Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK	HK$446.20 57.05 USD	-1.54	HK$4.03T 514.92B USD	HK$7.22M 922.89K USD	HK$444.80 56.87 USD	HK$452.00 57.79 USD	HK$4.03T 514.92B USD	15.95	HK$27.96 3.58 USD
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.79 0.87 USD	-0.59	HK$2.42T 309.43B USD	HK$38.00M 4.86M USD	HK$6.76 0.86 USD	HK$6.82 0.87 USD	HK$2.42T 309.43B USD	5.80	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$140.20 17.93 USD	-1.13	HK$2.40T 307.4B USD	HK$5.61M 717.02K USD	HK$139.40 17.82 USD	HK$141.10 18.04 USD	HK$2.40T 307.4B USD	14.77	HK$9.49 1.21 USD
Alibaba Group Holding Limited 9988.HK	HK$118.10 15.1 USD	-3.51	HK$2.27T 289.83B USD	HK$19.70M 2.52M USD	HK$117.80 15.06 USD	HK$119.10 15.23 USD	HK$2.27T 289.83B USD	18.56	HK$6.36 0.81 USD
China Construction Bank Corporation 0939.HK	HK$8.62 1.1 USD	-1.15	HK$2.25T 288.33B USD	HK$47.37M 6.06M USD	HK$8.57 1.1 USD	HK$8.67 1.11 USD	HK$2.25T 288.33B USD	5.70	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.79 0.74 USD	-0.69	HK$2.03T 259.1B USD	HK$2.69M 343.68K USD	HK$5.75 0.74 USD	HK$5.81 0.74 USD	HK$2.03T 259.1B USD	6.36	HK$0.91 0.12 USD
PetroChina Company Limited 0857.HK	HK$10.49 1.34 USD	-0.57	HK$1.92T 245.48B USD	HK$38.85M 4.97M USD	HK$10.42 1.33 USD	HK$10.61 1.36 USD	HK$1.92T 245.48B USD	10.49	HK$1.00 0.13 USD
China Mobile Limited 0941.HK	HK$81.85 10.47 USD	-0.67	HK$1.77T 226.52B USD	HK$1.98M 253.5K USD	HK$81.45 10.41 USD	HK$81.95 10.48 USD	HK$1.77T 226.52B USD	11.22	HK$7.29 0.93 USD
Bank of China Limited 3988.HK	HK$5.28 0.68 USD	-0.56	HK$1.70T 217.53B USD	HK$33.39M 4.27M USD	HK$5.27 0.67 USD	HK$5.30 0.68 USD	HK$1.70T 217.53B USD	6.13	HK$0.86 0.11 USD
CNOOC Limited 0883.HK	HK$26.82 3.43 USD	+1.06	HK$1.27T 162.99B USD	HK$9.56M 1.22M USD	HK$26.38 3.37 USD	HK$26.90 3.44 USD	HK$1.27T 162.99B USD	9.00	HK$2.98 0.38 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$46.18 5.9 USD	-4.1	HK$1.16T 148.92B USD	HK$12.33M 1.58M USD	HK$47.50 6.07 USD	HK$48.30 6.18 USD	HK$1.16T 148.92B USD	6.98	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.50 7.22 USD	-0.7	HK$1.02T 130.81B USD	HK$8.50M 1.09M USD	HK$55.60 7.11 USD	HK$56.55 7.23 USD	HK$1.02T 130.81B USD	6.73	HK$8.39 1.07 USD
China Shenhua Energy Company Limited 1088.HK	HK$46.10 5.89 USD	0	HK$999.88B 127.85B USD	HK$6.59M 842.92K USD	HK$45.50 5.82 USD	HK$46.26 5.91 USD	HK$999.88B 127.85B USD	15.36	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$31.74 4.06 USD	-3.7	HK$843.99B 107.91B USD	HK$10.71M 1.37M USD	HK$31.10 3.98 USD	HK$32.02 4.09 USD	HK$843.99B 107.91B USD	12.06	HK$2.63 0.34 USD
BYD Company Limited 1211.HK	HK$87.20 11.15 USD	-2.79	HK$795.02B 101.65B USD	HK$7.79M 995.44K USD	HK$86.85 11.1 USD	HK$89.00 11.38 USD	HK$795.02B 101.65B USD	38.58	HK$2.26 0.29 USD
