Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2500)
  • {{country.name}}
HKSE (2500)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$399.40 51.07 USD
-2.68
HK$3.60T 459.87B USD HK$23.48M 3M USD HK$399.20 51.04 USD HK$413.40 52.86 USD HK$3.60T 459.87B USD 14.05 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.43 0.95 USD
-0.8
HK$2.65T 338.59B USD HK$121.46M 15.53M USD HK$7.39 0.94 USD HK$7.55 0.97 USD HK$2.65T 338.59B USD 6.57 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.79 1.25 USD
+0.1
HK$2.56T 327.46B USD HK$101.57M 12.99M USD HK$9.74 1.24 USD HK$9.94 1.27 USD HK$2.56T 327.46B USD 6.75 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.90 18.66 USD
+0.83
HK$2.49T 319B USD HK$3.17M 405.93K USD HK$144.80 18.51 USD HK$146.30 18.71 USD HK$2.49T 319B USD 13.33 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.71 0.86 USD
0
HK$2.35T 300.27B USD HK$55.62M 7.11M USD HK$6.67 0.85 USD HK$6.79 0.87 USD HK$2.35T 300.27B USD 7.45 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$104.40 13.35 USD
-0.48
HK$2.08T 265.67B USD HK$29.16M 3.73M USD HK$104.20 13.32 USD HK$107.50 13.75 USD HK$2.08T 265.67B USD 25.90 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.13 0.78 USD
+0.33
HK$1.98T 252.55B USD HK$101.06M 12.92M USD HK$6.10 0.78 USD HK$6.19 0.79 USD HK$1.98T 252.55B USD 7.38 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.77 1.25 USD
-2.15
HK$1.79T 228.52B USD HK$68.59M 8.77M USD HK$9.68 1.24 USD HK$10.13 1.3 USD HK$1.79T 228.52B USD 9.04 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$77.40 9.9 USD
-3.85
HK$1.68T 214.59B USD HK$34.71M 4.44M USD HK$77.10 9.86 USD HK$79.90 10.22 USD HK$1.68T 214.59B USD 11.46 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.85 6.76 USD
-0.28
HK$1.33T 170.42B USD HK$7.65M 978.19K USD HK$52.55 6.72 USD HK$53.70 6.87 USD HK$1.33T 170.42B USD 8.21 HK$6.43 0.82 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.78 3.04 USD
-1.82
HK$1.13T 144.52B USD HK$70.03M 8.95M USD HK$23.52 3.01 USD HK$24.44 3.12 USD HK$1.13T 144.52B USD 7.29 HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$49.34 6.31 USD
+0.28
HK$893.43B 114.24B USD HK$20.55M 2.63M USD HK$49.24 6.3 USD HK$49.88 6.38 USD HK$893.43B 114.24B USD 5.30 HK$9.30 1.19 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$40.36 5.16 USD
-2.98
HK$875.39B 111.93B USD HK$10.95M 1.4M USD HK$40.22 5.14 USD HK$42.04 5.38 USD HK$875.39B 111.93B USD 13.10 HK$3.08 0.39 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.70 3.93 USD
-0.39
HK$816.34B 104.38B USD HK$15.96M 2.04M USD HK$30.52 3.9 USD HK$31.18 3.99 USD HK$816.34B 104.38B USD 11.08 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.44 1.08 USD
-0.76
HK$745.79B 95.36B USD HK$10.09M 1.29M USD HK$8.40 1.07 USD HK$8.67 1.11 USD HK$745.79B 95.36B USD 7.46 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.20 9.23 USD
-0.69
HK$743.89B 95.12B USD HK$12.24M 1.57M USD HK$72.00 9.21 USD HK$73.20 9.36 USD HK$743.89B 95.12B USD 12.15 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.72 3.42 USD
-1.26
HK$687.90B 87.96B USD HK$105.13M 13.44M USD HK$26.68 3.41 USD HK$27.76 3.55 USD HK$687.90B 87.96B USD 19.36 HK$1.38 0.18 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.59 0.71 USD
