Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$412.20 52.7 USD
-1.34
HK$3.71T 474.61B USD HK$19.73M 2.52M USD HK$406.40 51.96 USD HK$415.60 53.14 USD HK$3.71T 474.61B USD 14.50 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.51 0.96 USD
-1.12
HK$2.67T 342.01B USD HK$143.90M 18.4M USD HK$7.47 0.95 USD HK$7.68 0.98 USD HK$2.67T 342.01B USD 6.64 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.82 1.25 USD
-0.51
HK$2.57T 328.3B USD HK$110.49M 14.13M USD HK$9.78 1.25 USD HK$9.94 1.27 USD HK$2.57T 328.3B USD 6.76 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.50 18.6 USD
-2.81
HK$2.49T 318.13B USD HK$9.56M 1.22M USD HK$144.70 18.5 USD HK$146.40 18.72 USD HK$2.49T 318.13B USD 13.29 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.71 0.86 USD
-0.52
HK$2.35T 300.05B USD HK$87.32M 11.17M USD HK$6.67 0.85 USD HK$6.85 0.88 USD HK$2.35T 300.05B USD 7.45 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$105.40 13.48 USD
-3.13
HK$2.10T 268.21B USD HK$44.94M 5.75M USD HK$104.50 13.36 USD HK$107.10 13.69 USD HK$2.10T 268.21B USD 26.15 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.14 0.78 USD
-0.08
HK$1.98T 252.76B USD HK$100.11M 12.8M USD HK$6.10 0.78 USD HK$6.22 0.79 USD HK$1.98T 252.76B USD 7.39 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.01 1.28 USD
+0.15
HK$1.83T 234.25B USD HK$72.90M 9.32M USD HK$9.94 1.27 USD HK$10.18 1.3 USD HK$1.83T 234.25B USD 9.26 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.60 10.31 USD
-0.43
HK$1.75T 223.47B USD HK$6.78M 866.36K USD HK$80.35 10.27 USD HK$80.95 10.35 USD HK$1.75T 223.47B USD 11.94 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.25 6.81 USD
0
HK$1.34T 171.71B USD HK$7.56M 967.19K USD HK$53.00 6.78 USD HK$54.20 6.93 USD HK$1.34T 171.71B USD 8.24 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.32 3.11 USD
+1.5
HK$1.16T 147.8B USD HK$125.37M 16.03M USD HK$24.14 3.09 USD HK$24.68 3.16 USD HK$1.16T 147.8B USD 7.46 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$41.72 5.33 USD
-1.93
HK$904.88B 115.7B USD HK$11.34M 1.45M USD HK$41.34 5.29 USD HK$42.90 5.49 USD HK$904.88B 115.7B USD 13.54 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$49.48 6.33 USD
-1.14
HK$895.97B 114.56B USD HK$28.33M 3.62M USD HK$49.26 6.3 USD HK$50.35 6.44 USD HK$895.97B 114.56B USD 5.32 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.96 3.96 USD
-3.13
HK$823.25B 105.26B USD HK$30.51M 3.9M USD HK$30.56 3.91 USD HK$31.30 4 USD HK$823.25B 105.26B USD 11.17 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.51 1.09 USD
+0.29
HK$751.53B 96.09B USD HK$19.79M 2.53M USD HK$8.38 1.07 USD HK$8.64 1.1 USD HK$751.53B 96.09B USD 7.52 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.80 9.31 USD
-0.68
HK$750.07B 95.91B USD HK$12.31M 1.57M USD HK$72.10 9.22 USD HK$73.35 9.38 USD HK$750.07B 95.91B USD 12.25 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.20 3.48 USD
+2.03
HK$700.26B 89.54B USD HK$85.74M 10.96M USD HK$26.56 3.4 USD HK$27.46 3.51 USD HK$700.26B 89.54B USD 20.00 HK$1.36 0.17 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.63 0.72 USD
+1.99
