Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$412.40 52.73 USD
-1.29
HK$3.71T 474.84B USD HK$19.58M 2.5M USD HK$406.40 51.96 USD HK$415.60 53.14 USD HK$3.71T 474.84B USD 14.51 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.51 0.96 USD
-1.12
HK$2.67T 342.01B USD HK$143.07M 18.29M USD HK$7.47 0.95 USD HK$7.68 0.98 USD HK$2.67T 342.01B USD 6.64 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.82 1.25 USD
-0.51
HK$2.57T 328.3B USD HK$110.49M 14.13M USD HK$9.78 1.25 USD HK$9.94 1.27 USD HK$2.57T 328.3B USD 6.76 HK$1.45 0.19 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$145.50 18.6 USD
-2.81
HK$2.49T 318.13B USD HK$9.49M 1.21M USD HK$144.70 18.5 USD HK$146.40 18.72 USD HK$2.49T 318.13B USD 13.29 HK$10.94 1.4 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.71 0.86 USD
-0.52
HK$2.35T 300.05B USD HK$86.54M 11.07M USD HK$6.67 0.85 USD HK$6.85 0.88 USD HK$2.35T 300.05B USD 7.45 HK$0.90 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$105.30 13.46 USD
-3.22
HK$2.10T 267.96B USD HK$44.50M 5.69M USD HK$104.50 13.36 USD HK$107.10 13.69 USD HK$2.10T 267.96B USD 26.12 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.13 0.78 USD
-0.16
HK$1.98T 252.55B USD HK$99.16M 12.68M USD HK$6.10 0.78 USD HK$6.22 0.79 USD HK$1.98T 252.55B USD 7.38 HK$0.83 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$9.99 1.28 USD
-0.1
HK$1.83T 233.66B USD HK$71.59M 9.15M USD HK$9.94 1.27 USD HK$10.18 1.3 USD HK$1.83T 233.66B USD 9.24 HK$1.08 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.55 10.3 USD
-0.49
HK$1.75T 223.33B USD HK$6.71M 857.79K USD HK$80.35 10.27 USD HK$80.95 10.35 USD HK$1.75T 223.33B USD 11.93 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$53.15 6.8 USD
-0.19
HK$1.34T 171.39B USD HK$7.46M 954.34K USD HK$53.00 6.78 USD HK$54.20 6.93 USD HK$1.34T 171.39B USD 8.22 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.38 3.12 USD
+1.75
HK$1.16T 148.16B USD HK$122.13M 15.62M USD HK$24.14 3.09 USD HK$24.68 3.16 USD HK$1.16T 148.16B USD 7.47 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$41.70 5.33 USD
-1.97
HK$904.45B 115.65B USD HK$11.11M 1.42M USD HK$41.34 5.29 USD HK$42.90 5.49 USD HK$904.45B 115.65B USD 13.53 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$49.42 6.32 USD
-1.26
HK$894.88B 114.42B USD HK$28.04M 3.59M USD HK$49.26 6.3 USD HK$50.35 6.44 USD HK$894.88B 114.42B USD 5.31 HK$9.30 1.19 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.86 3.95 USD
-3.44
HK$820.59B 104.92B USD HK$29.85M 3.82M USD HK$30.56 3.91 USD HK$31.30 4 USD HK$820.59B 104.92B USD 11.14 HK$2.77 0.35 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.50 1.09 USD
+0.24
HK$751.09B 96.04B USD HK$19.03M 2.43M USD HK$8.38 1.07 USD HK$8.64 1.1 USD HK$751.09B 96.04B USD 7.52 HK$1.13 0.14 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$72.80 9.31 USD
-0.68
HK$750.07B 95.91B USD HK$12.28M 1.57M USD HK$72.10 9.22 USD HK$73.35 9.38 USD HK$750.07B 95.91B USD 12.25 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.28 3.49 USD
+2.33
HK$702.32B 89.8B USD HK$84.35M 10.79M USD HK$26.56 3.4 USD HK$27.46 3.51 USD HK$702.32B 89.8B USD 20.05 HK$1.36 0.17 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.62 0.72 USD