China Life Insurance Company Limited 2628.HK	HK$27.60 3.53 USD	-1.43	HK$780.11B 99.75B USD	HK$5.23M 669.1K USD	HK$27.28 3.49 USD	HK$27.68 3.54 USD	HK$780.11B 99.75B USD	4.65	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$73.35 9.38 USD	-0.88	HK$758.35B 96.97B USD	HK$18.45M 2.36M USD	HK$72.80 9.31 USD	HK$74.05 9.47 USD	HK$758.35B 96.97B USD	15.84	HK$4.63 0.59 USD
Xiaomi Corporation 1810.HK	HK$27.08 3.46 USD	-2.59	HK$698.17B 89.27B USD	HK$22.22M 2.84M USD	HK$26.98 3.45 USD	HK$27.34 3.5 USD	HK$698.17B 89.27B USD	14.96	HK$1.81 0.23 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.38 0.94 USD	-0.67	HK$652.12B 83.38B USD	HK$1.29M 164.98K USD	HK$7.34 0.94 USD	HK$7.40 0.95 USD	HK$652.12B 83.38B USD	6.14	HK$1.20 0.15 USD
NetEase, Inc. 9999.HK	HK$201.40 25.75 USD	+6.9	HK$645.20B 82.5B USD	HK$8.96M 1.15M USD	HK$187.50 23.97 USD	HK$193.10 24.69 USD	HK$645.20B 82.5B USD	16.44	HK$12.25 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.00 0.64 USD	-0.79	HK$600.48B 76.78B USD	HK$2.43M 310.83K USD	HK$4.99 0.64 USD	HK$5.03 0.64 USD	HK$600.48B 76.78B USD	5.88	HK$0.85 0.11 USD
Semiconductor Manufacturing International Corporation 0981.HK	HK$73.55 9.4 USD	-2.78	HK$589.37B 75.36B USD	HK$30.58M 3.91M USD	HK$71.80 9.18 USD	HK$73.85 9.44 USD	HK$589.37B 75.36B USD	105.07	HK$0.70 0.09 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.13 0.53 USD	-0.75	HK$499.42B 63.86B USD	HK$63.45M 8.11M USD	HK$4.08 0.52 USD	HK$4.19 0.54 USD	HK$499.42B 63.86B USD	13.32	HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$46.66 5.97 USD	-1.52	HK$493.33B 63.08B USD	HK$2.69M 343.7K USD	HK$46.44 5.94 USD	HK$47.20 6.04 USD	HK$493.33B 63.08B USD	12.27	HK$3.80 0.49 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$384.40 49.15 USD	-3.03	HK$485.89B 62.13B USD	HK$1.63M 208.72K USD	HK$382.60 48.92 USD	HK$390.00 49.87 USD	HK$485.89B 62.13B USD	25.86	HK$14.86 1.9 USD
Meituan 3690.HK	HK$77.10 9.86 USD	-3.56	HK$476.04B 60.87B USD	HK$7.68M 981.83K USD	HK$76.60 9.79 USD	HK$77.75 9.94 USD	HK$476.04B 60.87B USD	0	-HK$4.54 -0.5 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$42.18 5.39 USD	0	HK$474.38B 60.65B USD	HK$5.96M 762.43K USD	HK$42.00 5.37 USD	HK$42.98 5.5 USD	HK$474.38B 60.65B USD	25.87	HK$1.63 0.21 USD
China Telecom Corporation Limited 0728.HK	HK$4.95 0.63 USD	-0.8	HK$452.96B 57.92B USD	HK$3.23M 413.51K USD	HK$4.93 0.63 USD	HK$4.98 0.64 USD	HK$452.96B 57.92B USD	11.78	HK$0.42 0.05 USD