HK$675.53B 86.38B USD HK$71.07M 9.09M USD HK$5.54 0.71 USD HK$5.68 0.73 USD HK$675.53B 86.38B USD 7.21 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.70 9.42 USD
-0.07
HK$671.94B 85.92B USD HK$9.72M 1.24M USD HK$73.25 9.37 USD HK$74.40 9.51 USD HK$671.94B 85.92B USD 20.52 HK$3.59 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.08 2.95 USD
-2.29
HK$652.35B 83.41B USD HK$38.41M 4.91M USD HK$22.90 2.93 USD HK$23.60 3.02 USD HK$652.35B 83.41B USD 2.35 HK$9.78 1.25 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$196.50 25.12 USD
-0.61
HK$629.12B 80.44B USD HK$3.03M 387.13K USD HK$195.80 25.04 USD HK$198.90 25.43 USD HK$629.12B 80.44B USD 17.48 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$196.40 25.11 USD
+0.1
HK$596.06B 76.21B USD HK$4.22M 538.95K USD HK$192.70 24.64 USD HK$200.00 25.57 USD HK$596.06B 76.21B USD 23.83 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.46 0.57 USD
-0.89
HK$538.24B 68.82B USD HK$60.64M 7.75M USD HK$4.44 0.57 USD HK$4.52 0.58 USD HK$538.24B 68.82B USD 13.51 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.00 6.39 USD
-0.3
HK$528.64B 67.59B USD HK$7.05M 901.97K USD HK$49.94 6.39 USD HK$50.65 6.48 USD HK$528.64B 67.59B USD 12.69 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.96 5.37 USD
+1.84
HK$471.90B 60.34B USD HK$4.66M 595.97K USD HK$41.16 5.26 USD HK$42.56 5.44 USD HK$471.90B 60.34B USD 24.68 HK$1.70 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.00 47.56 USD
-0.69
HK$470.21B 60.12B USD HK$1.88M 240.1K USD HK$371.00 47.44 USD HK$374.60 47.9 USD HK$470.21B 60.12B USD 23.80 HK$15.63 2 USD
Meituan Meituan 3690.HK HK HK$75.90 9.7 USD
+0.26
HK$468.44B 59.9B USD HK$16.60M 2.12M USD HK$73.60 9.41 USD HK$76.00 9.72 USD HK$468.44B 59.9B USD 0 -HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.42 1.08 USD
+0.42
HK$468.25B 59.87B USD HK$20.48M 2.62M USD HK$8.38 1.07 USD HK$8.53 1.09 USD HK$468.25B 59.87B USD 6.23 HK$1.35 0.17 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$215.00 27.49 USD
-3.85
HK$466.65B 59.67B USD HK$1.53M 195.26K USD HK$213.20 27.26 USD HK$217.40 27.8 USD HK$466.65B 59.67B USD 13.02 HK$16.51 2.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.35 6.57 USD
-2
HK$439.68B 56.22B USD HK$47.70M 6.1M USD HK$50.60 6.47 USD HK$52.85 6.76 USD HK$439.68B 56.22B USD 50.34 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.58 0.58 USD
-1.82
HK$418.65B 53.53B USD HK$29.29M 3.75M USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$418.65B 53.53B USD 12.70 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.20 13.32 USD
-1.14
HK$378.03B 48.34B USD HK$509.62K 65.16K USD HK$103.10 13.18 USD HK$105.40 13.48 USD HK$378.03B 48.34B USD 15.85 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.46 1.59 USD
-3.19
HK$362.46B 46.35B USD HK$10.34M 1.32M USD HK$12.36 1.58 USD HK$12.84 1.64 USD HK$362.46B 46.35B USD 5.32 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.78 2.78 USD
-6.2
HK$340.30B 43.51B USD HK$15.23M 1.95M USD HK$21.46 2.74 USD HK$23.22 2.97 USD HK$340.30B 43.51B USD 7.51 HK$2.90 0.37 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$225.40 28.82 USD