-0.53
HK$671.33B 85.84B USD HK$41.30M 5.28M USD HK$5.56 0.71 USD HK$5.69 0.73 USD HK$671.33B 85.84B USD 7.16 HK$0.78 0.1 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.20 2.97 USD
+0.78
HK$655.74B 83.84B USD HK$33.59M 4.29M USD HK$22.92 2.93 USD HK$23.46 3 USD HK$655.74B 83.84B USD 2.37 HK$9.78 1.25 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$71.70 9.17 USD
-2.65
HK$653.70B 83.58B USD HK$12.98M 1.66M USD HK$71.30 9.12 USD HK$74.60 9.54 USD HK$653.70B 83.58B USD 19.97 HK$3.59 0.46 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$193.90 24.79 USD
-0.67
HK$620.80B 79.38B USD HK$2.38M 304.1K USD HK$193.00 24.68 USD HK$198.10 25.33 USD HK$620.80B 79.38B USD 17.25 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$194.90 24.92 USD
-0.81
HK$591.50B 75.63B USD HK$3.68M 470.43K USD HK$194.50 24.87 USD HK$201.60 25.78 USD HK$591.50B 75.63B USD 23.65 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.50 0.58 USD
+0.9
HK$543.07B 69.44B USD HK$58.82M 7.52M USD HK$4.43 0.57 USD HK$4.52 0.58 USD HK$543.07B 69.44B USD 13.63 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.95 6.51 USD
+1.98
HK$538.68B 68.88B USD HK$6.02M 770.11K USD HK$49.90 6.38 USD HK$51.00 6.52 USD HK$538.68B 68.88B USD 12.93 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$373.00 47.69 USD
+0.16
HK$471.47B 60.28B USD HK$1.30M 165.86K USD HK$372.40 47.62 USD HK$377.40 48.26 USD HK$471.47B 60.28B USD 23.86 HK$15.63 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$216.00 27.62 USD
+0.93
HK$468.82B 59.95B USD HK$539.87K 69.03K USD HK$212.40 27.16 USD HK$216.20 27.64 USD HK$468.82B 59.95B USD 13.07 HK$16.52 2.11 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.39 1.07 USD
-0.24
HK$466.58B 59.66B USD HK$18.51M 2.37M USD HK$8.36 1.07 USD HK$8.48 1.08 USD HK$466.58B 59.66B USD 6.21 HK$1.35 0.17 USD
Meituan Meituan 3690.HK HK HK$75.15 9.61 USD
-1.25
HK$463.81B 59.3B USD HK$13.17M 1.68M USD HK$74.75 9.56 USD HK$77.30 9.88 USD HK$463.81B 59.3B USD 0 -HK$7.09 -0.9 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$40.92 5.23 USD
-2.29
HK$460.21B 58.84B USD HK$2.87M 366.38K USD HK$40.86 5.22 USD HK$42.30 5.41 USD HK$460.21B 58.84B USD 24.07 HK$1.70 0.22 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$50.00 6.39 USD
-2.34
HK$428.12B 54.74B USD HK$36.27M 4.64M USD HK$50.00 6.39 USD HK$52.30 6.69 USD HK$428.12B 54.74B USD 49.01 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.46 0.57 USD
-2.73
HK$408.12B 52.18B USD HK$27.23M 3.48M USD HK$4.46 0.57 USD HK$4.60 0.59 USD HK$408.12B 52.18B USD 12.38 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.20 13.45 USD
+0.86
HK$381.66B 48.8B USD HK$300.34K 38.4K USD HK$104.30 13.34 USD HK$106.00 13.55 USD HK$381.66B 48.8B USD 16.01 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.44 1.59 USD
+0.4
HK$361.88B 46.27B USD HK$5.35M 683.72K USD HK$12.42 1.59 USD HK$12.69 1.62 USD HK$361.88B 46.27B USD 5.31 HK$2.34 0.3 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$231.20 29.56 USD
+2.57
HK$341.94B 43.72B USD HK$1.74M 222.87K USD HK$231.00 29.54 USD HK$236.00 30.18 USD HK$341.94B 43.72B USD 68.80 HK$3.36 0.43 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.88 1.9 USD