Standard Chartered PLC 2888.HK	HK$198.50 25.38 USD	-1.44	HK$433.46B 55.42B USD	HK$165.27K 21.13K USD	HK$196.80 25.16 USD	HK$200.00 25.57 USD	HK$433.46B 55.42B USD	12.26	HK$16.19 2.07 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.45 0.95 USD	-0.13	HK$414.56B 53.01B USD	HK$929.00K 118.78K USD	HK$7.38 0.94 USD	HK$7.45 0.95 USD	HK$414.56B 53.01B USD	5.35	HK$1.39 0.18 USD
CITIC Limited 0267.HK	HK$13.53 1.73 USD	-0.66	HK$393.59B 50.33B USD	HK$6.26M 800.17K USD	HK$13.30 1.7 USD	HK$13.56 1.73 USD	HK$393.59B 50.33B USD	5.80	HK$2.33 0.3 USD
CITIC Securities Company Limited 6030.HK	HK$24.82 3.17 USD	-1.74	HK$367.85B 47.03B USD	HK$982.63K 125.64K USD	HK$24.60 3.15 USD	HK$25.10 3.21 USD	HK$367.85B 47.03B USD	9.73	HK$2.55 0.33 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$122.90 15.71 USD	-1.29	HK$366.70B 46.89B USD	HK$545.27K 69.72K USD	HK$122.10 15.61 USD	HK$123.90 15.84 USD	HK$366.70B 46.89B USD	15.38	HK$7.99 1.02 USD
CMOC Group Limited 3993.HK	HK$17.13 2.19 USD	-5.25	HK$366.48B 46.86B USD	HK$7.64M 977.31K USD	HK$16.60 2.12 USD	HK$17.19 2.2 USD	HK$366.48B 46.86B USD	15.57	HK$1.10 0.14 USD
Sun Hung Kai Properties Limited 0016.HK	HK$118.20 15.11 USD	-2.23	HK$342.52B 43.8B USD	HK$1.97M 252.44K USD	HK$115.80 14.81 USD	HK$118.40 15.14 USD	HK$342.52B 43.8B USD	15.57	HK$7.59 0.97 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$230.80 29.51 USD	-3.51	HK$328.58B 42.01B USD	HK$3.49M 445.72K USD	HK$220.20 28.16 USD	HK$231.20 29.56 USD	HK$328.58B 42.01B USD	186.12	HK$1.24 0.16 USD
PICC Property and Casualty Company Limited 2328.HK	HK$14.49 1.85 USD	+1.54	HK$322.30B 41.21B USD	HK$5.71M 729.64K USD	HK$14.00 1.79 USD	HK$14.50 1.85 USD	HK$322.30B 41.21B USD	6.90	HK$2.10 0.27 USD
Weichai Power Co., Ltd. 2338.HK	HK$37.00 4.73 USD	-2.53	HK$320.50B 40.98B USD	HK$3.06M 391.3K USD	HK$35.78 4.57 USD	HK$37.18 4.75 USD	HK$320.50B 40.98B USD	24.50	HK$1.51 0.19 USD
Baidu, Inc. 9888.HK	HK$116.20 14.86 USD	-7.48	HK$316.30B 40.44B USD	HK$9.44M 1.21M USD	HK$116.10 14.84 USD	HK$119.40 15.27 USD	HK$316.30B 40.44B USD	0	-HK$0.15 -0.01 USD
JD.com, Inc. 9618.HK	HK$112.40 14.37 USD	-2.94	HK$307.04B 39.26B USD	HK$1.58M 202.13K USD	HK$112.10 14.33 USD	HK$113.20 14.47 USD	HK$307.04B 39.26B USD	20.97	HK$5.36 0.69 USD
Lenovo Group Limited 0992.HK	HK$24.18 3.09 USD	-2.81	HK$299.94B 38.35B USD	HK$38.85M 4.97M USD	HK$23.30 2.98 USD	HK$24.26 3.1 USD	HK$299.94B 38.35B USD	22.18	HK$1.09 0.14 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$30.94 3.96 USD	-0.51	HK$297.65B 38.06B USD	HK$1.12M 143.64K USD	HK$30.42 3.89 USD	HK$30.98 3.96 USD	HK$297.65B 38.06B USD	4.88	HK$6.34 0.81 USD
Swire Pacific Limited 0019.HK	HK$81.95 10.48 USD	-1.62	HK$297.31B 38.01B USD	HK$27.38K 3.5K USD	HK$81.05 10.36 USD	HK$83.30 10.65 USD	HK$297.31B 38.01B USD	38.83	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK	HK$67.45 8.62 USD	-1.1	HK$258.34B 33.03B USD	HK$971.43K 124.21K USD	HK$66.50 8.5 USD	HK$67.80 8.67 USD	HK$258.34B 33.03B USD	21.82	HK$3.09 0.4 USD