+0.18
HK$333.36B 42.62B USD HK$1.88M 240.99K USD HK$221.00 28.26 USD HK$226.40 28.95 USD HK$333.36B 42.62B USD 67.08 HK$3.36 0.43 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.96 1.91 USD
-1.71
HK$332.75B 42.55B USD HK$27.85M 3.56M USD HK$14.95 1.91 USD HK$15.37 1.97 USD HK$332.75B 42.55B USD 6.18 HK$2.42 0.31 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.38 3.25 USD
-9.55
HK$314.83B 40.25B USD HK$120.96M 15.47M USD HK$25.22 3.22 USD HK$26.66 3.41 USD HK$314.83B 40.25B USD 23.28 HK$1.09 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.30 13.59 USD
-0.84
HK$308.03B 39.39B USD HK$2.96M 378.56K USD HK$105.30 13.46 USD HK$106.60 13.63 USD HK$308.03B 39.39B USD 14.38 HK$7.39 0.94 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.67 1.75 USD
-6.43
HK$292.46B 37.39B USD HK$46.35M 5.93M USD HK$13.32 1.7 USD HK$14.47 1.85 USD HK$292.46B 37.39B USD 9.49 HK$1.44 0.18 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$104.60 13.37 USD
-1.41
HK$285.73B 36.53B USD HK$2.79M 356.33K USD HK$104.00 13.3 USD HK$105.70 13.52 USD HK$285.73B 36.53B USD 18.67 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.72 2.14 USD
-2.73
HK$254.45B 32.53B USD HK$10.27M 1.31M USD HK$16.58 2.12 USD HK$17.18 2.2 USD HK$254.45B 32.53B USD 8.61 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.08 3.33 USD
-1.44
HK$250.90B 32.08B USD HK$7.71M 985.23K USD HK$25.96 3.32 USD HK$26.74 3.42 USD HK$250.90B 32.08B USD 4.17 HK$6.24 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.35 8.36 USD
-0.83
HK$250.29B 32B USD HK$2.73M 348.92K USD HK$65.10 8.32 USD HK$65.90 8.43 USD HK$250.29B 32B USD 6.62 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.80 1.76 USD
-4.03
HK$243.28B 31.11B USD HK$12.64M 1.62M USD HK$13.71 1.75 USD HK$14.50 1.85 USD HK$243.28B 31.11B USD 6.96 HK$1.98 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.50 16.56 USD
-0.99
HK$236.36B 30.22B USD HK$3.18M 407.23K USD HK$128.50 16.43 USD HK$131.20 16.78 USD HK$236.36B 30.22B USD 23.20 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$92.95 11.88 USD
-0.75
HK$228.34B 29.2B USD HK$23.46K 3K USD HK$92.25 11.8 USD HK$93.05 11.9 USD HK$228.34B 29.2B USD 8.36 HK$11.11 1.42 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.42 3.89 USD
-2.06
HK$216.92B 27.74B USD HK$11.28M 1.44M USD HK$30.18 3.86 USD HK$31.00 3.96 USD HK$216.92B 27.74B USD 8.33 HK$3.65 0.47 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.08 3.21 USD
-1.34
HK$216.70B 27.71B USD HK$12.40M 1.59M USD HK$24.60 3.15 USD HK$25.76 3.29 USD HK$216.70B 27.71B USD 15.01 HK$1.67 0.21 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.85 0.62 USD
-4.15
HK$214.49B 27.42B USD HK$50.05M 6.4M USD HK$4.82 0.62 USD HK$5.13 0.66 USD HK$214.49B 27.42B USD 3.54 HK$1.37 0.18 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.40 10.02 USD
-1.32
HK$213.51B 27.3B USD HK$5.46M 697.76K USD HK$77.40 9.9 USD HK$79.00 10.1 USD HK$213.51B 27.3B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$76.10 9.73 USD
-2.37
HK$210.84B 26.96B USD HK$11.17M 1.43M USD HK$75.65 9.67 USD HK$78.65 10.06 USD HK$210.84B 26.96B USD 12.04 HK$6.32 0.81 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.70 4.44 USD
