Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $499 63.8 USD |
-2.25
|
$4.54T 580.64B USD | $10.52M 1.35M USD | $498.6 63.75 USD | $506.5 64.76 USD | $4.54T 580.64B USD | 22.36 | $22.31 2.85 USD | |
| ICBC 1398.HK | $5.73 0.73 USD |
+0.35
|
$2.57T 328.43B USD | $98.47M 12.59M USD | $5.66 0.72 USD | $5.74 0.73 USD | $2.57T 328.43B USD | 5.40 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $113 14.45 USD |
-4.32
|
$2.16T 275.74B USD | $63.68M 8.14M USD | $113.1 14.46 USD | $115.4 14.76 USD | $2.16T 275.74B USD | 15.50 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.07 0.65 USD |
+0.2
|
$2.07T 264.99B USD | $44.03M 5.63M USD | $5.02 0.64 USD | $5.08 0.65 USD | $2.07T 264.99B USD | 6.18 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.8 11.23 USD |
-1.29
|
$1.92T 245.67B USD | $4.72M 603K USD | $87.8 11.23 USD | $88.7 11.34 USD | $1.92T 245.67B USD | 12.48 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.01 0.9 USD |
-0.14
|
$1.78T 227.49B USD | $101.29M 12.95M USD | $6.96 0.89 USD | $7.02 0.9 USD | $1.78T 227.49B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.86
|
$1.64T 209.15B USD | $210.73M 26.94M USD | $4.56 0.58 USD | $4.62 0.59 USD | $1.64T 209.15B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.05 11.77 USD |
-0.22
|
$1.62T 206.74B USD | $5.41M 691.4K USD | $91.6 11.71 USD | $92.25 11.8 USD | $1.62T 206.74B USD | 10.77 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.61 0.85 USD |
-0.45
|
$1.6T 204.08B USD | $71.64M 9.16M USD | $6.54 0.84 USD | $6.64 0.85 USD | $1.6T 204.08B USD | 6.67 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $50.2 6.42 USD |
-2.9
|
$1.3T 166.35B USD | $96.23M 12.3M USD | $50.1 6.41 USD | $51.35 6.57 USD | $1.3T 166.35B USD | 49.70 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.15 6.28 USD |
-0.61
|
$1.19T 152.78B USD | $5.91M 755.78K USD | $48.7 6.23 USD | $49.3 6.3 USD | $1.19T 152.78B USD | 8.01 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $389 49.74 USD |
-4.19
|
$1.16T 148.21B USD | $9.16M 1.17M USD | $388.2 49.64 USD | $398.4 50.94 USD | $1.16T 148.21B USD | 23.25 | $16.73 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $15.84 2.03 USD |
-1.98
|
$972.41B 124.33B USD | $19.71M 2.52M USD | $15.74 2.01 USD | $16.04 2.05 USD | $972.41B 124.33B USD | 3.57 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.75 5.85 USD |
-1.4
|
$958.33B 122.54B USD | $11.63M 1.49M USD | $45.55 5.82 USD | $46.15 5.9 USD | $958.33B 122.54B USD | 6.57 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18 2.3 USD |
-0.55
|
$884.85B 113.14B USD | $32.32M 4.13M USD | $17.78 2.27 USD | $18.04 2.31 USD | $884.85B 113.14B USD | 5.84 | $3.08 0.39 USD | |
| Meituan 3690.HK | $138.1 17.66 USD |
-1.43
|
$843.35B 107.83B USD | $28.39M 3.63M USD | $136.2 17.41 USD | $140.1 17.91 USD | $843.35B 107.83B USD | 22.41 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.1 4.23 USD |
-0.45
|