+1.81
HK$674.33B 86.22B USD HK$70.47M 9.01M USD HK$5.54 0.71 USD HK$5.68 0.73 USD HK$674.33B 86.22B USD 7.19 HK$0.78 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$73.75 9.43 USD
0
HK$672.39B 85.97B USD HK$9.60M 1.23M USD HK$73.25 9.37 USD HK$74.40 9.51 USD HK$672.39B 85.97B USD 20.54 HK$3.59 0.46 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.12 2.96 USD
-2.12
HK$653.48B 83.56B USD HK$38.06M 4.87M USD HK$22.90 2.93 USD HK$23.60 3.02 USD HK$653.48B 83.56B USD 2.36 HK$9.78 1.25 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$196.80 25.16 USD
-0.46
HK$630.09B 80.56B USD HK$3.00M 383.92K USD HK$195.80 25.04 USD HK$198.90 25.43 USD HK$630.09B 80.56B USD 17.50 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$195.60 25.01 USD
-0.31
HK$593.63B 75.9B USD HK$3.80M 485.47K USD HK$192.70 24.64 USD HK$200.00 25.57 USD HK$593.63B 75.9B USD 23.73 HK$8.24 1.05 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.45 0.57 USD
-1.11
HK$537.04B 68.67B USD HK$56.89M 7.27M USD HK$4.44 0.57 USD HK$4.52 0.58 USD HK$537.04B 68.67B USD 13.48 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.00 6.39 USD
-0.3
HK$528.64B 67.59B USD HK$6.98M 892.96K USD HK$49.94 6.39 USD HK$50.65 6.48 USD HK$528.64B 67.59B USD 12.69 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.96 5.37 USD
+1.84
HK$471.90B 60.34B USD HK$4.64M 593.59K USD HK$41.16 5.26 USD HK$42.56 5.44 USD HK$471.90B 60.34B USD 24.68 HK$1.70 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$371.80 47.54 USD
-0.75
HK$469.95B 60.09B USD HK$1.72M 219.65K USD HK$371.00 47.44 USD HK$374.60 47.9 USD HK$469.95B 60.09B USD 23.78 HK$15.63 2 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.41 1.08 USD
+0.36
HK$467.98B 59.84B USD HK$19.89M 2.54M USD HK$8.38 1.07 USD HK$8.53 1.09 USD HK$467.98B 59.84B USD 6.22 HK$1.35 0.17 USD
Meituan Meituan 3690.HK HK HK$75.50 9.65 USD
-0.26
HK$465.97B 59.58B USD HK$15.63M 2M USD HK$73.60 9.41 USD HK$75.65 9.67 USD HK$465.97B 59.58B USD 0 -HK$7.09 -0.9 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$213.80 27.34 USD
-4.38
HK$464.05B 59.33B USD HK$1.31M 167.7K USD HK$213.20 27.26 USD HK$217.40 27.8 USD HK$464.05B 59.33B USD 12.94 HK$16.51 2.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$51.30 6.56 USD
-2.1
HK$439.25B 56.16B USD HK$46.86M 5.99M USD HK$50.60 6.47 USD HK$52.85 6.76 USD HK$439.25B 56.16B USD 50.29 HK$1.02 0.13 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.58 0.58 USD
-1.82
HK$418.65B 53.53B USD HK$29.05M 3.71M USD HK$4.55 0.58 USD HK$4.68 0.6 USD HK$418.65B 53.53B USD 12.70 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$104.30 13.34 USD
-1.04
HK$378.39B 48.38B USD HK$429.76K 54.95K USD HK$103.10 13.18 USD HK$105.40 13.48 USD HK$378.39B 48.38B USD 15.87 HK$6.57 0.84 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.48 1.6 USD
-3.03
HK$363.05B 46.42B USD HK$9.99M 1.28M USD HK$12.36 1.58 USD HK$12.84 1.64 USD HK$363.05B 46.42B USD 5.33 HK$2.34 0.3 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.76 2.78 USD
-6.29
HK$339.98B 43.47B USD HK$14.95M 1.91M USD HK$21.46 2.74 USD HK$23.22 2.97 USD HK$339.98B 43.47B USD 7.50 HK$2.90 0.37 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.95 1.91 USD
