Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $443.4 56.69 USD |
+1.84
|
$4.04T 516.52B USD | $23.18M 2.96M USD | $439 56.13 USD | $451.2 57.69 USD | $4.04T 516.52B USD | 20.28 | $21.86 2.8 USD | |
| ICBC 1398.HK | $5.02 0.64 USD |
-0.4
|
$2.37T 303.47B USD | $269.19M 34.42M USD | $5 0.64 USD | $5.13 0.66 USD | $2.37T 303.47B USD | 4.78 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $104.4 13.35 USD |
+3.06
|
$2T 255.17B USD | $80.26M 10.26M USD | $103.5 13.23 USD | $106.3 13.59 USD | $2T 255.17B USD | 15.67 | $6.66 0.85 USD | |
| ABC 1288.HK | $4.23 0.54 USD |
+0.95
|
$1.86T 237.88B USD | $131.04M 16.75M USD | $4.22 0.54 USD | $4.32 0.55 USD | $1.86T 237.88B USD | 5.28 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $79.2 10.13 USD |
+0.57
|
$1.74T 222.13B USD | $12.11M 1.55M USD | $78.85 10.08 USD | $79.8 10.2 USD | $1.74T 222.13B USD | 11.56 | $6.85 0.88 USD | |
| CCB 0939.HK | $6.23 0.8 USD |
-0.8
|
$1.59T 203.05B USD | $351.93M 45M USD | $6.2 0.79 USD | $6.42 0.82 USD | $1.59T 203.05B USD | 4.45 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.12 0.53 USD |
-0.24
|
$1.57T 200.16B USD | $355.4M 45.44M USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.57T 200.16B USD | 5.14 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.36 0.69 USD |
+0.75
|
$1.39T 177.89B USD | $128.48M 16.43M USD | $5.3 0.68 USD | $5.43 0.69 USD | $1.39T 177.89B USD | 5.58 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $72.7 9.3 USD |
-0.95
|
$1.36T 173.39B USD | $33.19M 4.24M USD | $72.5 9.27 USD | $75.8 9.69 USD | $1.36T 173.39B USD | 7.54 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.15 5.26 USD |
+2.24
|
$1.11T 141.68B USD | $28.2M 3.61M USD | $40.25 5.15 USD | $41.6 5.32 USD | $1.11T 141.68B USD | 6.81 | $6.04 0.77 USD | |
| BYD COMPANY 1211.HK | $324.2 41.45 USD |
+2.86
|
$1.04T 132.71B USD | $11.96M 1.53M USD | $317.4 40.58 USD | $329.6 42.14 USD | $1.04T 132.71B USD | 21.93 | $14.78 1.89 USD | |
| XIAOMI-W 1810.HK | $38.4 4.91 USD |
+5.35
|
$995.21B 127.25B USD | $409.03M 52.3M USD | $37.55 4.8 USD | $39.85 5.1 USD | $995.21B 127.25B USD | 38.78 | $0.99 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $12.86 1.64 USD |
+1.1
|
$878.39B 112.31B USD | $58.02M 7.42M USD | $12.68 1.62 USD | $13 1.66 USD | $878.39B 112.31B USD | 3.18 | $4.04 0.52 USD | |
| Meituan 3690.HK | $142.3 18.19 USD |
+5.96
|
$869.4B 111.16B USD | $24.63M 3.15M USD | $135.8 17.36 USD | $144.5 18.48 USD | $869.4B 111.16B USD | 23.55 | $6.04 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.15 5.26 USD |
+0.86
|
$869.12B 111.13B USD | $57.98M 7.41M USD | $40.7 5.2 USD | $41.75 5.34 USD | $869.12B 111.13B USD | 5.51 | $7.46 0.95 USD | |
| CNOOC 0883.HK | $16.18 2.07 USD |
+3.59
|
$845.83B 108.15B USD | $100.6M 12.86M USD | $15.88 2.03 USD | $16.4 2.1 USD | $845.83B 108.15B USD | 5.21 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.5 3.9 USD |
+2.01
|
