$3.39T
Marktkapitalisierung
$227.06B
24-Stunden-Volumen
BTC 60.35%     ETH 8.40%
Dominanz

Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
HKSE (2712)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK $494.6 63.24 USD
-0.68
$4.5T 575.89B USD $13.79M 1.76M USD $492 62.91 USD $503.5 64.38 USD $4.5T 575.89B USD 22.47 $22.01 2.81 USD
ICBC  1398.HK $5.46 0.7 USD
+0.74
$2.55T 325.74B USD $160.94M 20.58M USD $5.41 0.69 USD $5.5 0.7 USD $2.55T 325.74B USD 5.25 $1.04 0.13 USD
Alibaba Group Holding Limited  9988.HK $123.6 15.8 USD
+1.73
$2.36T 301.61B USD $64.21M 8.21M USD $121.8 15.57 USD $124.4 15.91 USD $2.36T 301.61B USD 18.47 $6.69 0.86 USD
ABC  1288.HK $4.85 0.62 USD
+2.11
$2.05T 262.53B USD $102.96M 13.16M USD $4.75 0.61 USD $4.85 0.62 USD $2.05T 262.53B USD 5.98 $0.81 0.1 USD
CHINA MOBILE  0941.HK $83.55 10.68 USD
+0.06
$1.82T 233.08B USD $17.76M 2.27M USD $83.1 10.63 USD $83.6 10.69 USD $1.82T 233.08B USD 12.07 $6.92 0.88 USD
CCB  0939.HK $6.65 0.85 USD
+0.61
$1.7T 216.76B USD $271.27M 34.69M USD $6.59 0.84 USD $6.66 0.85 USD $1.7T 216.76B USD 4.85 $1.37 0.18 USD
Bank of China Limited  3988.HK $4.52 0.58 USD
+0.67
$1.67T 213.55B USD $196.91M 25.18M USD $4.49 0.57 USD $4.53 0.58 USD $1.67T 213.55B USD 5.65 $0.8 0.1 USD
PETROCHINA  0857.HK $6.11 0.78 USD
+1.83
$1.55T 198.73B USD $78.56M 10.04M USD $6.04 0.77 USD $6.12 0.78 USD $1.55T 198.73B USD 6.29 $0.97 0.12 USD
HSBC HOLDINGS  0005.HK $87.5 11.19 USD
+1.33
$1.54T 197.42B USD $12.04M 1.54M USD $86.7 11.09 USD $87.6 11.2 USD $1.54T 197.42B USD 10.35 $8.45 1.08 USD
XIAOMI-W  1810.HK $51.35 6.57 USD
+1.08
$1.33T 170.16B USD $99.97M 12.78M USD $50.25 6.43 USD $51.45 6.58 USD $1.33T 170.16B USD 51.35 $1 0.13 USD
China Merchants Bank Co., Ltd.  3968.HK $46 5.88 USD
+1.77
$1.18T 150.47B USD $28.59M 3.66M USD $45.15 5.77 USD $46.2 5.91 USD $1.18T 150.47B USD 7.66 $6 0.77 USD
BYD COMPANY  1211.HK $387 49.48 USD
+0.31
$1.18T 150.38B USD $7.41M 947.47K USD $383.4 49.02 USD $391.8 50.1 USD $1.18T 150.38B USD 23.44 $16.51 2.11 USD
China Life Insurance Company Limited  2628.HK $14.9 1.91 USD
-1.06
$956.78B 122.34B USD $31.62M 4.04M USD $14.86 1.9 USD $15.1 1.93 USD $956.78B 122.34B USD 3.43 $4.34 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.5 5.95 USD
-1.06
$936.64B 119.76B USD $33.32M 4.26M USD $46.35 5.93 USD $47 6.01 USD $936.64B 119.76B USD 6.81 $6.82 0.87 USD
Meituan  3690.HK $141 18.03 USD
-0.28
$861.46B 110.15B USD $26.98M 3.45M USD $139.2 17.8 USD $143.3 18.32 USD $861.46B 110.15B USD 23.38 $6.03 0.77 USD
CNOOC  0883.HK $16.92 2.16 USD
+1.32
$835.92B 106.88B USD $47.29M 6.05M USD $16.8 2.15 USD $16.94 2.17 USD $835.92B 106.88B USD 5.62 $3.01 0.38 USD