China Resources Land Limited 1109.HK	HK$35.70 4.56 USD	-0.61	HK$254.57B 32.55B USD	HK$4.77M 610.23K USD	HK$34.56 4.42 USD	HK$35.78 4.57 USD	HK$254.57B 32.55B USD	8.66	HK$4.12 0.53 USD
China Hongqiao Group Limited 1378.HK	HK$25.56 3.27 USD	-3.62	HK$250.98B 32.09B USD	HK$27.07M 3.46M USD	HK$24.88 3.18 USD	HK$25.66 3.28 USD	HK$250.98B 32.09B USD	9.26	HK$2.76 0.35 USD
Prudential plc 2378.HK	HK$98.60 12.61 USD	-2.47	HK$246.74B 31.55B USD	HK$4.60K 588.17 USD	HK$98.40 12.58 USD	HK$99.80 12.76 USD	HK$246.74B 31.55B USD	8.19	HK$12.03 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$13.84 1.77 USD	0	HK$243.98B 31.2B USD	HK$770.20K 98.48K USD	HK$13.66 1.75 USD	HK$13.89 1.78 USD	HK$243.98B 31.2B USD	12.69	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK	HK$138.00 17.65 USD	-5.02	HK$239.79B 30.66B USD	HK$7.35M 939.68K USD	HK$135.00 17.26 USD	HK$139.40 17.82 USD	HK$239.79B 30.66B USD	552.00	HK$0.25 0.03 USD
Trip.com Group Limited 9961.HK	HK$368.60 47.13 USD	-0.22	HK$232.11B 29.68B USD	HK$789.53K 100.95K USD	HK$365.80 46.77 USD	HK$369.00 47.18 USD	HK$232.11B 29.68B USD	6.67	HK$55.19 7.06 USD
Pop Mart International Group Limited 9992.HK	HK$173.40 22.17 USD	-1.7	HK$229.02B 29.28B USD	HK$2.14M 273.68K USD	HK$171.80 21.97 USD	HK$175.40 22.43 USD	HK$229.02B 29.28B USD	15.62	HK$11.10 1.42 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK	HK$14.99 1.92 USD	-0.2	HK$228.86B 29.26B USD	HK$3.61M 461.46K USD	HK$14.80 1.89 USD	HK$15.04 1.92 USD	HK$228.86B 29.26B USD	6.54	HK$2.29 0.29 USD
China Unicom (Hong Kong) Limited 0762.HK	HK$7.30 0.93 USD	-0.95	HK$223.37B 28.56B USD	HK$1.06M 135.14K USD	HK$7.25 0.93 USD	HK$7.35 0.94 USD	HK$223.37B 28.56B USD	9.24	HK$0.79 0.1 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.05 0.65 USD	-0.59	HK$223.33B 28.56B USD	HK$2.57M 328.48K USD	HK$4.96 0.63 USD	HK$5.05 0.65 USD	HK$223.33B 28.56B USD	4.35	HK$1.16 0.15 USD
BeOne Medicines AG 6160.HK	HK$165.00 21.1 USD	+1.23	HK$222.55B 28.46B USD	HK$6.28M 803.46K USD	HK$160.00 20.46 USD	HK$165.00 21.1 USD	HK$222.55B 28.46B USD	62.03	HK$2.66 0.34 USD
Techtronic Industries Company Limited 0669.HK	HK$115.70 14.79 USD	-1.11	HK$211.70B 27.07B USD	HK$1.18M 150.7K USD	HK$112.20 14.35 USD	HK$115.90 14.82 USD	HK$211.70B 27.07B USD	22.59	HK$5.12 0.65 USD
ANTA Sports Products Limited 2020.HK	HK$73.70 9.42 USD	-0.67	HK$204.19B 26.11B USD	HK$1.70M 217.35K USD	HK$72.30 9.24 USD	HK$73.70 9.42 USD	HK$204.19B 26.11B USD	13.25	HK$5.56 0.71 USD