$773.49B 98.9B USD | $21M 2.69M USD | $29.9 3.82 USD | $30.9 3.95 USD | $773.49B 98.9B USD | 9.68 | $3.15 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.64 0.72 USD |
+0.36
|
$732.72B 93.69B USD | $21.79M 2.79M USD | $5.57 0.71 USD | $5.72 0.73 USD | $732.72B 93.69B USD | 14.84 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.76 0.48 USD |
0
|
$648.66B 82.94B USD | $127.69M 16.33M USD | $3.7 0.47 USD | $3.8 0.49 USD | $648.66B 82.94B USD | 8.74 | $0.43 0.05 USD | |
| AIA 1299.HK | $52.8 6.75 USD |
0
|
$562.63B 71.94B USD | $23.45M 3M USD | $52.7 6.74 USD | $54.5 6.97 USD | $562.63B 71.94B USD | 10.95 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.44 0.82 USD |
+0.16
|
$531.38B 67.94B USD | $20.54M 2.63M USD | $6.42 0.82 USD | $6.55 0.84 USD | $531.38B 67.94B USD | 5.19 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.51 0.58 USD |
-0.44
|
$516.84B 66.08B USD | $41.78M 5.34M USD | $4.48 0.57 USD | $4.56 0.58 USD | $516.84B 66.08B USD | 5.24 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $146.7 18.76 USD |
+8.51
|
$472.74B 60.45B USD | $8.03M 1.03M USD | $144.4 18.46 USD | $150.7 19.27 USD | $472.74B 60.45B USD | 14.93 | $9.82 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.86 1.9 USD |
+3.63
|
$439.93B 56.25B USD | $52.56M 6.72M USD | $14.6 1.87 USD | $15.06 1.93 USD | $439.93B 56.25B USD | 11.60 | $1.28 0.16 USD | |
| JD.com, Inc. 9618.HK | $137.1 17.53 USD |
+8.47
|
$419.59B 53.65B USD | $17.38M 2.22M USD | $132.7 16.97 USD | $141 18.03 USD | $419.59B 53.65B USD | 9.56 | $14.33 1.83 USD | |
| SMIC 0981.HK | $38.9 4.97 USD |
+3.18
|
$417.21B 53.35B USD | $86.57M 11.07M USD | $38.1 4.87 USD | $39.75 5.08 USD | $417.21B 53.35B USD | 82.76 | $0.47 0.06 USD | |
| CITIC BANK 0998.HK | $5.73 0.73 USD |
+3.06
|
$394.23B 50.41B USD | $23.02M 2.94M USD | $5.63 0.72 USD | $5.78 0.74 USD | $394.23B 50.41B USD | 4.47 | $1.28 0.16 USD | |
| HKEX 0388.HK | $300.8 38.46 USD |
+1.28
|
$380.16B 48.61B USD | $4.33M 553.78K USD | $298 38.1 USD | $304 38.87 USD | $380.16B 48.61B USD | 29.26 | $10.28 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $4.97M 635.94K USD | $32.65 4.17 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $17.18 2.2 USD |
+3.25
|
$367.97B 47.05B USD | $12.82M 1.64M USD | $16.9 2.16 USD | $17.46 2.23 USD | $367.97B 47.05B USD | 11.37 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.8 3.68 USD |
+0.88
|
$304.5B 38.93B USD | $11.69M 1.49M USD | $28.3 3.62 USD | $29.15 3.73 USD | $304.5B 38.93B USD | 7.95 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.02 1.66 USD |
-0.61
|
$289.6B 37.03B USD | $25.99M 3.32M USD | $12.88 1.65 USD | $13.44 1.72 USD | $289.6B 37.03B USD | 8.45 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $437.8 55.98 USD |
+6.78
|
$285.06B 36.45B USD | $2.28M 291.57K USD | $425 54.34 USD | $445.4 56.95 USD | $285.06B 36.45B USD | 16.55 | $26.45 3.38 USD | |
| PICC GROUP 1339.HK | $3.75 0.48 USD |
+2.18
|