0
HK$330.97B 42.32B USD HK$16.83M 2.15M USD HK$14.82 1.89 USD HK$15.07 1.93 USD HK$330.97B 42.32B USD 6.14 HK$2.42 0.31 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.16 2.71 USD
-2.04
HK$330.61B 42.27B USD HK$10.59M 1.35M USD HK$21.08 2.7 USD HK$21.82 2.79 USD HK$330.61B 42.27B USD 7.29 HK$2.90 0.37 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.96 3.32 USD
+2.77
HK$322.02B 41.17B USD HK$108.94M 13.93M USD HK$25.48 3.26 USD HK$26.78 3.42 USD HK$322.02B 41.17B USD 23.81 HK$1.09 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.20 13.71 USD
+0.94
HK$310.64B 39.72B USD HK$2.08M 265.8K USD HK$106.60 13.63 USD HK$108.00 13.81 USD HK$310.64B 39.72B USD 14.50 HK$7.39 0.94 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.62 1.74 USD
-0.15
HK$291.39B 37.26B USD HK$16.86M 2.16M USD HK$13.38 1.71 USD HK$13.79 1.76 USD HK$291.39B 37.26B USD 9.45 HK$1.44 0.18 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$103.10 13.18 USD
-1.25
HK$281.63B 36.01B USD HK$2.29M 292.49K USD HK$103.10 13.18 USD HK$106.20 13.58 USD HK$281.63B 36.01B USD 18.41 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.76 2.14 USD
+0.36
HK$255.06B 32.61B USD HK$6.62M 846.31K USD HK$16.59 2.12 USD HK$16.85 2.15 USD HK$255.06B 32.61B USD 8.63 HK$1.94 0.25 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.35 8.48 USD
+1.38
HK$254.12B 32.49B USD HK$2.06M 263.47K USD HK$65.35 8.36 USD HK$66.35 8.48 USD HK$254.12B 32.49B USD 6.72 HK$9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$25.92 3.31 USD
-0.61
HK$249.36B 31.88B USD HK$14.79M 1.89M USD HK$25.64 3.28 USD HK$26.46 3.38 USD HK$249.36B 31.88B USD 4.15 HK$6.24 0.8 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.63 1.74 USD
-0.44
HK$240.28B 30.72B USD HK$2.69M 344.11K USD HK$13.60 1.74 USD HK$13.81 1.77 USD HK$240.28B 30.72B USD 6.88 HK$1.98 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.40 16.8 USD
+1.7
HK$239.83B 30.66B USD HK$1.82M 232.95K USD HK$129.30 16.53 USD HK$132.00 16.88 USD HK$239.83B 30.66B USD 23.54 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$92.80 11.87 USD
+0.11
HK$227.97B 29.15B USD HK$23.30K 2.98K USD HK$92.55 11.83 USD HK$93.70 11.98 USD HK$227.97B 29.15B USD 8.35 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.92 0.63 USD
+1.55
HK$217.58B 27.82B USD HK$31.87M 4.07M USD HK$4.83 0.62 USD HK$4.93 0.63 USD HK$217.58B 27.82B USD 3.59 HK$1.37 0.18 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.12 3.21 USD
+0.4
HK$217.04B 27.75B USD HK$8.71M 1.11M USD HK$24.82 3.17 USD HK$25.58 3.27 USD HK$217.04B 27.75B USD 15.04 HK$1.67 0.21 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.26 3.87 USD
-0.39
HK$215.78B 27.59B USD HK$6.50M 831.56K USD HK$30.16 3.86 USD HK$30.76 3.93 USD HK$215.78B 27.59B USD 8.29 HK$3.65 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.05 9.98 USD
-0.7
HK$212.56B 27.18B USD HK$5.58M 713.01K USD HK$77.75 9.94 USD HK$80.15 10.25 USD HK$212.56B 27.18B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$75.50 9.65 USD
-0.72
