Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$410.40 52.47 USD
-1.77
HK$3.70T 472.54B USD HK$22.84M 2.92M USD HK$406.40 51.96 USD HK$415.60 53.14 USD HK$3.70T 472.54B USD 14.44 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.49 0.96 USD
-1.32
HK$2.67T 341.33B USD HK$189.57M 24.24M USD HK$7.47 0.95 USD HK$7.68 0.98 USD HK$2.67T 341.33B USD 6.62 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.78 1.25 USD
-0.86
HK$2.56T 327.13B USD HK$159.76M 20.43M USD HK$9.77 1.25 USD HK$9.94 1.27 USD HK$2.56T 327.13B USD 6.74 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$144.70 18.5 USD
-3.34
HK$2.47T 316.38B USD HK$14.03M 1.79M USD HK$144.70 18.5 USD HK$146.40 18.72 USD HK$2.47T 316.38B USD 13.22 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.71 0.86 USD
-0.45
HK$2.35T 300.27B USD HK$119.15M 15.23M USD HK$6.67 0.85 USD HK$6.85 0.88 USD HK$2.35T 300.27B USD 7.45 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$104.90 13.41 USD
-3.58
HK$2.09T 266.94B USD HK$59.86M 7.65M USD HK$104.50 13.36 USD HK$107.10 13.69 USD HK$2.09T 266.94B USD 26.02 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.11 0.78 USD
-0.49
HK$1.97T 251.73B USD HK$134.42M 17.19M USD HK$6.10 0.78 USD HK$6.22 0.79 USD HK$1.97T 251.73B USD 7.36 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.98 1.28 USD
-0.15
HK$1.83T 233.55B USD HK$95.13M 12.16M USD HK$9.94 1.27 USD HK$10.18 1.3 USD HK$1.83T 233.55B USD 9.24 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.50 10.29 USD
-0.56
HK$1.75T 223.19B USD HK$9.11M 1.16M USD HK$80.30 10.27 USD HK$80.95 10.35 USD HK$1.75T 223.19B USD 11.92 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.00 6.78 USD
-0.47
HK$1.34T 170.91B USD HK$10.74M 1.37M USD HK$52.90 6.76 USD HK$54.20 6.93 USD HK$1.34T 170.91B USD 8.20 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.22 3.1 USD
+1.09
HK$1.15T 147.19B USD HK$144.88M 18.52M USD HK$24.14 3.09 USD HK$24.68 3.16 USD HK$1.15T 147.19B USD 7.42 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$41.60 5.32 USD
-2.21
HK$902.28B 115.37B USD HK$14.50M 1.85M USD HK$41.34 5.29 USD HK$42.90 5.49 USD HK$902.28B 115.37B USD 13.50 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$49.20 6.29 USD
-1.7
HK$890.90B 113.91B USD HK$40.82M 5.22M USD HK$49.20 6.29 USD HK$50.35 6.44 USD HK$890.90B 113.91B USD 5.29 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.82 3.94 USD
-3.57
HK$819.53B 104.79B USD HK$43.93M 5.62M USD HK$30.56 3.91 USD HK$31.30 4 USD HK$819.53B 104.79B USD 11.12 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.51 1.09 USD
+0.29
HK$751.53B 96.09B USD HK$25.37M 3.24M USD HK$8.38 1.07 USD HK$8.64 1.1 USD HK$751.53B 96.09B USD 7.52 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.70 9.3 USD
-0.82
HK$749.04B 95.77B USD HK$18.70M 2.39M USD HK$72.10 9.22 USD HK$73.35 9.38 USD HK$749.04B 95.77B USD 12.23 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.06 3.46 USD
+1.5
HK$696.66B 89.08B USD HK$106.20M 13.58M USD HK$26.56 3.4 USD HK$27.46 3.51 USD HK$696.66B 89.08B USD 19.89 HK$1.36 0.17 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.62 0.72 USD