$283.22B 36.21B USD | $46.11M 5.9M USD | $3.67 0.47 USD | $3.78 0.48 USD | $283.22B 36.21B USD | 3.86 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.88 1.26 USD |
+3.89
|
$276.47B 35.35B USD | $6.67M 852.32K USD | $9.55 1.22 USD | $9.92 1.27 USD | $276.47B 35.35B USD | 6.67 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.45 2.61 USD |
+0.49
|
$270.34B 34.57B USD | $12.32M 1.58M USD | $20 2.56 USD | $20.85 2.67 USD | $270.34B 34.57B USD | 4.09 | $4.99 0.64 USD | |
| CHINA UNICOM 0762.HK | $8.2 1.05 USD |
+3.02
|
$250.9B 32.08B USD | $34.33M 4.39M USD | $7.95 1.02 USD | $8.31 1.06 USD | $250.9B 32.08B USD | 11.38 | $0.72 0.09 USD | |
| CITIC 0267.HK | $8.25 1.05 USD |
+0.24
|
$239.99B 30.69B USD | $20.13M 2.57M USD | $8.18 1.05 USD | $8.38 1.07 USD | $239.99B 30.69B USD | 4.18 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $92.6 11.84 USD |
+1.2
|
$233.7B 29.88B USD | $437.78K 55.98K USD | $92 11.76 USD | $94.55 12.09 USD | $233.7B 29.88B USD | 8.64 | $10.71 1.37 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.95 2.68 USD |
+5.7
|
$226.26B 28.93B USD | $22.86M 2.92M USD | $19.82 2.53 USD | $21.1 2.7 USD | $226.26B 28.93B USD | 9.69 | $2.16 0.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.92 0.37 USD |
+2.46
|
$219.22B 28.03B USD | $13.37M 1.71M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.22B 28.03B USD | 4.42 | $0.66 0.08 USD | |
| Baidu, Inc. 9888.HK | $78.75 10.07 USD |
+4.3
|
$216.58B 27.69B USD | $9.55M 1.22M USD | $77.3 9.88 USD | $79.15 10.12 USD | $216.58B 27.69B USD | 8.94 | $8.8 1.13 USD | |
| ANTA Sports Products Limited 2020.HK | $76.85 9.83 USD |
+1.79
|
$214.26B 27.4B USD | $7.38M 944.26K USD | $75.1 9.6 USD | $78.2 10 USD | $214.26B 27.4B USD | 13.29 | $5.78 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $10.38 1.33 USD |
+4.22
|
$210.3B 26.89B USD | $26.83M 3.43M USD | $10.32 1.32 USD | $10.54 1.35 USD | $210.3B 26.89B USD | 3.15 | $3.29 0.42 USD | |
| Prudential plc 2378.HK | $71.95 9.2 USD |
+2.49
|
$203B 25.96B USD | $183.6K 23.48K USD | $71.25 9.11 USD | $72.75 9.3 USD | $203B 25.96B USD | 11.01 | $6.53 0.83 USD | |
| CRRC 1766.HK | $4.48 0.57 USD |
+8.47
|
$199.3B 25.48B USD | $38.55M 4.93M USD | $4.35 0.56 USD | $4.52 0.58 USD | $199.3B 25.48B USD | 9.73 | $0.46 0.06 USD | |
| KUAISHOU-W 1024.HK | $46.05 5.89 USD |
+1.1
|
$197.76B 25.29B USD | $40.76M 5.21M USD | $45.65 5.84 USD | $47.5 6.07 USD | $197.76B 25.29B USD | 12.37 | $3.72 0.48 USD | |
| SHK PPT 0016.HK | $68.15 8.71 USD |
-1.3
|
$197.5B 25.25B USD | $2.49M 318.95K USD | $68.05 8.7 USD | $70.4 9 USD | $197.5B 25.25B USD | 11.33 | $6.01 0.77 USD | |
| BeiGene, Ltd. 6160.HK | $130.7 16.71 USD |
+3.98
|
$194.68B 24.89B USD | $3.3M 421.63K USD | $128.1 16.38 USD | $134.1 17.15 USD | $194.68B 24.89B USD | 0 | -$3.66 -0.4 USD | |
| HANG SENG BANK 0011.HK | $95.75 12.24 USD |
-2.35
|
$180.23B 23.04B USD | $1.82M 233.05K USD | $95.6 12.22 USD | $98.9 12.65 USD | $180.23B 23.04B USD | 10.26 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $10.08 1.29 USD |