HK$209.17B 26.75B USD HK$6.84M 874.01K USD HK$74.65 9.54 USD HK$77.55 9.92 USD HK$209.17B 26.75B USD 11.94 HK$6.32 0.81 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.04 4.35 USD
-0.99
HK$206.38B 26.39B USD HK$5.14M 656.93K USD HK$33.82 4.32 USD HK$35.38 4.52 USD HK$206.38B 26.39B USD 25.59 HK$1.33 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.70 4.18 USD
+0.49
HK$203.18B 25.98B USD HK$2.02M 257.81K USD HK$32.42 4.15 USD HK$32.94 4.21 USD HK$203.18B 25.98B USD 8.91 HK$3.67 0.47 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.08 6.28 USD
-1.94
HK$202.03B 25.83B USD HK$22.90M 2.93M USD HK$49.06 6.27 USD HK$51.55 6.59 USD HK$202.03B 25.83B USD 36.90 HK$1.33 0.17 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$314.00 40.15 USD
-0.44
HK$197.73B 25.28B USD HK$1.22M 155.62K USD HK$312.60 39.97 USD HK$319.00 40.79 USD HK$197.73B 25.28B USD 8.10 HK$38.72 4.95 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.30 9.76 USD
-0.2
HK$192.77B 24.65B USD HK$1.60M 204.66K USD HK$76.30 9.76 USD HK$77.10 9.86 USD HK$192.77B 24.65B USD 17.82 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$18.82 2.41 USD
-0.74
HK$184.80B 23.63B USD HK$18.21M 2.33M USD HK$18.67 2.39 USD HK$19.07 2.44 USD HK$184.80B 23.63B USD 6.31 HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.33 2.47 USD
-1.58
HK$179.74B 22.98B USD HK$10.70M 1.37M USD HK$19.26 2.46 USD HK$19.94 2.55 USD HK$179.74B 22.98B USD 8.99 HK$2.15 0.27 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$123.90 15.84 USD
-0.4
HK$176.39B 22.55B USD HK$13.28M 1.7M USD HK$123.20 15.75 USD HK$131.40 16.8 USD HK$176.39B 22.55B USD 26.25 HK$4.72 0.6 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$129.70 16.58 USD
-4.91
HK$171.48B 21.93B USD HK$14.55M 1.86M USD HK$129.20 16.52 USD HK$138.20 17.67 USD HK$171.48B 21.93B USD 11.68 HK$11.10 1.42 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$73.30 9.37 USD
-0.07
HK$171.25B 21.9B USD HK$13.81M 1.77M USD HK$72.90 9.32 USD HK$76.25 9.75 USD HK$171.25B 21.9B USD 159.34 HK$0.46 0.06 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.70 8.66 USD
+0.82
HK$170.58B 21.81B USD HK$598.39K 76.51K USD HK$67.15 8.59 USD HK$67.95 8.69 USD HK$170.58B 21.81B USD 6.86 HK$9.86 1.26 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.38 0.69 USD
-3.5
HK$164.46B 21.03B USD HK$19.63M 2.51M USD HK$5.37 0.69 USD HK$5.57 0.71 USD HK$164.46B 21.03B USD 9.26 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.74 0.35 USD
-0.18
HK$161.60B 20.66B USD HK$8.25M 1.05M USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$161.60B 20.66B USD 5.06 HK$0.54 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.02 1.15 USD
-1.21
HK$157.59B 20.15B USD HK$7.60M 972.12K USD HK$9.00 1.15 USD HK$9.12 1.17 USD HK$157.59B 20.15B USD 10.60 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.00 5.75 USD
-0.09
HK$157.49B 20.14B USD HK$1.82M 233.33K USD HK$44.92 5.74 USD HK$45.28 5.79 USD HK$157.49B 20.14B USD 11.90 HK$3.78 0.48 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.53 1.86 USD
-2.74
HK$156.72B 20.04B USD HK$27.22M 3.48M USD HK$14.41 1.84 USD HK$15.28 1.95 USD HK$156.72B 20.04B USD 8.39 HK$1.73 0.22 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$88.85 11.36 USD
+1.66