+1.9
HK$674.93B 86.3B USD HK$82.97M 10.61M USD HK$5.54 0.71 USD HK$5.68 0.73 USD HK$674.93B 86.3B USD 7.20 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.65 9.42 USD
-0.14
HK$671.48B 85.86B USD HK$13.69M 1.75M USD HK$73.25 9.37 USD HK$74.40 9.51 USD HK$671.48B 85.86B USD 20.51 HK$3.59 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.02 2.94 USD
-2.54
HK$650.65B 83.19B USD HK$53.30M 6.82M USD HK$22.90 2.93 USD HK$23.60 3.02 USD HK$650.65B 83.19B USD 2.35 HK$9.78 1.25 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$195.20 24.96 USD
-1.26
HK$624.96B 79.91B USD HK$4.69M 600.29K USD HK$195.10 24.95 USD HK$198.90 25.43 USD HK$624.96B 79.91B USD 17.36 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$196.50 25.12 USD
+0.15
HK$596.36B 76.25B USD HK$5.24M 669.82K USD HK$192.70 24.64 USD HK$200.00 25.57 USD HK$596.36B 76.25B USD 23.84 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.46 0.57 USD
-0.89
HK$538.24B 68.82B USD HK$85.60M 10.94M USD HK$4.44 0.57 USD HK$4.52 0.58 USD HK$538.24B 68.82B USD 13.51 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$49.96 6.39 USD
-0.38
HK$528.22B 67.54B USD HK$11.74M 1.5M USD HK$49.90 6.38 USD HK$50.65 6.48 USD HK$528.22B 67.54B USD 12.68 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.88 5.35 USD
+1.65
HK$471.00B 60.22B USD HK$6.16M 787.71K USD HK$41.16 5.26 USD HK$42.56 5.44 USD HK$471.00B 60.22B USD 24.63 HK$1.70 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.40 47.62 USD
-0.59
HK$470.71B 60.19B USD HK$3.01M 384.91K USD HK$371.00 47.44 USD HK$374.60 47.9 USD HK$470.71B 60.19B USD 23.82 HK$15.63 2 USD
Meituan Meituan 3690.HK HK HK$76.10 9.73 USD
+0.53
HK$469.68B 60.05B USD HK$23.68M 3.03M USD HK$73.60 9.41 USD HK$76.20 9.74 USD HK$469.68B 60.05B USD 0 -HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.41 1.07 USD
+0.3
HK$467.70B 59.8B USD HK$29.14M 3.73M USD HK$8.38 1.07 USD HK$8.53 1.09 USD HK$467.70B 59.8B USD 6.22 HK$1.35 0.17 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$214.00 27.36 USD
-4.29
HK$464.48B 59.39B USD HK$2.01M 257.44K USD HK$212.60 27.18 USD HK$217.40 27.8 USD HK$464.48B 59.39B USD 12.96 HK$16.51 2.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.20 6.55 USD
-2.29
HK$438.39B 56.05B USD HK$57.86M 7.4M USD HK$50.60 6.47 USD HK$52.85 6.76 USD HK$438.39B 56.05B USD 50.19 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.59 0.59 USD
-1.61
HK$419.56B 53.65B USD HK$47.21M 6.04M USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$419.56B 53.65B USD 12.73 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.30 13.34 USD
-1.04
HK$378.39B 48.38B USD HK$1.18M 151.21K USD HK$103.10 13.18 USD HK$105.40 13.48 USD HK$378.39B 48.38B USD 15.87 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.39 1.58 USD
-3.73
HK$360.43B 46.09B USD HK$17.68M 2.26M USD HK$12.36 1.58 USD HK$12.84 1.64 USD HK$360.43B 46.09B USD 5.29 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.60 2.76 USD
-6.98
HK$337.48B 43.15B USD HK$22.07M 2.82M USD HK$21.46 2.74 USD HK$23.22 2.97 USD HK$337.48B 43.15B USD 7.44 HK$2.90 0.37 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$225.40 28.82 USD