-1.56
|
$177.42B 22.68B USD | $15.59M 1.99M USD | $10.04 1.28 USD | $10.38 1.33 USD | $177.42B 22.68B USD | 15.27 | $0.66 0.08 USD | |
| Pop Mart International Group Limited 9992.HK | $133.7 17.1 USD |
+5.36
|
$177.33B 22.67B USD | $11.98M 1.53M USD | $131.5 16.81 USD | $140.8 18 USD | $177.33B 22.67B USD | 53.26 | $2.51 0.32 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.28 1.44 USD |
+0.36
|
$176.77B 22.6B USD | $12.86M 1.64M USD | $11.26 1.44 USD | $11.76 1.5 USD | $176.77B 22.6B USD | 7.09 | $1.59 0.2 USD | |
| Li Auto Inc. 2015.HK | $82.3 10.52 USD |
+2.75
|
$176.19B 22.53B USD | $12.62M 1.61M USD | $81.5 10.42 USD | $84.6 10.82 USD | $176.19B 22.53B USD | 20.32 | $4.05 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.34 0.43 USD |
+1.21
|
$173.37B 22.17B USD | $11.22M 1.43M USD | $3.32 0.42 USD | $3.37 0.43 USD | $173.37B 22.17B USD | 4.91 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.38 0.3 USD |
+2.15
|
$172.82B 22.1B USD | $27.5M 3.52M USD | $2.35 0.3 USD | $2.41 0.31 USD | $172.82B 22.1B USD | 10.34 | $0.23 0.03 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.1 6.53 USD |
+0.2
|
$172.69B 22.08B USD | $8.7M 1.11M USD | $50.65 6.48 USD | $54 6.9 USD | $172.69B 22.08B USD | 14.68 | $3.48 0.44 USD | |
| CHINA RES LAND 1109.HK | $24.2 3.09 USD |
+1.68
|
$172.57B 22.07B USD | $13.2M 1.69M USD | $23.5 3 USD | $24.3 3.11 USD | $172.57B 22.07B USD | 6.31 | $3.83 0.49 USD | |
| CLP HOLDINGS 0002.HK | $62.85 8.04 USD |
-1.49
|
$158.79B 20.3B USD | $5.13M 655.73K USD | $62.6 8 USD | $63.95 8.18 USD | $158.79B 20.3B USD | 13.51 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.1 5.13 USD |
-0.25
|
$153.58B 19.64B USD | $10.98M 1.4M USD | $39.8 5.09 USD | $41.05 5.25 USD | $153.58B 19.64B USD | 8.99 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $24.6 3.15 USD |
-2.19
|
$152.79B 19.54B USD | $3.77M 482.05K USD | $24.6 3.15 USD | $25.4 3.25 USD | $152.79B 19.54B USD | 9.68 | $2.54 0.32 USD | |
| ZTE 0763.HK | $19.9 2.54 USD |
+2.37
|
$152.71B 19.53B USD | $12.17M 1.56M USD | $19.7 2.52 USD | $20.35 2.6 USD | $152.71B 19.53B USD | 10.58 | $1.88 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.24 1.44 USD |
+2
|
$149.03B 19.06B USD | $9.86M 1.26M USD | $11.14 1.42 USD | $11.56 1.48 USD | $149.03B 19.06B USD | 9.28 | $1.21 0.15 USD | |
| CMOC Group Limited 3993.HK | $4.91 0.63 USD |
+2.08
|
$144.62B 18.49B USD | $44.63M 5.71M USD | $4.9 0.63 USD | $5.05 0.65 USD | $144.62B 18.49B USD | 7.32 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47 6.01 USD |
+0.97
|
$144.4B 18.46B USD | $2.5M 319.81K USD | $46.65 5.96 USD | $48.95 6.26 USD | $144.4B 18.46B USD | 15.35 | $3.06 0.39 USD | |
| Yum China Holdings, Inc. 9987.HK | $364.6 46.62 USD |
+1.9
|
$142.3B 18.19B USD | $336.85K 43.07K USD | $355.2 45.42 USD | $374.2 47.85 USD | $142.3B 18.19B USD | 20.14 | $18.1 2.31 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$141.69B 18.12B USD | $41.41M 5.29M USD | $6.26 0.8 USD | $6.51 0.83 USD | $141.69B 18.12B USD | 7.36 | $0.87 0.11 USD | |