$822.13B 105.12B USD | $6.59M 842.71K USD | $32.95 4.21 USD | $33.35 4.26 USD | $822.13B 105.12B USD | 10.78 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.91 0.76 USD |
-1.34
|
$751.66B 96.11B USD | $34.64M 4.43M USD | $5.85 0.75 USD | $6 0.77 USD | $751.66B 96.11B USD | 14.77 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.24 0.54 USD |
-0.7
|
$703.41B 89.94B USD | $51.59M 6.6M USD | $4.24 0.54 USD | $4.28 0.55 USD | $703.41B 89.94B USD | 9.63 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.45 8.37 USD |
+0.69
|
$693.02B 88.61B USD | $17.62M 2.25M USD | $64.95 8.3 USD | $65.65 8.39 USD | $693.02B 88.61B USD | 13.46 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,380 304.31 USD |
+0.21
|
$628.51B 80.36B USD | $14.44K 1.85K USD | $2,380 304.31 USD | $2,398 306.61 USD | $628.51B 80.36B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $192.3 24.59 USD |
-3.95
|
$608.82B 77.85B USD | $3.72M 475.11K USD | $189.4 24.22 USD | $193.2 24.7 USD | $608.82B 77.85B USD | 17.59 | $10.93 1.4 USD | |
| PSBC 1658.HK | $5.13 0.66 USD |
+0.79
|
$560.78B 71.7B USD | $21.35M 2.73M USD | $5.04 0.64 USD | $5.14 0.66 USD | $560.78B 71.7B USD | 5.89 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.89 0.88 USD |
-1.01
|
$559.82B 71.58B USD | $15.54M 1.99M USD | $6.83 0.87 USD | $6.96 0.89 USD | $559.82B 71.58B USD | 5.46 | $1.26 0.16 USD | |
| HKEX 0388.HK | $394.6 50.45 USD |
-1.45
|
$498.71B 63.77B USD | $2.6M 332.65K USD | $393 50.25 USD | $399.4 51.07 USD | $498.71B 63.77B USD | 35.32 | $11.17 1.43 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.58 2.25 USD |
-1.57
|
$498B 63.68B USD | $18.48M 2.36M USD | $17.46 2.23 USD | $17.88 2.29 USD | $498B 63.68B USD | 12.04 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $6.9 0.88 USD |
+1.62
|
$448.63B 57.36B USD | $33.45M 4.28M USD | $6.78 0.87 USD | $6.92 0.88 USD | $448.63B 57.36B USD | 5.39 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
-2.15
|
$434.68B 55.58B USD | $2.4M 306.33K USD | $38.25 4.89 USD | $38.95 4.98 USD | $434.68B 55.58B USD | 33.03 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.3 5.15 USD |
-2.66
|
$417.31B 53.36B USD | $27.89M 3.57M USD | $40.1 5.13 USD | $40.95 5.24 USD | $417.31B 53.36B USD | 73.27 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.62 2.51 USD |
-1.6
|
$386.9B 49.47B USD | $5.42M 693.21K USD | $19.56 2.5 USD | $19.9 2.54 USD | $386.9B 49.47B USD | 11.96 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $127.7 16.33 USD |
-3.11
|
$370.36B 47.36B USD | $9.45M 1.21M USD | $127.2 16.26 USD | $129.2 16.52 USD | $370.36B 47.36B USD | 7.95 | $16.05 2.05 USD | |
| PICC GROUP 1339.HK | $5.16 0.66 USD |
-0.58
|
$356.28B 45.55B USD | $30.51M 3.9M USD | $5.12 0.65 USD | $5.2 0.66 USD | $356.28B 45.55B USD | 5.21 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.4 4.27 USD |
-0.15
|
$353.13B 45.15B USD | $1.92M 245.31K USD | $33.2 4.25 USD | $33.45 4.28 USD | $353.13B 45.15B USD | 9.22 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.92 1.91 USD |
-0.67
|