CHINA SHENHUA  1088.HK $30.5 3.9 USD
+0.99
$792.46B 101.33B USD $16.08M 2.06M USD $30.05 3.84 USD $30.6 3.91 USD $792.46B 101.33B USD 10.06 $3.03 0.39 USD
CHINA TELECOM  0728.HK $5.6 0.72 USD
+0.18
$737.83B 94.34B USD $27.37M 3.5M USD $5.55 0.71 USD $5.62 0.72 USD $737.83B 94.34B USD 14.00 $0.4 0.05 USD
SINOPEC CORP  0386.HK $3.99 0.51 USD
+0.5
$690.6B 88.3B USD $61.92M 7.92M USD $3.97 0.51 USD $4.01 0.51 USD $690.6B 88.3B USD 9.27 $0.43 0.05 USD
AIA  1299.HK $61.55 7.87 USD
+0.65
$653.16B 83.51B USD $23.99M 3.07M USD $60.85 7.78 USD $61.9 7.91 USD $653.16B 83.51B USD 12.79 $4.81 0.62 USD
SPDR Gold Trust  2840.HK $2,388 305.34 USD
-0.33
$630.62B 80.63B USD $64.85K 8.29K USD $2,348 300.22 USD $2,389 305.46 USD $630.62B 80.63B USD 0 $0 0 USD
Bank of Communications Co., Ltd.  3328.HK $6.94 0.89 USD
+0.58
$561.98B 71.86B USD $26.73M 3.42M USD $6.87 0.88 USD $7.01 0.9 USD $561.98B 71.86B USD 5.59 $1.24 0.16 USD
PSBC  1658.HK $4.78 0.61 USD
0
$537.74B 68.76B USD $93.67M 11.98M USD $4.76 0.61 USD $4.85 0.62 USD $537.74B 68.76B USD 5.55 $0.86 0.11 USD
NetEase, Inc.  9999.HK $163.7 20.93 USD
-1.33
$518.27B 66.27B USD $4.05M 517.74K USD $162.7 20.8 USD $166.9 21.34 USD $518.27B 66.27B USD 16.58 $9.87 1.26 USD
Zijin Mining Group Company Limited  2899.HK $17.34 2.22 USD
-1.48
$492.22B 62.94B USD $37.11M 4.75M USD $17.18 2.2 USD $17.46 2.23 USD $492.22B 62.94B USD 12.12 $1.43 0.18 USD
HKEX  0388.HK $372.4 47.62 USD
+1.42
$470.65B 60.18B USD $7.97M 1.02M USD $366.2 46.82 USD $375.2 47.97 USD $470.65B 60.18B USD 36.19 $10.29 1.32 USD
SMIC  0981.HK $43 5.5 USD
-4.76
$447.94B 57.27B USD $201.15M 25.72M USD $40.4 5.17 USD $43 5.5 USD $447.94B 57.27B USD 93.47 $0.46 0.06 USD
Nongfu Spring Co., Ltd.  9633.HK $38.2 4.88 USD
-0.26
$429.62B 54.93B USD $3.8M 486.24K USD $38.05 4.87 USD $38.75 4.95 USD $429.62B 54.93B USD 32.93 $1.16 0.15 USD
CITIC BANK  0998.HK $6.26 0.8 USD
+1.46
$417.36B 53.36B USD $37.98M 4.86M USD $6.16 0.79 USD $6.27 0.8 USD $417.36B 53.36B USD 4.96 $1.26 0.16 USD
CITIC Securities Company Limited  6030.HK $19.44 2.49 USD
-2.21
$382.23B 48.87B USD $10.6M 1.36M USD $19.34 2.47 USD $19.94 2.55 USD $382.23B 48.87B USD 12.07 $1.61 0.21 USD
JD.com, Inc.  9618.HK $131.5 16.81 USD
-0.08
$381.38B 48.76B USD $11.33M 1.45M USD $129.7 16.58 USD $132.6 16.95 USD $381.38B 48.76B USD 9.11 $14.42 1.84 USD
BOC Hong Kong (Holdings) Limited  2388.HK $32.65 4.17 USD
+1.87
$345.2B 44.14B USD $15.91M 2.03M USD $31.95 4.09 USD $32.85 4.2 USD $345.2B 44.14B USD 9.01 $3.62 0.46 USD
PICC Property and Casualty Company Limited  2328.HK $14.72 1.88 USD
+0.68