HK$154.94B 19.81B USD HK$7.23M 923.87K USD HK$88.75 11.35 USD HK$91.20 11.66 USD HK$154.94B 19.81B USD 116.90 HK$0.76 0.1 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.26 0.67 USD
-1.03
HK$150.96B 19.3B USD HK$12.30M 1.57M USD HK$5.26 0.67 USD HK$5.38 0.69 USD HK$150.96B 19.3B USD 9.74 HK$0.54 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.44 4.28 USD
+0.66
HK$146.44B 18.72B USD HK$5.94M 759.29K USD HK$33.22 4.25 USD HK$33.68 4.31 USD HK$146.44B 18.72B USD 13.70 HK$2.44 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.66 2 USD
-0.57
HK$141.36B 18.07B USD HK$3.46M 442.64K USD HK$15.55 1.99 USD HK$15.89 2.03 USD HK$141.36B 18.07B USD 6.60 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.23 0.41 USD
+0.78
HK$141.20B 18.05B USD HK$14.79M 1.89M USD HK$3.20 0.41 USD HK$3.28 0.42 USD HK$141.20B 18.05B USD 4.96 HK$0.65 0.08 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.40 3.12 USD
-0.33
HK$140.48B 17.96B USD HK$1.97M 251.91K USD HK$24.32 3.11 USD HK$24.66 3.15 USD HK$140.48B 17.96B USD 42.80 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.70 1.62 USD
-0.63
HK$139.00B 17.77B USD HK$10.64M 1.36M USD HK$12.66 1.62 USD HK$12.89 1.65 USD HK$139.00B 17.77B USD 11.23 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.23 0.92 USD
-0.14
HK$134.82B 17.24B USD HK$4.93M 630.62K USD HK$7.19 0.92 USD HK$7.25 0.93 USD HK$134.82B 17.24B USD 21.25 HK$0.34 0.04 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.45 6.58 USD
-7.05
HK$134.27B 17.17B USD HK$9.91M 1.27M USD HK$49.30 6.3 USD HK$54.80 7.01 USD HK$134.27B 17.17B USD 14.17 HK$3.63 0.46 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.30 3.49 USD
-0.07
HK$132.17B 16.9B USD HK$3.04M 388.31K USD HK$27.22 3.48 USD HK$27.58 3.53 USD HK$132.17B 16.9B USD 20.22 HK$1.35 0.17 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.60 6.21 USD
-1.62
HK$130.76B 16.72B USD HK$2.70M 345.17K USD HK$48.04 6.14 USD HK$49.80 6.37 USD HK$130.76B 16.72B USD 13.24 HK$3.67 0.47 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.76 1.25 USD
-2.01
HK$129.34B 16.54B USD HK$11.61M 1.48M USD HK$9.73 1.24 USD HK$10.07 1.29 USD HK$129.34B 16.54B USD 7.50 HK$1.30 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.50 7.74 USD
+0.33
HK$128.93B 16.49B USD HK$1.50M 191.34K USD HK$60.10 7.68 USD HK$60.65 7.75 USD HK$128.93B 16.49B USD 7.20 HK$8.40 1.07 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.40 5.17 USD
+1.46
HK$127.32B 16.28B USD HK$35.25M 4.51M USD HK$40.06 5.12 USD HK$42.30 5.41 USD HK$127.32B 16.28B USD 29.06 HK$1.39 0.18 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.24 2.08 USD
-0.49
HK$127.08B 16.25B USD HK$1.36M 174.06K USD HK$16.19 2.07 USD HK$16.49 2.11 USD HK$127.08B 16.25B USD 6.31 HK$2.57 0.33 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.02 0.9 USD
-0.78
HK$125.96B 16.11B USD HK$14.07M 1.8M USD HK$7.00 0.89 USD HK$7.19 0.92 USD HK$125.96B 16.11B USD 6.15 HK$1.14 0.15 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.92 4.98 USD
-2.21
HK$124.14B 15.87B USD HK$11.01M 1.41M USD HK$38.62 4.94 USD HK$40.70 5.2 USD HK$124.14B 15.87B USD 17.93 HK$2.17 0.28 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$39.60 5.06 USD