+0.18
HK$333.36B 42.62B USD HK$2.83M 361.42K USD HK$221.00 28.26 USD HK$226.60 28.97 USD HK$333.36B 42.62B USD 67.08 HK$3.36 0.43 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.88 1.9 USD
-2.23
HK$330.97B 42.32B USD HK$38.65M 4.94M USD HK$14.84 1.9 USD HK$15.37 1.97 USD HK$330.97B 42.32B USD 6.14 HK$2.42 0.31 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.26 3.23 USD
-9.98
HK$313.34B 40.06B USD HK$148.92M 19.04M USD HK$25.12 3.21 USD HK$26.66 3.41 USD HK$313.34B 40.06B USD 23.17 HK$1.09 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.20 13.58 USD
-0.93
HK$307.74B 39.35B USD HK$5.03M 642.9K USD HK$105.30 13.46 USD HK$106.60 13.63 USD HK$307.74B 39.35B USD 14.37 HK$7.39 0.94 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.64 1.74 USD
-6.64
HK$291.82B 37.31B USD HK$60.77M 7.77M USD HK$13.32 1.7 USD HK$14.47 1.85 USD HK$291.82B 37.31B USD 9.47 HK$1.44 0.18 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$104.40 13.35 USD
-1.6
HK$285.18B 36.46B USD HK$4.50M 575.25K USD HK$104.00 13.3 USD HK$105.70 13.52 USD HK$285.18B 36.46B USD 18.64 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.70 2.14 USD
-2.85
HK$254.14B 32.5B USD HK$14.95M 1.91M USD HK$16.58 2.12 USD HK$17.18 2.2 USD HK$254.14B 32.5B USD 8.60 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.08 3.33 USD
-1.44
HK$250.90B 32.08B USD HK$11.51M 1.47M USD HK$25.96 3.32 USD HK$26.74 3.42 USD HK$250.90B 32.08B USD 4.17 HK$6.24 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.45 8.37 USD
-0.68
HK$250.68B 32.05B USD HK$4.96M 633.59K USD HK$65.10 8.32 USD HK$65.90 8.43 USD HK$250.68B 32.05B USD 6.63 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.69 1.75 USD
-4.8
HK$241.34B 30.86B USD HK$16.56M 2.12M USD HK$13.66 1.75 USD HK$14.50 1.85 USD HK$241.34B 30.86B USD 6.91 HK$1.98 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$129.20 16.52 USD
-1.22
HK$235.81B 30.15B USD HK$4.46M 570.38K USD HK$128.50 16.43 USD HK$131.20 16.78 USD HK$235.81B 30.15B USD 23.15 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$92.70 11.85 USD
-1.01
HK$227.73B 29.12B USD HK$37.71K 4.82K USD HK$92.25 11.8 USD HK$93.15 11.91 USD HK$227.73B 29.12B USD 8.34 HK$11.11 1.42 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.38 3.88 USD
-2.19
HK$216.64B 27.7B USD HK$14.43M 1.85M USD HK$30.18 3.86 USD HK$31.00 3.96 USD HK$216.64B 27.7B USD 8.32 HK$3.65 0.47 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.02 3.2 USD
-1.57
HK$216.18B 27.64B USD HK$18.15M 2.32M USD HK$24.60 3.15 USD HK$25.76 3.29 USD HK$216.18B 27.64B USD 14.98 HK$1.67 0.21 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.85 0.62 USD
-4.25
HK$214.27B 27.4B USD HK$68.77M 8.79M USD HK$4.82 0.62 USD HK$5.13 0.66 USD HK$214.27B 27.4B USD 3.53 HK$1.37 0.18 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.60 10.05 USD
-1.07
HK$214.06B 27.37B USD HK$8.46M 1.08M USD HK$77.40 9.9 USD HK$79.00 10.1 USD HK$214.06B 27.37B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$76.05 9.72 USD
-2.44
HK$210.70B 26.94B USD HK$15.32M 1.96M USD HK$75.65 9.67 USD HK$78.65 10.06 USD HK$210.70B 26.94B USD 12.03 HK$6.32 0.81 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.38 4.4 USD