-1.77
HK$332.53B 42.52B USD HK$26.35M 3.37M USD HK$14.95 1.91 USD HK$15.37 1.97 USD HK$332.53B 42.52B USD 6.17 HK$2.42 0.31 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$223.80 28.62 USD
-0.53
HK$331.00B 42.32B USD HK$1.72M 220.05K USD HK$221.00 28.26 USD HK$226.40 28.95 USD HK$331.00B 42.32B USD 66.60 HK$3.36 0.43 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.44 3.25 USD
-9.34
HK$315.57B 40.35B USD HK$119.86M 15.33M USD HK$25.22 3.22 USD HK$26.66 3.41 USD HK$315.57B 40.35B USD 23.33 HK$1.09 0.14 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$106.30 13.59 USD
-0.84
HK$308.03B 39.39B USD HK$2.53M 323K USD HK$105.30 13.46 USD HK$106.60 13.63 USD HK$308.03B 39.39B USD 14.38 HK$7.39 0.94 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.56 1.73 USD
-7.19
HK$290.11B 37.09B USD HK$43.76M 5.6M USD HK$13.32 1.7 USD HK$14.47 1.85 USD HK$290.11B 37.09B USD 9.41 HK$1.44 0.18 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$104.50 13.36 USD
-1.51
HK$285.46B 36.5B USD HK$2.39M 306.21K USD HK$104.00 13.3 USD HK$105.70 13.52 USD HK$285.46B 36.5B USD 18.66 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.70 2.14 USD
-2.85
HK$254.14B 32.5B USD HK$10.04M 1.28M USD HK$16.58 2.12 USD HK$17.18 2.2 USD HK$254.14B 32.5B USD 8.60 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.10 3.34 USD
-1.36
HK$251.09B 32.11B USD HK$7.61M 973.29K USD HK$25.96 3.32 USD HK$26.74 3.42 USD HK$251.09B 32.11B USD 4.18 HK$6.24 0.8 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$65.35 8.36 USD
-0.83
HK$250.29B 32B USD HK$2.43M 311.18K USD HK$65.10 8.32 USD HK$65.90 8.43 USD HK$250.29B 32B USD 6.62 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.80 1.76 USD
-4.03
HK$243.28B 31.11B USD HK$12.56M 1.61M USD HK$13.71 1.75 USD HK$14.50 1.85 USD HK$243.28B 31.11B USD 6.96 HK$1.98 0.25 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$128.70 16.46 USD
-1.61
HK$234.90B 30.03B USD HK$2.93M 374.53K USD HK$128.50 16.43 USD HK$131.20 16.78 USD HK$234.90B 30.03B USD 23.06 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$92.60 11.84 USD
-1.12
HK$227.48B 29.09B USD HK$17.31K 2.21K USD HK$92.25 11.8 USD HK$93.05 11.9 USD HK$227.48B 29.09B USD 8.33 HK$11.11 1.42 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.38 3.88 USD
-2.19
HK$216.64B 27.7B USD HK$11.14M 1.42M USD HK$30.18 3.86 USD HK$31.00 3.96 USD HK$216.64B 27.7B USD 8.32 HK$3.65 0.47 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$25.02 3.2 USD
-1.57
HK$216.18B 27.64B USD HK$12.21M 1.56M USD HK$24.60 3.15 USD HK$25.76 3.29 USD HK$216.18B 27.64B USD 14.98 HK$1.67 0.21 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.84 0.62 USD
-4.35
HK$214.04B 27.37B USD HK$48.45M 6.2M USD HK$4.82 0.62 USD HK$5.13 0.66 USD HK$214.04B 27.37B USD 3.53 HK$1.37 0.18 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.40 10.02 USD
-1.32
HK$213.51B 27.3B USD HK$5.43M 693.75K USD HK$77.40 9.9 USD HK$79.00 10.1 USD HK$213.51B 27.3B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$75.90 9.7 USD
-2.63