| GEELY AUTO 0175.HK | $13.86 1.77 USD |
+3.28
|
$139.68B 17.86B USD | $66.03M 8.44M USD | $13.62 1.74 USD | $14.14 1.81 USD | $139.68B 17.86B USD | 7.96 | $1.74 0.22 USD | |
| CHINA OVERSEAS 0688.HK | $12.52 1.6 USD |
-0.16
|
$137.03B 17.52B USD | $15.73M 2.01M USD | $12.44 1.59 USD | $12.78 1.63 USD | $137.03B 17.52B USD | 8.18 | $1.53 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.12 1.81 USD |
+3.82
|
$136.07B 17.4B USD | $9.85M 1.26M USD | $13.5 1.73 USD | $14.28 1.83 USD | $136.07B 17.4B USD | 10.08 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.26 0.42 USD |
+3.82
|
$135.24B 17.29B USD | $27.5M 3.52M USD | $3.19 0.41 USD | $3.29 0.42 USD | $135.24B 17.29B USD | 2.81 | $1.16 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.66 0.6 USD |
+4.25
|
$135.15B 17.28B USD | $17.65M 2.26M USD | $4.5 0.58 USD | $4.73 0.6 USD | $135.15B 17.28B USD | 3.12 | $1.49 0.19 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
+5.94
|
$134.78B 17.23B USD | $10.95M 1.4M USD | $19.96 2.55 USD | $21.5 2.75 USD | $134.78B 17.23B USD | 13.71 | $1.56 0.2 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.44 1.33 USD |
+1.36
|
$134.5B 17.2B USD | $5.48M 700.51K USD | $10.4 1.33 USD | $10.68 1.37 USD | $134.5B 17.2B USD | 6.03 | $1.73 0.22 USD | |
| NCI 1336.HK | $25.85 3.31 USD |
+1.37
|
$133.54B 17.07B USD | $17.73M 2.27M USD | $25.5 3.26 USD | $26.35 3.37 USD | $133.54B 17.07B USD | 2.87 | $8.98 1.15 USD | |
| TECHTRONIC IND 0669.HK | $71.5 9.14 USD |
-3.25
|
$130.96B 16.74B USD | $8.12M 1.04M USD | $71.2 9.1 USD | $74.65 9.54 USD | $130.96B 16.74B USD | 15.05 | $4.75 0.61 USD | |
| RUSAL 0486.HK | $3.57 0.46 USD |
+1.13
|
$129.9B 16.61B USD | $514K 65.72K USD | $3.57 0.46 USD | $3.69 0.47 USD | $129.9B 16.61B USD | 8.70 | $0.41 0.05 USD | |
| XPeng Inc. 9868.HK | $67.85 8.68 USD |
+4.38
|
$129B 16.49B USD | $16.18M 2.07M USD | $67.3 8.61 USD | $69.65 8.91 USD | $129B 16.49B USD | 0 | -$3.27 -0.4 USD | |
| CHINA COAL 1898.HK | $7.41 0.95 USD |
+3.49
|
$128.8B 16.47B USD | $9.38M 1.2M USD | $7.29 0.93 USD | $7.44 0.95 USD | $128.8B 16.47B USD | 5.07 | $1.46 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $12.14 1.55 USD |
+3.06
|
$124.77B 15.95B USD | $18.76M 2.4M USD | $12.04 1.54 USD | $12.4 1.59 USD | $124.77B 15.95B USD | 10.93 | $1.11 0.14 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.85 2.67 USD |
+0.97
|
$123.73B 15.82B USD | $7.06M 902.46K USD | $20.2 2.58 USD | $21.25 2.72 USD | $123.73B 15.82B USD | 26.73 | $0.78 0.1 USD | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $22.4M 2.86M USD | $6.43 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| PRADA 1913.HK | $46.5 5.95 USD |
+4.14
|
$118.99B 15.21B USD | $948.2K 121.24K USD | $43.55 5.57 USD | $46.55 5.95 USD | $118.99B 15.21B USD | 16.60 | $2.8 0.36 USD | |