$331.86B 42.43B USD | $9.68M 1.24M USD | $14.74 1.88 USD | $15.1 1.93 USD | $331.86B 42.43B USD | 9.50 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $495.8 63.39 USD |
-2.88
|
$324.06B 41.43B USD | $1.15M 147.37K USD | $493.4 63.09 USD | $510.5 65.27 USD | $324.06B 41.43B USD | 18.60 | $26.65 3.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.75 3.16 USD |
-1.98
|
$321.57B 41.12B USD | $7.32M 936.29K USD | $24.6 3.15 USD | $25.5 3.26 USD | $321.57B 41.12B USD | 5.11 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
-1.6
|
$300.99B 38.48B USD | $2.22M 283.45K USD | $11.06 1.41 USD | $11.26 1.44 USD | $300.99B 38.48B USD | 4.45 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $220 28.13 USD |
-2.22
|
$292.2B 37.36B USD | $5.46M 697.89K USD | $218 27.87 USD | $228.4 29.2 USD | $292.2B 37.36B USD | 85.60 | $2.57 0.33 USD | |
| CITIC 0267.HK | $10 1.28 USD |
-1.19
|
$290.9B 37.2B USD | $8.77M 1.12M USD | $9.96 1.27 USD | $10.08 1.29 USD | $290.9B 37.2B USD | 4.67 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.32 1.19 USD |
-2.2
|
$285.17B 36.46B USD | $25.28M 3.23M USD | $9.32 1.19 USD | $9.57 1.22 USD | $285.17B 36.46B USD | 12.76 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $122.2 15.62 USD |
+0.16
|
$284.95B 36.43B USD | $251.15K 32.11K USD | $122 15.6 USD | $123 15.73 USD | $284.95B 36.43B USD | 10.58 | $11.55 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $94.95 12.14 USD |
-4.67
|
$264.72B 33.85B USD | $5.76M 736.28K USD | $94.6 12.1 USD | $98.95 12.65 USD | $264.72B 33.85B USD | 16.12 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
+0.01
|
$246.84B 31.56B USD | $29.21M 3.73M USD | $13.64 1.74 USD | $14.24 1.82 USD | $246.84B 31.56B USD | 4.07 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.66 0.47 USD |
+0.55
|
$246.33B 31.5B USD | $12.41M 1.59M USD | $3.6 0.46 USD | $3.66 0.47 USD | $246.33B 31.5B USD | 5.30 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $83.85 10.72 USD |
+0.84
|
$243B 31.07B USD | $1.17M 149.38K USD | $82.35 10.53 USD | $83.9 10.73 USD | $243B 31.07B USD | 13.95 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.95 2.93 USD |
-2.34
|
$234.29B 29.96B USD | $10.25M 1.31M USD | $22.8 2.92 USD | $23.45 3 USD | $234.29B 29.96B USD | 10.11 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $113.7 14.54 USD |
+5.08
|
$230.42B 29.46B USD | $22.18M 2.84M USD | $111.6 14.27 USD | $116.7 14.92 USD | $230.42B 29.46B USD | 27.39 | $4.15 0.53 USD | |
| Prudential plc 2378.HK | $88.9 11.37 USD |
-0.22
|
$229.67B 29.37B USD | $14.3K 1.83K USD | $88.4 11.3 USD | $90 11.51 USD | $229.67B 29.37B USD | 13.51 | $6.58 0.84 USD | |
| KUAISHOU-W 1024.HK | $53.1 6.79 USD |
-2.03
|
$227.07B 29.03B USD | $18.28M 2.34M USD | $52.65 6.73 USD | $54 6.9 USD | $227.07B 29.03B USD | 14.01 | $3.79 0.48 USD | |
| Baidu, Inc. 9888.HK | $82 10.48 USD |
-3.3
|
$225.51B 28.83B USD | $5.18M 662.74K USD | $81.55 10.43 USD | $82.9 10.6 USD | $225.51B 28.83B USD | 8.29 | $9.88 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.5 19.24 USD |