HK$210.28B 26.89B USD HK$10.96M 1.4M USD HK$75.65 9.67 USD HK$78.65 10.06 USD HK$210.28B 26.89B USD 12.00 HK$6.32 0.81 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.64 4.43 USD
+9.14
HK$210.01B 26.85B USD HK$27.13M 3.47M USD HK$32.46 4.15 USD HK$34.66 4.43 USD HK$210.01B 26.85B USD 28.16 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.15 6.41 USD
+4.05
HK$206.43B 26.4B USD HK$35.46M 4.53M USD HK$48.24 6.17 USD HK$51.55 6.59 USD HK$206.43B 26.4B USD 37.70 HK$1.33 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.52 4.16 USD
+0.43
HK$202.06B 25.84B USD HK$1.98M 252.58K USD HK$32.14 4.11 USD HK$32.58 4.17 USD HK$202.06B 25.84B USD 8.86 HK$3.67 0.47 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$314.00 40.15 USD
-0.32
HK$197.73B 25.28B USD HK$765.83K 97.92K USD HK$309.60 39.59 USD HK$315.20 40.3 USD HK$197.73B 25.28B USD 8.10 HK$38.72 4.95 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.50 9.78 USD
-0.84
HK$193.27B 24.71B USD HK$2.57M 329.09K USD HK$76.25 9.75 USD HK$77.05 9.85 USD HK$193.27B 24.71B USD 17.87 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.03 2.43 USD
-3.11
HK$186.86B 23.89B USD HK$32.78M 4.19M USD HK$18.76 2.4 USD HK$19.42 2.48 USD HK$186.86B 23.89B USD 6.38 HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.73 2.52 USD
-1.94
HK$183.46B 23.46B USD HK$9.90M 1.27M USD HK$19.66 2.51 USD HK$20.30 2.6 USD HK$183.46B 23.46B USD 9.17 HK$2.15 0.27 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$136.20 17.41 USD
-4.22
HK$180.07B 23.02B USD HK$18.78M 2.4M USD HK$134.00 17.13 USD HK$142.70 18.25 USD HK$180.07B 23.02B USD 12.27 HK$11.10 1.42 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$125.20 16.01 USD
+0.97
HK$178.24B 22.79B USD HK$17.98M 2.3M USD HK$120.60 15.42 USD HK$134.40 17.18 USD HK$178.24B 22.79B USD 26.52 HK$4.72 0.6 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.15 9.48 USD
-1.07
HK$173.23B 22.15B USD HK$14.85M 1.9M USD HK$71.75 9.17 USD HK$75.95 9.71 USD HK$173.23B 22.15B USD 161.19 HK$0.46 0.06 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.57 0.71 USD
-0.89
HK$170.28B 21.77B USD HK$19.94M 2.55M USD HK$5.56 0.71 USD HK$5.64 0.72 USD HK$170.28B 21.77B USD 9.59 HK$0.58 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$67.35 8.61 USD
-0.88
HK$169.70B 21.7B USD HK$448.00K 57.28K USD HK$67.05 8.57 USD HK$68.05 8.7 USD HK$169.70B 21.7B USD 6.74 HK$9.98 1.28 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.75 0.35 USD
-0.18
HK$162.49B 20.78B USD HK$12.04M 1.54M USD HK$2.74 0.35 USD HK$2.79 0.36 USD HK$162.49B 20.78B USD 5.09 HK$0.54 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.97 1.91 USD
-0.27
HK$161.46B 20.65B USD HK$17.02M 2.18M USD HK$14.75 1.89 USD HK$15.15 1.94 USD HK$161.46B 20.65B USD 8.65 HK$1.73 0.22 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.10 1.16 USD
-0.11
HK$159.08B 20.34B USD HK$6.36M 812.73K USD HK$9.04 1.16 USD HK$9.15 1.17 USD HK$159.08B 20.34B USD 10.70 HK$0.85 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.88 5.74 USD
+0.85
HK$157.07B 20.08B USD HK$2.17M 276.92K USD HK$43.86 5.61 USD HK$45.10 5.77 USD HK$157.07B 20.08B USD 11.87 HK$3.78 0.48 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$88.15 11.27 USD
-1.01