| CHINAHONGQIAO 1378.HK | $12.6 1.61 USD |
+3.11
|
$118.52B 15.15B USD | $41.25M 5.27M USD | $12.14 1.55 USD | $12.66 1.62 USD | $118.52B 15.15B USD | 5.00 | $2.52 0.32 USD | |
| CKI HOLDINGS 1038.HK | $47 6.01 USD |
-0.63
|
$118.42B 15.14B USD | $1.75M 223.7K USD | $46.8 5.98 USD | $48.25 6.17 USD | $118.42B 15.14B USD | 13.82 | $3.4 0.43 USD | |
| AIR CHINA 0753.HK | $4.37 0.56 USD |
+3.8
|
$117.44B 15.02B USD | $8.4M 1.07M USD | $4.23 0.54 USD | $4.4 0.56 USD | $117.44B 15.02B USD | 0 | -$0.01 -0.001 USD | |
| SD GOLD 1787.HK | $17.64 2.26 USD |
+3.28
|
$116.2B 14.86B USD | $4.31M 551.42K USD | $17 2.17 USD | $17.68 2.26 USD | $116.2B 14.86B USD | 28.91 | $0.61 0.08 USD | |
| CHINA LONGYUAN 0916.HK | $5.99 0.77 USD |
+0.17
|
$115.72B 14.8B USD | $17.87M 2.29M USD | $5.91 0.76 USD | $6.12 0.78 USD | $115.72B 14.8B USD | 7.48 | $0.8 0.1 USD | |
| GALAXY ENT 0027.HK | $26.45 3.38 USD |
+0.19
|
$115.72B 14.8B USD | $10.59M 1.35M USD | $26.05 3.33 USD | $27.05 3.46 USD | $115.72B 14.8B USD | 13.22 | $2 0.26 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.85 0.24 USD |
+2.21
|
$114.53B 14.64B USD | $22.51M 2.88M USD | $1.83 0.23 USD | $1.89 0.24 USD | $114.53B 14.64B USD | 8.40 | $0.22 0.03 USD | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $22M 2.81M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.9 17.89 USD |
+2.42
|
$111.68B 14.28B USD | $1.5M 191.88K USD | $138.7 17.73 USD | $144.4 18.46 USD | $111.68B 14.28B USD | 12.25 | $11.42 1.46 USD | |
| GF SEC 1776.HK | $9.02 1.15 USD |
+4.4
|
$111.28B 14.23B USD | $4.85M 620.41K USD | $8.75 1.12 USD | $9.06 1.16 USD | $111.28B 14.23B USD | 7.33 | $1.23 0.16 USD | |
| SANDS CHINA LTD 1928.HK | $13.68 1.75 USD |
+2.4
|
$110.72B 14.16B USD | $10.42M 1.33M USD | $13.32 1.7 USD | $13.94 1.78 USD | $110.72B 14.16B USD | 13.67 | $1 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $7.57 0.97 USD |
+3.13
|
$110.23B 14.09B USD | $11.65M 1.49M USD | $7.33 0.94 USD | $7.64 0.98 USD | $110.23B 14.09B USD | 4.88 | $1.55 0.2 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.89 0.5 USD |
+2.1
|
$108.21B 13.84B USD | $36.46M 4.66M USD | $3.84 0.49 USD | $3.95 0.51 USD | $108.21B 13.84B USD | 5.05 | $0.77 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $4.75 0.61 USD |
+2.15
|
$105.19B 13.45B USD | $4.13M 528.52K USD | $4.61 0.59 USD | $4.79 0.61 USD | $105.19B 13.45B USD | 3.04 | $1.56 0.2 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
0
|
$103.24B 13.2B USD | $7.06M 902.42K USD | $29.25 3.74 USD | $30.35 3.88 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| HUANENG POWER 0902.HK | $4.4 0.56 USD |
+2.09
|
$102.05B 13.05B USD | $11.12M 1.42M USD | $4.3 0.55 USD | $4.41 0.56 USD | $102.05B 13.05B USD | 8.97 | $0.49 0.06 USD | |
| TSINGTAO BREW 0168.HK | $58.6 7.49 USD |
+6.55
|
$101.45B 12.97B USD | $6.32M 807.56K USD | $55 7.03 USD | $58.7 7.51 USD | $101.45B 12.97B USD | 17.23 | $3.4 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||