MTR Corporation Limited 0066.HK	HK$31.60 4.04 USD	+0.45	HK$196.37B 25.11B USD	HK$1.47M 188.33K USD	HK$31.12 3.98 USD	HK$31.64 4.05 USD	HK$196.37B 25.11B USD	13.38	HK$2.36 0.3 USD
Kuaishou Technology 1024.HK	HK$45.16 5.77 USD	-3.63	HK$195.71B 25.02B USD	HK$11.05M 1.41M USD	HK$44.74 5.72 USD	HK$45.80 5.86 USD	HK$195.71B 25.02B USD	9.21	HK$4.90 0.63 USD
Geely Automobile Holdings Limited 0175.HK	HK$17.85 2.28 USD	-3.04	HK$192.50B 24.61B USD	HK$7.58M 968.64K USD	HK$17.71 2.26 USD	HK$18.09 2.31 USD	HK$192.50B 24.61B USD	9.44	HK$1.89 0.24 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$20.70 2.65 USD	-1.33	HK$188.51B 24.1B USD	HK$5.80M 741.98K USD	HK$20.36 2.6 USD	HK$20.70 2.65 USD	HK$188.51B 24.1B USD	8.88	HK$2.33 0.3 USD
China Everbright Bank Company Limited 6818.HK	HK$3.16 0.4 USD	-1.86	HK$186.71B 23.87B USD	HK$36.14M 4.62M USD	HK$3.14 0.4 USD	HK$3.19 0.41 USD	HK$186.71B 23.87B USD	4.86	HK$0.65 0.08 USD
CLP Holdings Limited 0002.HK	HK$73.05 9.34 USD	-0.41	HK$184.56B 23.6B USD	HK$1.06M 135.88K USD	HK$72.30 9.24 USD	HK$73.35 9.38 USD	HK$184.56B 23.6B USD	17.64	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$29.12 3.72 USD	-0.68	HK$176.55B 22.57B USD	HK$3.56M 454.74K USD	HK$28.58 3.65 USD	HK$29.86 3.82 USD	HK$176.55B 22.57B USD	26.96	HK$1.08 0.14 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.25 1.31 USD	-4.65	HK$175.84B 22.48B USD	HK$33.26M 4.25M USD	HK$9.85 1.26 USD	HK$10.30 1.32 USD	HK$175.84B 22.48B USD	10.35	HK$0.99 0.13 USD
China Overseas Land & Investment Limited 0688.HK	HK$15.60 1.99 USD	-0.26	HK$170.74B 21.83B USD	HK$3.07M 391.97K USD	HK$15.24 1.95 USD	HK$15.63 2 USD	HK$170.74B 21.83B USD	11.64	HK$1.34 0.17 USD
China Tower Corporation Limited 0788.HK	HK$9.73 1.24 USD	-1.52	HK$170.09B 21.75B USD	HK$2.63M 336.7K USD	HK$9.65 1.23 USD	HK$9.88 1.26 USD	HK$170.09B 21.75B USD	12.63	HK$0.77 0.1 USD
China Coal Energy Company Limited 1898.HK	HK$12.78 1.63 USD	+0.24	HK$169.45B 21.67B USD	HK$813.00K 103.95K USD	HK$12.64 1.62 USD	HK$12.88 1.65 USD	HK$169.45B 21.67B USD	10.14	HK$1.26 0.16 USD
Kingboard Laminates Holdings Limited 1888.HK	HK$51.80 6.62 USD	+3.77	HK$162.41B 20.77B USD	HK$22.25M 2.84M USD	HK$46.30 5.92 USD	HK$52.15 6.67 USD	HK$162.41B 20.77B USD	66.41	HK$0.78 0.1 USD
CK Asset Holdings Limited 1113.HK	HK$45.64 5.84 USD	-1.21	HK$159.73B 20.42B USD	HK$928.96K 118.78K USD	HK$45.14 5.77 USD	HK$45.66 5.84 USD	HK$159.73B 20.42B USD	14.72	HK$3.10 0.4 USD
Yankuang Energy Group Company Limited 1171.HK	HK$15.27 1.95 USD	+1.87	HK$153.26B 19.6B USD	HK$20.66M 2.64M USD	HK$14.71 1.88 USD	HK$15.41 1.97 USD	HK$153.26B 19.6B USD	13.75	HK$1.11 0.14 USD