HK$153.72B 19.66B USD HK$16.00M 2.05M USD HK$82.20 10.51 USD HK$89.30 11.42 USD HK$153.72B 19.66B USD 115.98 HK$0.76 0.1 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.32 0.68 USD
-1.85
HK$152.68B 19.52B USD HK$20.46M 2.62M USD HK$5.27 0.67 USD HK$5.48 0.7 USD HK$152.68B 19.52B USD 9.67 HK$0.55 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.32 4.26 USD
-0.66
HK$145.92B 18.66B USD HK$4.96M 634.41K USD HK$32.92 4.21 USD HK$33.56 4.29 USD HK$145.92B 18.66B USD 13.65 HK$2.44 0.31 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.35 7.08 USD
-0.45
HK$144.45B 18.47B USD HK$1.73M 221.74K USD HK$55.00 7.03 USD HK$56.20 7.19 USD HK$144.45B 18.47B USD 15.24 HK$3.63 0.46 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$15.67 2 USD
-3.27
HK$141.45B 18.09B USD HK$6.98M 892.85K USD HK$15.54 1.99 USD HK$16.30 2.08 USD HK$141.45B 18.09B USD 6.61 HK$2.37 0.3 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.22 0.41 USD
-3.02
HK$140.76B 18B USD HK$28.40M 3.63M USD HK$3.22 0.41 USD HK$3.34 0.43 USD HK$140.76B 18B USD 4.94 HK$0.65 0.08 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.40 3.12 USD
-0.16
HK$140.48B 17.96B USD HK$1.92M 245.73K USD HK$24.20 3.09 USD HK$24.68 3.16 USD HK$140.48B 17.96B USD 42.80 HK$0.57 0.07 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.72 1.63 USD
-3.42
HK$139.22B 17.8B USD HK$21.20M 2.71M USD HK$12.55 1.6 USD HK$13.01 1.66 USD HK$139.22B 17.8B USD 11.25 HK$1.13 0.14 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.24 0.93 USD
+0.35
HK$135.10B 17.27B USD HK$15.31M 1.96M USD HK$7.16 0.92 USD HK$7.26 0.93 USD HK$135.10B 17.27B USD 21.29 HK$0.34 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.03 1.28 USD
-3.28
HK$132.98B 17B USD HK$19.87M 2.54M USD HK$9.94 1.27 USD HK$10.45 1.34 USD HK$132.98B 17B USD 7.71 HK$1.30 0.17 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$49.24 6.3 USD
-0.57
HK$132.49B 16.94B USD HK$2.84M 363.72K USD HK$48.28 6.17 USD HK$49.86 6.38 USD HK$132.49B 16.94B USD 13.41 HK$3.67 0.47 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.32 3.49 USD
+0.44
HK$132.27B 16.91B USD HK$4.94M 631.57K USD HK$26.94 3.44 USD HK$27.42 3.51 USD HK$132.27B 16.91B USD 20.23 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.20 7.7 USD
-0.58
HK$128.29B 16.4B USD HK$1.66M 211.9K USD HK$59.80 7.65 USD HK$60.95 7.79 USD HK$128.29B 16.4B USD 7.16 HK$8.40 1.07 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.11 0.91 USD
-2.2
HK$127.58B 16.31B USD HK$22.07M 2.82M USD HK$6.96 0.89 USD HK$7.25 0.93 USD HK$127.58B 16.31B USD 6.23 HK$1.14 0.15 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$40.42 5.17 USD
+2.38
HK$127.38B 16.29B USD HK$46.51M 5.95M USD HK$37.92 4.85 USD HK$42.00 5.37 USD HK$127.38B 16.29B USD 29.07 HK$1.39 0.18 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.86 5.1 USD
+3.37
HK$127.13B 16.26B USD HK$8.68M 1.11M USD HK$38.56 4.93 USD HK$39.86 5.1 USD HK$127.13B 16.26B USD 18.36 HK$2.17 0.28 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.21 2.07 USD
-3.34
HK$126.84B 16.22B USD HK$4.09M 522.83K USD HK$16.11 2.06 USD HK$16.97 2.17 USD HK$126.84B 16.22B USD 6.30 HK$2.57 0.33 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$39.94 5.11 USD