$327.41B 41.86B USD $27.46M 3.51M USD $14.66 1.87 USD $15 1.92 USD $327.41B 41.86B USD 9.55 $1.54 0.2 USD
PICC GROUP  1339.HK $4.84 0.62 USD
+1.04
$325.71B 41.65B USD $68.79M 8.8M USD $4.76 0.61 USD $4.85 0.62 USD $325.71B 41.65B USD 4.93 $0.98 0.13 USD
Trip.com Group Limited  9961.HK $478.6 61.2 USD
-1.48
$312.81B 40B USD $1.81M 231.47K USD $475.2 60.76 USD $484.8 61.99 USD $312.81B 40B USD 17.97 $26.62 3.4 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.82 1.38 USD
-0.18
$301.19B 38.51B USD $5.6M 716.62K USD $10.72 1.37 USD $10.9 1.39 USD $301.19B 38.51B USD 4.39 $2.46 0.31 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $22.25 2.84 USD
0
$297.69B 38.06B USD $11.92M 1.52M USD $22.15 2.83 USD $22.6 2.89 USD $297.69B 38.06B USD 4.69 $4.74 0.61 USD
CITIC  0267.HK $9.56 1.22 USD
-0.62
$278.1B 35.56B USD $6.77M 865.05K USD $9.51 1.22 USD $9.61 1.23 USD $278.1B 35.56B USD 4.55 $2.1 0.27 USD
CHINA UNICOM  0762.HK $8.77 1.12 USD
-0.79
$271.68B 34.74B USD $30.28M 3.87M USD $8.7 1.11 USD $8.86 1.13 USD $271.68B 34.74B USD 12.35 $0.71 0.09 USD
ANTA Sports Products Limited  2020.HK $94.05 12.03 USD
+0.48
$262.21B 33.53B USD $6.01M 768.42K USD $93.25 11.92 USD $95.7 12.24 USD $262.21B 33.53B USD 16.29 $5.77 0.74 USD
Standard Chartered PLC  2888.HK $110.9 14.18 USD
+1.93
$260.05B 33.25B USD $251.55K 32.16K USD $109.5 14 USD $111.2 14.22 USD $260.05B 33.25B USD 9.70 $11.43 1.46 USD
Pop Mart International Group Limited  9992.HK $191.1 24.43 USD
+6.76
$253.81B 32.45B USD $12.92M 1.65M USD $179.4 22.94 USD $192 24.55 USD $253.81B 32.45B USD 75.83 $2.52 0.32 USD
COSCO SHIP HOLD  1919.HK $12.44 1.59 USD
+1.97
$239.23B 30.59B USD $35.85M 4.58M USD $12.2 1.56 USD $12.48 1.6 USD $239.23B 30.59B USD 3.75 $3.31 0.42 USD
China Everbright Bank Company Limited  6818.HK $3.42 0.44 USD
+1.48
$239.11B 30.57B USD $28.75M 3.68M USD $3.37 0.43 USD $3.43 0.44 USD $239.11B 30.57B USD 5.10 $0.67 0.09 USD
Haier Smart Home Co., Ltd.  6690.HK $22.8 2.92 USD
-0.22
$235.44B 30.1B USD $15.28M 1.95M USD $22.65 2.9 USD $23 2.94 USD $235.44B 30.1B USD 10.22 $2.23 0.29 USD
Baidu, Inc.  9888.HK $84.55 10.81 USD
-0.53
$232.53B 29.73B USD $9.28M 1.19M USD $83.55 10.68 USD $85 10.87 USD $232.53B 29.73B USD 9.55 $8.85 1.13 USD
SHK PPT  0016.HK $80.15 10.25 USD
+5.05
$232.27B 29.7B USD $9.02M 1.15M USD $75.95 9.71 USD $80.35 10.27 USD $232.27B 29.7B USD 13.33 $6.01 0.77 USD
KUAISHOU-W  1024.HK $52 6.65 USD
-2.35
$223.12B 28.53B USD $23.24M 2.97M USD $51.1 6.53 USD $53.55 6.85 USD $223.12B 28.53B USD 13.90 $3.74 0.48 USD
Prudential plc  2378.HK $84.85 10.85 USD
-1.16
$219.82B 28.11B USD $72.5K 9.27K USD $84.4 10.79 USD $85.65 10.95 USD $219.82B 28.11B USD 13.03 $6.51 0.83 USD