+1.07
|
$223.05B 28.52B USD | $2.28M 291.19K USD | $148.1 18.94 USD | $152.2 19.46 USD | $223.05B 28.52B USD | 0 | -$2.19 -0.2 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
-1.18
|
$211.52B 27.05B USD | $3.32M 423.86K USD | $5 0.64 USD | $5.09 0.65 USD | $211.52B 27.05B USD | 9.31 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
0
|
$206.11B 26.35B USD | $361.34K 46.2K USD | $108.3 13.85 USD | $109.7 14.03 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.62 1.49 USD |
-1.19
|
$204.52B 26.15B USD | $4.06M 519.54K USD | $11.6 1.48 USD | $11.88 1.52 USD | $204.52B 26.15B USD | 17.34 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70 8.95 USD |
-1.34
|
$200.7B 25.66B USD | $2.6M 332.84K USD | $69.35 8.87 USD | $70.65 9.03 USD | $200.7B 25.66B USD | 16.58 | $4.22 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.06 0.52 USD |
+0.5
|
$200.42B 25.63B USD | $12.43M 1.59M USD | $4.03 0.52 USD | $4.07 0.52 USD | $200.42B 25.63B USD | 6.05 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.6 0.33 USD |
+0.39
|
$187.47B 23.97B USD | $15.58M 1.99M USD | $2.57 0.33 USD | $2.6 0.33 USD | $187.47B 23.97B USD | 11.81 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.55 3.27 USD |
+0.39
|
$182.2B 23.3B USD | $6.28M 802.64K USD | $25.1 3.21 USD | $25.7 3.29 USD | $182.2B 23.3B USD | 6.53 | $3.91 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
-3.03
|
$178.87B 22.87B USD | $11.3M 1.44M USD | $12.12 1.55 USD | $12.56 1.61 USD | $178.87B 22.87B USD | 7.51 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.44 2.23 USD |
-1.47
|
$175.86B 22.49B USD | $40.33M 5.16M USD | $17.16 2.19 USD | $17.6 2.25 USD | $175.86B 22.49B USD | 9.85 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
+0.18
|
$170.92B 21.85B USD | $2.5M 319.52K USD | $27.05 3.46 USD | $27.5 3.52 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.3
|
$168.64B 21.56B USD | $865.2K 110.63K USD | $66.45 8.5 USD | $66.8 8.54 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.6 5.57 USD |
+0.11
|
$166.99B 21.35B USD | $2.41M 307.63K USD | $43.05 5.5 USD | $43.6 5.57 USD | $166.99B 21.35B USD | 9.77 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $87.55 11.19 USD |
-3.9
|
$160.36B 20.5B USD | $1.22M 156.52K USD | $87.55 11.19 USD | $89.8 11.48 USD | $160.36B 20.5B USD | 18.27 | $4.79 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.26 0.8 USD |
-2.8
|
$160.19B 20.48B USD | $22.38M 2.86M USD | $6.21 0.79 USD | $6.4 0.82 USD | $160.19B 20.48B USD | 8.12 | $0.77 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-2.25
|
$158.52B 20.27B USD | $547.2K 69.97K USD | $56.4 7.21 USD | $57.85 7.4 USD | $158.52B 20.27B USD | 16.66 | $3.39 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.2 1.69 USD |
-0.75
|
$155.12B 19.83B USD | $3.27M 417.62K USD | $13.06 1.67 USD | $13.26 1.7 USD | $155.12B 19.83B USD | 6.87 | $1.92 0.25 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26 3.32 USD |