CRRC Corporation Limited 1766.HK	HK$5.30 0.68 USD	0	HK$152.10B 19.45B USD	HK$2.24M 285.97K USD	HK$5.21 0.67 USD	HK$5.32 0.68 USD	HK$152.10B 19.45B USD	9.81	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.41 0.44 USD	-1.45	HK$149.30B 19.09B USD	HK$1.65M 211.31K USD	HK$3.39 0.43 USD	HK$3.44 0.44 USD	HK$149.30B 19.09B USD	4.94	HK$0.69 0.09 USD
New China Life Insurance Company Ltd. 1336.HK	HK$47.24 6.04 USD	-0.3	HK$147.37B 18.84B USD	HK$4.30M 550.31K USD	HK$46.72 5.97 USD	HK$47.70 6.1 USD	HK$147.37B 18.84B USD	3.45	HK$13.68 1.75 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.55 7.36 USD	+1.59	HK$145.00B 18.54B USD	HK$748.78K 95.74K USD	HK$55.90 7.15 USD	HK$57.60 7.36 USD	HK$145.00B 18.54B USD	16.63	HK$3.46 0.44 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.06 2.05 USD	-1.53	HK$144.97B 18.54B USD	HK$442.80K 56.62K USD	HK$15.95 2.04 USD	HK$16.18 2.07 USD	HK$144.97B 18.54B USD	7.46	HK$2.15 0.27 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$54.05 6.91 USD	-1.73	HK$141.06B 18.04B USD	HK$208.40K 26.65K USD	HK$53.65 6.86 USD	HK$55.50 7.1 USD	HK$141.06B 18.04B USD	13.54	HK$3.99 0.51 USD
ZTE Corporation 0763.HK	HK$29.36 3.75 USD	-1.01	HK$140.44B 17.96B USD	HK$97.55M 12.47M USD	HK$27.80 3.55 USD	HK$32.10 4.1 USD	HK$140.44B 17.96B USD	27.69	HK$1.06 0.14 USD
Galaxy Entertainment Group Limited 0027.HK	HK$30.60 3.91 USD	-1.92	HK$134.00B 17.13B USD	HK$1.82M 233.33K USD	HK$30.36 3.88 USD	HK$31.20 3.99 USD	HK$134.00B 17.13B USD	12.54	HK$2.44 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$174.10 22.26 USD	-1.02	HK$133.24B 17.04B USD	HK$715.41K 91.47K USD	HK$171.40 21.92 USD	HK$175.80 22.48 USD	HK$133.24B 17.04B USD	13.15	HK$13.23 1.69 USD
Henderson Land Development Company Limited 0012.HK	HK$27.44 3.51 USD	-1.51	HK$132.85B 16.99B USD	HK$7.63M 975.14K USD	HK$27.06 3.46 USD	HK$27.74 3.55 USD	HK$132.85B 16.99B USD	24.07	HK$1.14 0.15 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$31.64 4.05 USD	-3.36	HK$130.83B 16.73B USD	HK$5.32M 680.51K USD	HK$30.96 3.96 USD	HK$31.78 4.06 USD	HK$130.83B 16.73B USD	23.61	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK	HK$74.75 9.56 USD	-2.42	HK$129.66B 16.58B USD	HK$2.73M 349.7K USD	HK$73.40 9.39 USD	HK$75.15 9.61 USD	HK$129.66B 16.58B USD	138.42	HK$0.54 0.07 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.58 1.86 USD	-1.09	HK$126.80B 16.21B USD	HK$378.80K 48.43K USD	HK$14.39 1.84 USD	HK$14.67 1.88 USD	HK$126.80B 16.21B USD	8.62	HK$1.69 0.22 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.79 0.87 USD	-0.44	HK$126.70B 16.2B USD	HK$8.81M 1.13M USD	HK$6.68 0.85 USD	HK$6.81 0.87 USD	HK$126.70B 16.2B USD	22.63	HK$0.30 0.04 USD
Swire Properties Limited 1972.HK	HK$21.32 2.73 USD	-1.02	HK$122.75B 15.7B USD	HK$683.96K 87.45K USD	HK$20.96 2.68 USD	HK$21.40 2.74 USD	HK$122.75B 15.7B USD	0	-HK$0.27 -0.03 USD