Li Auto Inc.  2015.HK $103.8 13.27 USD
-1.98
$210.36B 26.9B USD $13.34M 1.71M USD $102 13.04 USD $106.2 13.58 USD $210.36B 26.9B USD 25.69 $4.04 0.52 USD
BeiGene, Ltd.  6160.HK $140.4 17.95 USD
-0.21
$210.22B 26.88B USD $3.81M 486.6K USD $139.3 17.81 USD $143.2 18.31 USD $210.22B 26.88B USD 0 -$2.17 -0.2 USD
HANG SENG BANK  0011.HK $109.7 14.03 USD
+0.83
$206.49B 26.4B USD $1.33M 170.04K USD $108.8 13.91 USD $110.6 14.14 USD $206.49B 26.4B USD 11.74 $9.34 1.19 USD
CRRC  1766.HK $4.85 0.62 USD
-0.82
$206.14B 26.36B USD $8.01M 1.02M USD $4.83 0.62 USD $4.89 0.63 USD $206.14B 26.36B USD 8.98 $0.54 0.07 USD
CHINA TOWER  0788.HK $11.56 1.48 USD
+0.7
$203.47B 26.02B USD $4.91M 627.72K USD $11.46 1.47 USD $11.56 1.48 USD $203.47B 26.02B USD 17.78 $0.65 0.08 USD
Great Wall Motor Company Limited  2333.HK $12.1 1.55 USD
-1.31
$188.59B 24.11B USD $18.65M 2.38M USD $12 1.53 USD $12.32 1.58 USD $188.59B 24.11B USD 7.61 $1.59 0.2 USD
China Minsheng Banking Corp., Ltd.  1988.HK $3.75 0.48 USD
+1.35
$187.9B 24.02B USD $33.95M 4.34M USD $3.69 0.47 USD $3.76 0.48 USD $187.9B 24.02B USD 5.59 $0.67 0.09 USD
GEELY AUTO  0175.HK $18.36 2.35 USD
+4.79
$185.03B 23.66B USD $131.13M 16.77M USD $17.58 2.25 USD $18.4 2.35 USD $185.03B 23.66B USD 10.49 $1.75 0.22 USD
CHINA RES LAND  1109.HK $25.5 3.26 USD
-2.86
$181.84B 23.25B USD $25.87M 3.31M USD $25.05 3.2 USD $26.3 3.36 USD $181.84B 23.25B USD 6.60 $3.86 0.49 USD
WuXi AppTec Co., Ltd.  2359.HK $61.1 7.81 USD
-0.65
$181.4B 23.19B USD $3.65M 466.91K USD $60.4 7.72 USD $61.5 7.86 USD $181.4B 23.19B USD 14.79 $4.13 0.53 USD
CGN POWER  1816.HK $2.47 0.32 USD
+0.41
$179.23B 22.92B USD $39.34M 5.03M USD $2.46 0.31 USD $2.5 0.32 USD $179.23B 22.92B USD 11.76 $0.21 0.03 USD
CLP HOLDINGS  0002.HK $67.7 8.66 USD
+0.07
$171.04B 21.87B USD $2.82M 360.9K USD $66.9 8.55 USD $67.9 8.68 USD $171.04B 21.87B USD 14.55 $4.65 0.59 USD
CK Hutchison Holdings Limited  0001.HK $44.6 5.7 USD
+1.02
$170.82B 21.84B USD $6.19M 791.49K USD $43.8 5.6 USD $44.65 5.71 USD $170.82B 21.84B USD 10.00 $4.46 0.57 USD
MTR CORPORATION  0066.HK $26.95 3.45 USD
+0.19
$167.5B 21.42B USD $4.57M 583.81K USD $26.7 3.41 USD $27.2 3.48 USD $167.5B 21.42B USD 10.61 $2.54 0.32 USD
CMOC Group Limited  3993.HK $6.1 0.78 USD
-0.81
$159.2B 20.36B USD $19.82M 2.53M USD $6.02 0.77 USD $6.17 0.79 USD $159.2B 20.36B USD 9.10 $0.67 0.09 USD
TECHTRONIC IND  0669.HK $86.35 11.04 USD
+2.01
$158.16B 20.22B USD $4.78M 610.75K USD $85.1 10.88 USD $86.9 11.11 USD $158.16B 20.22B USD 18.25 $4.73 0.6 USD
ZTE  0763.HK $22.5 2.88 USD
-2.39