+9.33
HK$210.38B 26.9B USD HK$28.23M 3.61M USD HK$32.46 4.15 USD HK$34.76 4.44 USD HK$210.38B 26.9B USD 28.21 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.20 6.42 USD
+4.15
HK$206.64B 26.42B USD HK$35.71M 4.57M USD HK$48.24 6.17 USD HK$51.55 6.59 USD HK$206.64B 26.42B USD 37.74 HK$1.33 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.52 4.16 USD
+0.43
HK$202.06B 25.84B USD HK$2.22M 283.46K USD HK$32.14 4.11 USD HK$32.58 4.17 USD HK$202.06B 25.84B USD 8.86 HK$3.67 0.47 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$316.00 40.4 USD
+0.32
HK$198.99B 25.44B USD HK$863.53K 110.41K USD HK$309.60 39.59 USD HK$316.40 40.46 USD HK$198.99B 25.44B USD 8.16 HK$38.72 4.95 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.50 9.78 USD
-0.84
HK$193.27B 24.71B USD HK$2.73M 348.78K USD HK$76.25 9.75 USD HK$77.05 9.85 USD HK$193.27B 24.71B USD 17.87 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.06 2.44 USD
-2.95
HK$187.16B 23.93B USD HK$33.28M 4.26M USD HK$18.76 2.4 USD HK$19.42 2.48 USD HK$187.16B 23.93B USD 6.39 HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.72 2.52 USD
-1.99
HK$183.37B 23.45B USD HK$10.09M 1.29M USD HK$19.66 2.51 USD HK$20.30 2.6 USD HK$183.37B 23.45B USD 9.17 HK$2.15 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$136.80 17.49 USD
-3.8
HK$180.87B 23.13B USD HK$19.75M 2.53M USD HK$134.00 17.13 USD HK$142.70 18.25 USD HK$180.87B 23.13B USD 12.32 HK$11.10 1.42 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$125.10 16 USD
+0.89
HK$178.10B 22.77B USD HK$18.43M 2.36M USD HK$120.60 15.42 USD HK$134.40 17.18 USD HK$178.10B 22.77B USD 26.50 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.15 9.48 USD
-1.07
HK$173.23B 22.15B USD HK$14.99M 1.92M USD HK$71.75 9.17 USD HK$75.95 9.71 USD HK$173.23B 22.15B USD 161.19 HK$0.46 0.06 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.56 0.71 USD
-0.98
HK$170.12B 21.75B USD HK$20.13M 2.57M USD HK$5.56 0.71 USD HK$5.64 0.72 USD HK$170.12B 21.75B USD 9.58 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.25 8.6 USD
-1.03
HK$169.44B 21.67B USD HK$507.50K 64.89K USD HK$67.05 8.57 USD HK$68.05 8.7 USD HK$169.44B 21.67B USD 6.73 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.75 0.35 USD
-0.18
HK$162.49B 20.78B USD HK$12.07M 1.54M USD HK$2.74 0.35 USD HK$2.79 0.36 USD HK$162.49B 20.78B USD 5.09 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.95 1.91 USD
-0.4
HK$161.25B 20.62B USD HK$17.18M 2.2M USD HK$14.75 1.89 USD HK$15.15 1.94 USD HK$161.25B 20.62B USD 8.64 HK$1.73 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.10 1.16 USD
-0.11
HK$159.08B 20.34B USD HK$6.55M 837.4K USD HK$9.04 1.16 USD HK$9.15 1.17 USD HK$159.08B 20.34B USD 10.70 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.86 5.74 USD
+0.81
HK$157.00B 20.07B USD HK$2.56M 327.91K USD HK$43.86 5.61 USD HK$45.10 5.77 USD HK$157.00B 20.07B USD 11.86 HK$3.78 0.48 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$88.45 11.31 USD
-0.67