+0.05
HK$123.53B 15.8B USD HK$4.11M 524.93K USD HK$39.40 5.04 USD HK$40.24 5.15 USD HK$123.53B 15.8B USD 2.49 HK$15.85 2.03 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.28 3.62 USD
-1.46
HK$121.61B 15.55B USD HK$27.37M 3.5M USD HK$28.12 3.6 USD HK$29.04 3.71 USD HK$121.61B 15.55B USD 7.08 HK$3.99 0.51 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$350.40 44.8 USD
-0.23
HK$118.22B 15.12B USD HK$187.24K 23.94K USD HK$350.00 44.75 USD HK$361.00 46.16 USD HK$118.22B 15.12B USD 16.42 HK$21.33 2.73 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.70 20.16 USD
-1.31
HK$117.93B 15.08B USD HK$823.72K 105.32K USD HK$157.60 20.15 USD HK$160.10 20.47 USD HK$117.93B 15.08B USD 11.01 HK$14.32 1.83 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.22 4.63 USD
-0.55
HK$114.24B 14.61B USD HK$1.32M 169.02K USD HK$36.08 4.61 USD HK$36.76 4.7 USD HK$114.24B 14.61B USD 34.49 HK$1.05 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.01 1.66 USD
-0.23
HK$113.14B 14.47B USD HK$925.80K 118.38K USD HK$12.98 1.66 USD HK$13.20 1.69 USD HK$113.14B 14.47B USD 5.88 HK$2.21 0.28 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.30 1.44 USD
+0.27
HK$111.49B 14.26B USD HK$6.40M 818.28K USD HK$11.17 1.43 USD HK$11.42 1.46 USD HK$111.49B 14.26B USD 12.55 HK$0.90 0.12 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.18 3.86 USD
-0.4
HK$104.51B 13.36B USD HK$3.73M 476.93K USD HK$30.00 3.84 USD HK$30.50 3.9 USD HK$104.51B 13.36B USD 8.06 HK$3.74 0.48 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.39 1.33 USD
-2.53
HK$104.28B 13.33B USD HK$32.58M 4.17M USD HK$10.31 1.32 USD HK$10.82 1.38 USD HK$104.28B 13.33B USD 8.58 HK$1.21 0.15 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$156.00 19.95 USD
+0.45
HK$103.02B 13.17B USD HK$542.99K 69.43K USD HK$154.20 19.72 USD HK$157.20 20.1 USD HK$103.02B 13.17B USD 10.24 HK$15.23 1.95 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.62 1.36 USD
+0.66
HK$101.80B 13.02B USD HK$3.44M 439.64K USD HK$10.47 1.34 USD HK$10.66 1.36 USD HK$101.80B 13.02B USD 21.67 HK$0.49 0.06 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.04 4.99 USD
-1.06
HK$99.90B 12.77B USD HK$591.26K 75.6K USD HK$38.48 4.92 USD HK$39.98 5.11 USD HK$99.90B 12.77B USD 13.79 HK$2.83 0.36 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.21 2.46 USD
-0.62
HK$99.45B 12.72B USD HK$2.24M 286.66K USD HK$19.16 2.45 USD HK$19.48 2.49 USD HK$99.45B 12.72B USD 7.50 HK$2.56 0.33 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.71 1.11 USD
-2.35
HK$99.34B 12.7B USD HK$50.85M 6.5M USD HK$8.68 1.11 USD HK$9.18 1.17 USD HK$99.34B 12.7B USD 11.93 HK$0.73 0.09 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$37.94 4.85 USD
-0.47
HK$98.23B 12.56B USD HK$2.61M 333.66K USD HK$37.90 4.85 USD HK$38.30 4.9 USD HK$98.23B 12.56B USD 0 -HK$2.86 -0.3 USD
MMG Limited MMG Limited 1208.HK HK HK$7.43 0.95 USD
-1
HK$95.45B 12.2B USD HK$16.74M 2.14M USD HK$7.40 0.95 USD HK$7.62 0.97 USD HK$95.45B 12.2B USD 11.08 HK$0.67 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.8T
Marktkapitalisierung
$79.76B
24-Stunden-Volumen
BTC 59.53%   •   ETH 10.68%
Dominanz
Select currency