+8.32
HK$208.44B 26.65B USD HK$35.43M 4.53M USD HK$32.46 4.15 USD HK$34.78 4.45 USD HK$208.44B 26.65B USD 27.95 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.05 6.4 USD
+3.84
HK$206.02B 26.34B USD HK$41.46M 5.3M USD HK$48.24 6.17 USD HK$51.55 6.59 USD HK$206.02B 26.34B USD 37.63 HK$1.33 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.54 4.16 USD
+0.49
HK$202.19B 25.85B USD HK$3.90M 498.24K USD HK$32.14 4.11 USD HK$32.58 4.17 USD HK$202.19B 25.85B USD 8.86 HK$3.67 0.47 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$315.40 40.33 USD
+0.13
HK$198.61B 25.39B USD HK$1.54M 196.68K USD HK$309.60 39.59 USD HK$316.40 40.46 USD HK$198.61B 25.39B USD 8.14 HK$38.72 4.95 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.45 9.78 USD
-0.91
HK$193.15B 24.7B USD HK$4.14M 529.13K USD HK$76.25 9.75 USD HK$77.05 9.85 USD HK$193.15B 24.7B USD 17.86 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$18.96 2.42 USD
-3.46
HK$186.18B 23.8B USD HK$43.89M 5.61M USD HK$18.76 2.4 USD HK$19.42 2.48 USD HK$186.18B 23.8B USD 6.36 HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.64 2.51 USD
-2.39
HK$182.62B 23.35B USD HK$13.21M 1.69M USD HK$19.64 2.51 USD HK$20.30 2.6 USD HK$182.62B 23.35B USD 9.13 HK$2.15 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$136.40 17.44 USD
-4.08
HK$180.34B 23.06B USD HK$23.23M 2.97M USD HK$134.00 17.13 USD HK$142.70 18.25 USD HK$180.34B 23.06B USD 12.28 HK$11.10 1.42 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$124.40 15.91 USD
+0.32
HK$177.10B 22.64B USD HK$20.61M 2.64M USD HK$120.60 15.42 USD HK$134.40 17.18 USD HK$177.10B 22.64B USD 26.35 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$73.35 9.38 USD
-2.13
HK$171.36B 21.91B USD HK$18.46M 2.36M USD HK$71.75 9.17 USD HK$75.95 9.71 USD HK$171.36B 21.91B USD 159.45 HK$0.46 0.06 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.57 0.71 USD
-0.8
HK$170.43B 21.79B USD HK$38.81M 4.96M USD HK$5.54 0.71 USD HK$5.64 0.72 USD HK$170.43B 21.79B USD 9.60 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.15 8.59 USD
-1.18
HK$169.19B 21.63B USD HK$886.13K 113.3K USD HK$67.00 8.57 USD HK$68.05 8.7 USD HK$169.19B 21.63B USD 6.72 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.74 0.35 USD
-0.54
HK$161.89B 20.7B USD HK$15.95M 2.04M USD HK$2.74 0.35 USD HK$2.79 0.36 USD HK$161.89B 20.7B USD 5.07 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.94 1.91 USD
-0.47
HK$161.14B 20.6B USD HK$28.63M 3.66M USD HK$14.75 1.89 USD HK$15.15 1.94 USD HK$161.14B 20.6B USD 8.63 HK$1.73 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.13 1.17 USD
+0.16
HK$159.52B 20.4B USD HK$10.95M 1.4M USD HK$9.04 1.16 USD HK$9.15 1.17 USD HK$159.52B 20.4B USD 10.73 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.04 5.76 USD
+1.21
HK$157.63B 20.15B USD HK$5.61M 716.68K USD HK$43.86 5.61 USD HK$45.10 5.77 USD HK$157.63B 20.15B USD 11.91 HK$3.78 0.48 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.32 0.68 USD
-1.94