HK$154.24B 19.72B USD HK$16.17M 2.07M USD HK$82.20 10.51 USD HK$89.30 11.42 USD HK$154.24B 19.72B USD 116.38 HK$0.76 0.1 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.33 0.68 USD
-1.66
HK$152.96B 19.56B USD HK$21.04M 2.69M USD HK$5.27 0.67 USD HK$5.48 0.7 USD HK$152.96B 19.56B USD 9.69 HK$0.55 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.36 4.27 USD
-0.54
HK$146.09B 18.68B USD HK$5.33M 681.34K USD HK$32.92 4.21 USD HK$33.56 4.29 USD HK$146.09B 18.68B USD 13.67 HK$2.44 0.31 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.50 7.1 USD
-0.18
HK$144.84B 18.52B USD HK$1.99M 254.98K USD HK$55.00 7.03 USD HK$56.20 7.19 USD HK$144.84B 18.52B USD 15.28 HK$3.63 0.46 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.67 2 USD
-3.27
HK$141.45B 18.09B USD HK$7.06M 902.39K USD HK$15.54 1.99 USD HK$16.30 2.08 USD HK$141.45B 18.09B USD 6.61 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.22 0.41 USD
-2.87
HK$140.98B 18.03B USD HK$28.64M 3.66M USD HK$3.22 0.41 USD HK$3.34 0.43 USD HK$140.98B 18.03B USD 4.95 HK$0.65 0.08 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.36 3.11 USD
-0.33
HK$140.25B 17.93B USD HK$2.03M 260K USD HK$24.20 3.09 USD HK$24.68 3.16 USD HK$140.25B 17.93B USD 42.73 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.72 1.63 USD
-3.42
HK$139.22B 17.8B USD HK$22.12M 2.83M USD HK$12.55 1.6 USD HK$13.01 1.66 USD HK$139.22B 17.8B USD 11.25 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.24 0.93 USD
+0.35
HK$135.10B 17.27B USD HK$15.33M 1.96M USD HK$7.16 0.92 USD HK$7.26 0.93 USD HK$135.10B 17.27B USD 21.29 HK$0.34 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.06 1.29 USD
-2.99
HK$133.38B 17.05B USD HK$20.24M 2.59M USD HK$9.94 1.27 USD HK$10.45 1.34 USD HK$133.38B 17.05B USD 7.73 HK$1.30 0.17 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.30 3.49 USD
+0.37
HK$132.17B 16.9B USD HK$5.04M 644.49K USD HK$26.94 3.44 USD HK$27.42 3.51 USD HK$132.17B 16.9B USD 20.22 HK$1.35 0.17 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.96 6.26 USD
-1.13
HK$131.73B 16.84B USD HK$3.11M 397.35K USD HK$48.28 6.17 USD HK$49.86 6.38 USD HK$131.73B 16.84B USD 13.34 HK$3.67 0.47 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.20 7.7 USD
-0.58
HK$128.29B 16.4B USD HK$1.74M 223.03K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$128.29B 16.4B USD 7.16 HK$8.40 1.07 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.98 5.11 USD
+3.68
HK$127.52B 16.3B USD HK$10.58M 1.35M USD HK$38.56 4.93 USD HK$40.00 5.11 USD HK$127.52B 16.3B USD 18.42 HK$2.17 0.28 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.11 0.91 USD
-2.27
HK$127.49B 16.3B USD HK$22.17M 2.83M USD HK$6.96 0.89 USD HK$7.25 0.93 USD HK$127.49B 16.3B USD 6.23 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.29 2.08 USD
-2.86
HK$127.47B 16.3B USD HK$4.73M 604.33K USD HK$16.11 2.06 USD HK$16.97 2.17 USD HK$127.47B 16.3B USD 6.33 HK$2.57 0.33 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.34 5.16 USD
+2.18
HK$127.13B 16.26B USD HK$46.90M 6M USD HK$37.92 4.85 USD HK$42.00 5.37 USD HK$127.13B 16.26B USD 29.02 HK$1.39 0.18 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$39.88 5.1 USD