GF Securities Co., Ltd. 1776.HK	HK$15.58 1.99 USD	-2.26	HK$121.91B 15.59B USD	HK$446.40K 57.08K USD	HK$15.38 1.97 USD	HK$15.94 2.04 USD	HK$121.91B 15.59B USD	6.98	HK$2.23 0.29 USD
Jiangxi Copper Company Limited 0358.HK	HK$35.16 4.5 USD	-1	HK$121.75B 15.57B USD	HK$9.20M 1.18M USD	HK$35.30 4.51 USD	HK$37.24 4.76 USD	HK$121.75B 15.57B USD	13.07	HK$2.69 0.34 USD
Power Assets Holdings Limited 0006.HK	HK$56.65 7.24 USD	+0.44	HK$120.73B 15.44B USD	HK$835.63K 106.85K USD	HK$55.85 7.14 USD	HK$56.75 7.26 USD	HK$120.73B 15.44B USD	19.33	HK$2.93 0.37 USD
Sands China Ltd. 1928.HK	HK$14.79 1.89 USD	-2.76	HK$119.70B 15.31B USD	HK$3.79M 485.19K USD	HK$14.69 1.88 USD	HK$15.00 1.92 USD	HK$119.70B 15.31B USD	17.00	HK$0.87 0.11 USD
XPeng Inc. 9868.HK	HK$62.45 7.99 USD	-3.92	HK$119.37B 15.26B USD	HK$4.76M 608.21K USD	HK$61.85 7.91 USD	HK$62.90 8.04 USD	HK$119.37B 15.26B USD	0	-HK$1.37 -0.1 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$42.80 5.47 USD	+2.93	HK$118.17B 15.11B USD	HK$1.35M 172.73K USD	HK$41.00 5.24 USD	HK$43.10 5.51 USD	HK$118.17B 15.11B USD	14.50	HK$2.95 0.38 USD
JD Health International Inc. 6618.HK	HK$36.82 4.71 USD	-2.85	HK$117.79B 15.06B USD	HK$3.15M 403.4K USD	HK$36.40 4.65 USD	HK$37.08 4.74 USD	HK$117.79B 15.06B USD	18.97	HK$1.94 0.25 USD
Yum China Holdings, Inc. 9987.HK	HK$333.00 42.58 USD	+0.18	HK$116.89B 14.95B USD	HK$140.42K 17.95K USD	HK$331.20 42.35 USD	HK$336.00 42.96 USD	HK$116.89B 14.95B USD	16.92	HK$19.68 2.52 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$55.25 7.06 USD	-0.99	HK$115.84B 14.81B USD	HK$13.57M 1.73M USD	HK$55.45 7.09 USD	HK$58.15 7.44 USD	HK$115.84B 14.81B USD	25.81	HK$2.14 0.27 USD
WH Group Limited 0288.HK	HK$8.98 1.15 USD	-0.11	HK$115.22B 14.73B USD	HK$9.59M 1.23M USD	HK$8.87 1.13 USD	HK$8.99 1.15 USD	HK$115.22B 14.73B USD	9.35	HK$0.96 0.12 USD
Li Auto Inc. 2015.HK	HK$55.75 7.13 USD	-1.59	HK$113.15B 14.47B USD	HK$3.27M 417.58K USD	HK$54.95 7.03 USD	HK$56.05 7.17 USD	HK$113.15B 14.47B USD	0	-HK$1.04 -0.1 USD
Chow Tai Fook Jewellery Group Limited 1929.HK	HK$11.35 1.45 USD	-2.24	HK$111.97B 14.32B USD	HK$3.23M 412.54K USD	HK$11.23 1.44 USD	HK$11.55 1.48 USD	HK$111.97B 14.32B USD	19.23	HK$0.59 0.08 USD
Huaneng Power International, Inc. 0902.HK	HK$7.11 0.91 USD	+0.14	HK$111.61B 14.27B USD	HK$21.18M 2.71M USD	HK$6.90 0.88 USD	HK$7.11 0.91 USD	HK$111.61B 14.27B USD	8.56	HK$0.83 0.11 USD
Sino Land Company Limited 0083.HK	HK$11.49 1.47 USD	-1.29	HK$110.14B 14.08B USD	HK$15.47M 1.98M USD	HK$11.39 1.46 USD	HK$11.64 1.49 USD	HK$110.14B 14.08B USD	28.02	HK$0.41 0.05 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}