HK$152.53B 19.5B USD HK$25.26M 3.23M USD HK$5.27 0.67 USD HK$5.48 0.7 USD HK$152.53B 19.5B USD 9.66 HK$0.55 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$87.40 11.18 USD
-1.85
HK$152.41B 19.49B USD HK$20.26M 2.59M USD HK$82.20 10.51 USD HK$89.30 11.42 USD HK$152.41B 19.49B USD 115.00 HK$0.76 0.1 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.22 4.25 USD
-0.95
HK$145.48B 18.6B USD HK$9.01M 1.15M USD HK$32.92 4.21 USD HK$33.56 4.29 USD HK$145.48B 18.6B USD 13.61 HK$2.44 0.31 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.35 7.08 USD
-0.45
HK$144.45B 18.47B USD HK$2.94M 376.35K USD HK$55.00 7.03 USD HK$56.20 7.19 USD HK$144.45B 18.47B USD 15.24 HK$3.63 0.46 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.75 2.01 USD
-2.78
HK$142.17B 18.18B USD HK$12.27M 1.57M USD HK$15.54 1.99 USD HK$16.30 2.08 USD HK$142.17B 18.18B USD 6.64 HK$2.37 0.3 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.48 3.13 USD
+0.16
HK$140.94B 18.02B USD HK$3.36M 429.53K USD HK$24.20 3.09 USD HK$24.68 3.16 USD HK$140.94B 18.02B USD 42.94 HK$0.57 0.07 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.20 0.41 USD
-3.47
HK$140.10B 17.91B USD HK$39.29M 5.02M USD HK$3.20 0.41 USD HK$3.34 0.43 USD HK$140.10B 17.91B USD 4.92 HK$0.65 0.08 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.78 1.63 USD
-2.96
HK$139.88B 17.88B USD HK$29.21M 3.73M USD HK$12.55 1.6 USD HK$13.01 1.66 USD HK$139.88B 17.88B USD 11.30 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.24 0.93 USD
+0.28
HK$135.00B 17.26B USD HK$22.50M 2.88M USD HK$7.16 0.92 USD HK$7.26 0.93 USD HK$135.00B 17.26B USD 21.27 HK$0.34 0.04 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.40 6.32 USD
-0.24
HK$132.92B 17B USD HK$5.29M 676.97K USD HK$48.28 6.17 USD HK$49.86 6.38 USD HK$132.92B 17B USD 13.46 HK$3.67 0.47 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.32 3.49 USD
+0.44
HK$132.27B 16.91B USD HK$8.25M 1.06M USD HK$26.94 3.44 USD HK$27.42 3.51 USD HK$132.27B 16.91B USD 20.23 HK$1.35 0.17 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.96 1.27 USD
-4
HK$131.99B 16.88B USD HK$26.25M 3.36M USD HK$9.91 1.27 USD HK$10.45 1.34 USD HK$131.99B 16.88B USD 7.65 HK$1.30 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.30 7.71 USD
-0.41
HK$128.51B 16.43B USD HK$2.93M 375.02K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$128.51B 16.43B USD 7.17 HK$8.40 1.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.32 2.09 USD
-2.68
HK$127.70B 16.33B USD HK$8.20M 1.05M USD HK$16.11 2.06 USD HK$16.97 2.17 USD HK$127.70B 16.33B USD 6.35 HK$2.57 0.33 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.08 0.9 USD
-2.68
HK$126.95B 16.23B USD HK$27.75M 3.55M USD HK$6.96 0.89 USD HK$7.25 0.93 USD HK$126.95B 16.23B USD 6.20 HK$1.14 0.15 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.80 5.09 USD
+3.22
HK$126.94B 16.23B USD HK$15.81M 2.02M USD HK$38.56 4.93 USD HK$40.20 5.14 USD HK$126.94B 16.23B USD 18.34 HK$2.17 0.28 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$39.82 5.09 USD
+0.86
HK$125.49B 16.05B USD HK$54.45M 6.96M USD HK$37.92 4.85 USD HK$42.00 5.37 USD HK$125.49B 16.05B USD 28.64 HK$1.39 0.18 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$39.58 5.06 USD