-5.27
HK$124.41B 15.91B USD HK$11.50M 1.47M USD HK$39.52 5.05 USD HK$41.98 5.37 USD HK$124.41B 15.91B USD 2.51 HK$15.85 2.03 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.74 3.67 USD
-1.91
HK$123.59B 15.8B USD HK$32.95M 4.21M USD HK$28.38 3.63 USD HK$29.00 3.71 USD HK$123.59B 15.8B USD 7.20 HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.50 20.39 USD
+0.76
HK$119.28B 15.25B USD HK$1.54M 196.33K USD HK$158.30 20.24 USD HK$161.90 20.7 USD HK$119.28B 15.25B USD 11.13 HK$14.32 1.83 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$352.20 45.03 USD
+0.06
HK$118.83B 15.19B USD HK$348.55K 44.57K USD HK$350.40 44.8 USD HK$352.60 45.08 USD HK$118.83B 15.19B USD 16.51 HK$21.33 2.73 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.20 4.63 USD
-0.44
HK$114.18B 14.6B USD HK$1.66M 212.09K USD HK$36.06 4.61 USD HK$36.66 4.69 USD HK$114.18B 14.6B USD 34.47 HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.10 1.67 USD
-3.68
HK$113.92B 14.57B USD HK$3.14M 400.91K USD HK$13.02 1.66 USD HK$13.63 1.74 USD HK$113.92B 14.57B USD 5.92 HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.32 1.45 USD
+1.25
HK$111.69B 14.28B USD HK$8.27M 1.06M USD HK$11.02 1.41 USD HK$11.38 1.46 USD HK$111.69B 14.28B USD 12.57 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.79 1.38 USD
-3.57
HK$108.30B 13.85B USD HK$63.25M 8.09M USD HK$10.64 1.36 USD HK$11.42 1.46 USD HK$108.30B 13.85B USD 8.91 HK$1.21 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.44 3.89 USD
-3.67
HK$105.41B 13.48B USD HK$9.14M 1.17M USD HK$29.80 3.81 USD HK$31.36 4.01 USD HK$105.41B 13.48B USD 8.13 HK$3.74 0.48 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$154.90 19.81 USD
-3.55
HK$102.29B 13.08B USD HK$829.89K 106.11K USD HK$154.60 19.77 USD HK$160.70 20.55 USD HK$102.29B 13.08B USD 10.17 HK$15.23 1.95 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.93 1.14 USD
+2.59
HK$101.79B 13.02B USD HK$32.97M 4.22M USD HK$8.63 1.1 USD HK$9.00 1.15 USD HK$101.79B 13.02B USD 12.22 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.55 1.35 USD
+0.48
HK$101.13B 12.93B USD HK$8.85M 1.13M USD HK$10.41 1.33 USD HK$10.57 1.35 USD HK$101.13B 12.93B USD 21.53 HK$0.49 0.06 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.39 2.48 USD
-2.22
HK$100.38B 12.84B USD HK$5.39M 688.89K USD HK$19.28 2.47 USD HK$19.97 2.55 USD HK$100.38B 12.84B USD 7.57 HK$2.56 0.33 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.16 5.01 USD
-0.15
HK$100.20B 12.81B USD HK$5.93M 758.15K USD HK$39.00 4.99 USD HK$40.74 5.21 USD HK$100.20B 12.81B USD 13.83 HK$2.83 0.36 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.22 4.89 USD
+0.05
HK$98.95B 12.65B USD HK$4.46M 570.06K USD HK$38.18 4.88 USD HK$38.60 4.94 USD HK$98.95B 12.65B USD 0 -HK$2.86 -0.3 USD
MMG Limited MMG Limited 1208.HK HK HK$7.53 0.96 USD
-1.38
HK$96.73B 12.37B USD HK$32.75M 4.19M USD HK$7.34 0.94 USD HK$7.67 0.98 USD HK$96.73B 12.37B USD 11.23 HK$0.67 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.75T
Marktkapitalisierung
$68.73B
24-Stunden-Volumen
BTC 59.58%   •   ETH 10.61%
Dominanz
Select currency