-5.13
HK$124.59B 15.93B USD HK$11.45M 1.46M USD HK$39.52 5.05 USD HK$41.98 5.37 USD HK$124.59B 15.93B USD 2.51 HK$15.85 2.03 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.76 3.68 USD
-1.84
HK$123.67B 15.81B USD HK$32.46M 4.15M USD HK$28.38 3.63 USD HK$29.00 3.71 USD HK$123.67B 15.81B USD 7.20 HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$159.20 20.36 USD
+0.57
HK$119.05B 15.22B USD HK$1.37M 175.56K USD HK$158.30 20.24 USD HK$161.90 20.7 USD HK$119.05B 15.22B USD 11.11 HK$14.32 1.83 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$351.80 44.98 USD
-0.06
HK$118.69B 15.18B USD HK$305.90K 39.11K USD HK$350.40 44.8 USD HK$352.60 45.08 USD HK$118.69B 15.18B USD 16.49 HK$21.33 2.73 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$13.12 1.68 USD
-3.53
HK$114.10B 14.59B USD HK$2.91M 372.12K USD HK$13.02 1.66 USD HK$13.63 1.74 USD HK$114.10B 14.59B USD 5.93 HK$2.21 0.28 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.10 4.62 USD
-0.72
HK$113.86B 14.56B USD HK$1.30M 166.23K USD HK$36.06 4.61 USD HK$36.66 4.69 USD HK$113.86B 14.56B USD 34.38 HK$1.05 0.13 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.32 1.45 USD
+1.25
HK$111.69B 14.28B USD HK$8.21M 1.05M USD HK$11.02 1.41 USD HK$11.38 1.46 USD HK$111.69B 14.28B USD 12.57 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.78 1.38 USD
-3.66
HK$108.20B 13.83B USD HK$62.12M 7.94M USD HK$10.64 1.36 USD HK$11.42 1.46 USD HK$108.20B 13.83B USD 8.90 HK$1.21 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.36 3.88 USD
-3.92
HK$105.13B 13.44B USD HK$8.86M 1.13M USD HK$29.80 3.81 USD HK$31.36 4.01 USD HK$105.13B 13.44B USD 8.11 HK$3.74 0.48 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$155.00 19.82 USD
-3.49
HK$102.36B 13.09B USD HK$716.38K 91.6K USD HK$155.00 19.82 USD HK$160.70 20.55 USD HK$102.36B 13.09B USD 10.17 HK$15.23 1.95 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.93 1.14 USD
+2.59
HK$101.79B 13.02B USD HK$32.08M 4.1M USD HK$8.63 1.1 USD HK$9.00 1.15 USD HK$101.79B 13.02B USD 12.22 HK$0.73 0.09 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.56 1.35 USD
+0.57
HK$101.23B 12.94B USD HK$8.09M 1.03M USD HK$10.41 1.33 USD HK$10.57 1.35 USD HK$101.23B 12.94B USD 21.55 HK$0.49 0.06 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.36 2.48 USD
-2.37
HK$100.23B 12.82B USD HK$5.32M 680.7K USD HK$19.28 2.47 USD HK$19.97 2.55 USD HK$100.23B 12.82B USD 7.56 HK$2.56 0.33 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.12 5 USD
-0.25
HK$100.10B 12.8B USD HK$5.83M 745.03K USD HK$39.00 4.99 USD HK$40.74 5.21 USD HK$100.10B 12.8B USD 13.82 HK$2.83 0.36 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$38.22 4.89 USD
+0.05
HK$98.95B 12.65B USD HK$4.33M 554.19K USD HK$38.20 4.88 USD HK$38.60 4.94 USD HK$98.95B 12.65B USD 0 -HK$2.86 -0.3 USD
MMG Limited MMG Limited 1208.HK HK HK$7.53 0.96 USD
-1.44
HK$96.67B 12.36B USD HK$32.32M 4.13M USD HK$7.34 0.94 USD HK$7.67 0.98 USD HK$96.67B 12.36B USD 11.23 HK$0.67 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.75T
Marktkapitalisierung
$68.78B
24-Stunden-Volumen
BTC 59.59%   •   ETH 10.61%
Dominanz
Select currency