-5.99
HK$123.47B 15.79B USD HK$15.82M 2.02M USD HK$39.50 5.05 USD HK$41.98 5.37 USD HK$123.47B 15.79B USD 2.49 HK$15.85 2.03 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.70 3.67 USD
-2.05
HK$123.42B 15.78B USD HK$42.02M 5.37M USD HK$28.38 3.63 USD HK$29.00 3.71 USD HK$123.42B 15.78B USD 7.19 HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.80 20.43 USD
+0.95
HK$119.50B 15.28B USD HK$2.02M 258.18K USD HK$158.30 20.24 USD HK$161.90 20.7 USD HK$119.50B 15.28B USD 11.15 HK$14.32 1.83 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$351.20 44.91 USD
-0.23
HK$118.49B 15.15B USD HK$542.78K 69.4K USD HK$350.40 44.8 USD HK$352.60 45.08 USD HK$118.49B 15.15B USD 16.46 HK$21.33 2.73 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.42 4.66 USD
+0.17
HK$114.87B 14.69B USD HK$2.35M 300.1K USD HK$36.06 4.61 USD HK$36.66 4.69 USD HK$114.87B 14.69B USD 34.68 HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.04 1.67 USD
-4.12
HK$113.40B 14.5B USD HK$4.21M 537.98K USD HK$12.98 1.66 USD HK$13.63 1.74 USD HK$113.40B 14.5B USD 5.90 HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.27 1.44 USD
+0.81
HK$111.19B 14.22B USD HK$13.73M 1.76M USD HK$11.02 1.41 USD HK$11.38 1.46 USD HK$111.19B 14.22B USD 12.52 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.66 1.36 USD
-4.74
HK$106.99B 13.68B USD HK$83.85M 10.72M USD HK$10.61 1.36 USD HK$11.42 1.46 USD HK$106.99B 13.68B USD 8.80 HK$1.21 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.30 3.87 USD
-4.11
HK$104.92B 13.42B USD HK$12.68M 1.62M USD HK$29.80 3.81 USD HK$31.36 4.01 USD HK$104.92B 13.42B USD 8.10 HK$3.74 0.48 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$155.30 19.86 USD
-3.3
HK$102.56B 13.11B USD HK$1.29M 164.6K USD HK$154.20 19.72 USD HK$160.70 20.55 USD HK$102.56B 13.11B USD 10.19 HK$15.23 1.95 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.92 1.14 USD
+2.53
HK$101.74B 13.01B USD HK$47.66M 6.09M USD HK$8.63 1.1 USD HK$9.00 1.15 USD HK$101.74B 13.01B USD 12.21 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.55 1.35 USD
+0.48
HK$101.13B 12.93B USD HK$12.77M 1.63M USD HK$10.41 1.33 USD HK$10.57 1.35 USD HK$101.13B 12.93B USD 21.53 HK$0.49 0.06 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.46 5.05 USD
+0.61
HK$100.97B 12.91B USD HK$10.63M 1.36M USD HK$39.00 4.99 USD HK$40.74 5.21 USD HK$100.97B 12.91B USD 13.94 HK$2.83 0.36 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.33 2.47 USD
-2.52
HK$100.07B 12.8B USD HK$8.66M 1.11M USD HK$19.26 2.46 USD HK$19.97 2.55 USD HK$100.07B 12.8B USD 7.55 HK$2.56 0.33 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.12 4.87 USD
-0.21
HK$98.69B 12.62B USD HK$7.95M 1.02M USD HK$38.04 4.86 USD HK$38.60 4.94 USD HK$98.69B 12.62B USD 0 -HK$2.86 -0.3 USD
MMG Limited MMG Limited 1208.HK HK HK$7.51 0.96 USD
-1.7
HK$96.41B 12.33B USD HK$43.36M 5.54M USD HK$7.34 0.94 USD HK$7.67 0.98 USD HK$96.41B 12.33B USD 11.20 HK$0.67 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.78T
Marktkapitalisierung
$112.97B
24-Stunden-Volumen
BTC 59.56%   •   ETH 10.63%
Dominanz
Select currency