-0.19
|
$154.59B 19.77B USD | $4.76M 608.48K USD | $25.1 3.21 USD | $26.3 3.36 USD | $154.59B 19.77B USD | 32.91 | $0.79 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.56 0.97 USD |
-2.2
|
$150.62B 19.26B USD | $15.73M 2.01M USD | $7.53 0.96 USD | $7.7 0.98 USD | $150.62B 19.26B USD | 8.59 | $0.88 0.11 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
-3.49
|
$149.94B 19.17B USD | $6.05M 773.06K USD | $22.05 2.82 USD | $22.85 2.92 USD | $149.94B 19.17B USD | 11.97 | $1.85 0.24 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
-2.05
|
$146.34B 18.71B USD | $3.14M 401.12K USD | $33.35 4.26 USD | $34.15 4.37 USD | $146.34B 18.71B USD | 16.72 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.75 9.81 USD |
-4.54
|
$145.92B 18.66B USD | $12.54M 1.6M USD | $76.4 9.77 USD | $79.9 10.22 USD | $145.92B 18.66B USD | 0 | -$2.92 -0.3 USD | |
| NCI 1336.HK | $31.9 4.08 USD |
-2.6
|
$144.6B 18.49B USD | $7.83M 1M USD | $31.7 4.05 USD | $32.75 4.19 USD | $144.6B 18.49B USD | 3.36 | $9.49 1.21 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
+0.15
|
$144.47B 18.47B USD | $5.62M 718.33K USD | $13.04 1.67 USD | $13.2 1.69 USD | $144.47B 18.47B USD | 8.46 | $1.56 0.2 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.94 1.53 USD |
-1.97
|
$144.02B 18.42B USD | $1.55M 198.6K USD | $11.88 1.52 USD | $12.18 1.56 USD | $144.02B 18.42B USD | 9.55 | $1.25 0.16 USD | |
| CHINA COAL 1898.HK | $8.74 1.12 USD |
-1.35
|
$141.53B 18.1B USD | $5.99M 765.82K USD | $8.71 1.11 USD | $8.84 1.13 USD | $141.53B 18.1B USD | 6.19 | $1.41 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.4 1.97 USD |
-1.79
|
$139.87B 17.88B USD | $1.41M 180.11K USD | $15.34 1.96 USD | $15.66 2 USD | $139.87B 17.88B USD | 10.69 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.92 0.76 USD |
+1.02
|
$139.54B 17.84B USD | $3.72M 475.9K USD | $5.78 0.74 USD | $5.92 0.76 USD | $139.54B 17.84B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAILWAY 0390.HK | $3.56 0.46 USD |
-0.84
|
$138.76B 17.74B USD | $2.95M 377.41K USD | $3.55 0.45 USD | $3.59 0.46 USD | $138.76B 17.74B USD | 3.15 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $24.5 3.13 USD |
-0.2
|
$138.25B 17.68B USD | $2.01M 256.88K USD | $24.35 3.11 USD | $24.9 3.18 USD | $138.25B 17.68B USD | 35.00 | $0.7 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.2
|
$135.55B 17.33B USD | $1.12M 142.61K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.55B 17.33B USD | 3.44 | $1.48 0.19 USD | |
| PRADA 1913.HK | $51.6 6.6 USD |
-0.77
|
$132.04B 16.88B USD | $390.74K 49.96K USD | $51.55 6.59 USD | $52.65 6.73 USD | $132.04B 16.88B USD | 17.73 | $2.91 0.37 USD | |
| CHINAHONGQIAO 1378.HK | $14.18 1.81 USD |
-1.25
|
$131.71B 16.84B USD | $9.24M 1.18M USD | $14.1 1.8 USD | $14.42 1.84 USD | $131.71B 16.84B USD | 5.51 | $2.57 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $14.6 1.87 USD |
-2.28
|
$130.91B 16.74B USD | $5.06M 646.47K USD | $14.54 1.86 USD | $14.86 1.9 USD | $130.91B 16.74B USD | 12.92 | $1.13 0.14 USD | |
| HK & CHINA GAS 0003.HK | $6.94 0.89 USD |
-0.29
|
$129.5B 16.56B USD | $7.71M 985.69K USD | $6.92 0.88 USD | $6.96 0.89 USD | $129.5B 16.56B USD | 23.13 | $0.3 0.04 USD | |
| Yum China Holdings, Inc. 9987.HK | $347.8 44.47 USD |
-0.06
|
$129.45B 16.55B USD | $228.9K 29.27K USD | $344.8 44.09 USD | $351.4 44.93 USD | $129.45B 16.55B USD | 18.57 | $18.72 2.39 USD | |
| JD Health International Inc. 6618.HK | $40.05 5.12 USD |
-3.26
|
$128.16B 16.39B USD | $5.46M 697.59K USD | $39.8 5.09 USD | $41 5.24 USD | $128.16B 16.39B USD | 27.81 | $1.44 0.18 USD | |
| CONCH CEMENT 0914.HK | $20.55 2.63 USD |
-0.72
|
$126.54B 16.18B USD | $1.53M 195.25K USD | $20.45 2.61 USD | $20.75 2.65 USD | $126.54B 16.18B USD | 12.45 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
-1.76
|
$126.18B 16.13B USD | $125K 15.98K USD | $3.89 0.5 USD | $4 0.51 USD | $126.18B 16.13B USD | 9.28 | $0.42 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.05 6.4 USD |
+0.7
|
$126.11B 16.12B USD | $1.62M 206.72K USD | $49.5 6.33 USD | $50.2 6.42 USD | $126.11B 16.12B USD | 14.76 | $3.39 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $15.24 1.95 USD |
-1.93
|
$123.34B 15.77B USD | $7.77M 993.08K USD | $15.12 1.93 USD | $15.56 1.99 USD | $123.34B 15.77B USD | 15.08 | $1.01 0.13 USD | |
| YANKUANG ENERGY 1171.HK | $9.37 1.2 USD |
-0.32
|
$121.88B 15.58B USD | $9.2M 1.18M USD | $9.25 1.18 USD | $9.4 1.2 USD | $121.88B 15.58B USD | 6.50 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $11.02 1.41 USD |
-1.25
|
$121.77B 15.57B USD | $1.25M 159.62K USD | $10.96 1.4 USD | $11.24 1.44 USD | $121.77B 15.57B USD | 7.70 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.46
|
$120.3B 15.38B USD | $1.61M 205.3K USD | $2.15 0.27 USD | $2.17 0.28 USD | $120.3B 15.38B USD | 8.64 | $0.25 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.45 3.13 USD |
+0.41
|
$118.37B 15.14B USD | $1.09M 139.64K USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.37B 15.14B USD | 18.80 | $1.3 0.17 USD | |
| Smoore International Holdings Limited 6969.HK | $18.88 2.41 USD |
-2.48
|
$116.71B 14.92B USD | $10.62M 1.36M USD | $18.82 2.41 USD | $19.66 2.51 USD | $116.71B 14.92B USD | 82.08 | $0.23 0.03 USD | |
| CK ASSET 1113.HK | $32.3 4.13 USD |
+0.94
|
$113.04B 14.45B USD | $1.54M 196.53K USD | $32 4.09 USD | $32.3 4.13 USD | $113.04B 14.45B USD | 8.30 | $3.89 0.5 USD | |
| CHOW TAI FOOK 1929.HK | $11.26 1.44 USD |
-2.09
|
$112.46B 14.38B USD | $3.04M 389.06K USD | $11.14 1.42 USD | $11.42 1.46 USD | $112.46B 14.38B USD | 25.02 | $0.45 0.06 USD | |
| LENOVO GROUP 0992.HK | $9.05 1.16 USD |
-4.23
|
$112.26B 14.35B USD | $48.86M 6.25M USD | $8.94 1.14 USD | $9.21 1.18 USD | $112.26B 14.35B USD | 10.90 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.54 0.84 USD |
-0.76
|
$111.37B 14.24B USD | $9.5M 1.22M USD | $6.47 0.83 USD | $6.6 0.84 USD | $111.37B 14.24B USD | 8.72 | $0.75 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||