$156.58B 20.02B USD $14.29M 1.83M USD $22.3 2.85 USD $23.05 2.95 USD $156.58B 20.02B USD 12.29 $1.83 0.23 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $53.9 6.89 USD
-1.19
$156.41B 20B USD $1.72M 219.67K USD $53.55 6.85 USD $55 7.03 USD $156.41B 20B USD 16.23 $3.32 0.42 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.28 0.93 USD
-2.15
$150.17B 19.2B USD $23.15M 2.96M USD $7.23 0.92 USD $7.45 0.95 USD $150.17B 19.2B USD 8.46 $0.86 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $11.76 1.5 USD
-1.51
$147.06B 18.8B USD $4.76M 608.26K USD $11.72 1.5 USD $12 1.53 USD $147.06B 18.8B USD 6.25 $1.88 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK $12.06 1.54 USD
-1.95
$146B 18.67B USD $6.45M 824.51K USD $12 1.53 USD $12.38 1.58 USD $146B 18.67B USD 9.80 $1.23 0.16 USD
CHINA OVERSEAS  0688.HK $13.18 1.69 USD
-2.23
$144.25B 18.44B USD $36.65M 4.69M USD $12.94 1.65 USD $13.6 1.74 USD $144.25B 18.44B USD 8.67 $1.52 0.19 USD
XPeng Inc.  9868.HK $75.2 9.62 USD
-1.18
$142.97B 18.28B USD $9.71M 1.24M USD $74.1 9.47 USD $76.7 9.81 USD $142.97B 18.28B USD 0 -$3.29 -0.4 USD
NCI  1336.HK $30.25 3.87 USD
-0.49
$142.79B 18.26B USD $10.93M 1.4M USD $30.2 3.86 USD $30.85 3.94 USD $142.79B 18.26B USD 3.22 $9.37 1.2 USD
SD GOLD  1787.HK $23.6 3.02 USD
-0.21
$141.34B 18.07B USD $6.51M 832.51K USD $23 2.94 USD $23.85 3.05 USD $141.34B 18.07B USD 35.75 $0.66 0.08 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.7 3.03 USD
+0.21
$140.92B 18.02B USD $7.9M 1.01M USD $23.4 2.99 USD $24.25 3.1 USD $140.92B 18.02B USD 30.38 $0.78 0.1 USD
Weichai Power Co., Ltd.  2338.HK $14.9 1.91 USD
+0.54
$138.63B 17.73B USD $5.58M 713.9K USD $14.78 1.89 USD $14.98 1.92 USD $138.63B 17.73B USD 10.49 $1.42 0.18 USD
CHINA RAILWAY  0390.HK $3.39 0.43 USD
0
$138.21B 17.67B USD $18.94M 2.42M USD $3.36 0.43 USD $3.4 0.43 USD $138.21B 17.67B USD 3.05 $1.11 0.14 USD
CHINA COMM CONS  1800.HK $5 0.64 USD
-0.2
$136.37B 17.44B USD $5.41M 691.38K USD $4.99 0.64 USD $5.04 0.64 USD $136.37B 17.44B USD 3.33 $1.5 0.19 USD
GALAXY ENT  0027.HK $30.7 3.93 USD
+0.99
$134.31B 17.17B USD $14.13M 1.81M USD $29.95 3.83 USD $31 3.96 USD $134.31B 17.17B USD 15.34 $2 0.26 USD
CKI HOLDINGS  1038.HK $52.85 6.76 USD
-0.28
$133.16B 17.03B USD $512.54K 65.53K USD $52.65 6.73 USD $53.15 6.8 USD $133.16B 17.03B USD 15.58 $3.39 0.43 USD
China International Capital Corporation Limited  3908.HK $14.08 1.8 USD
-2.9
$133.13B 17.02B USD $14.39M 1.84M USD $14 1.79 USD $14.56 1.86 USD $133.13B 17.02B USD 12.68 $1.11 0.14 USD
CHINA COAL  1898.HK $8.15 1.04 USD
0
$133.12B 17.02B USD $11.39M 1.46M USD $8.12 1.04 USD $8.18 1.05 USD $133.12B 17.02B USD 5.82 $1.4 0.18 USD
HK & CHINA GAS  0003.HK $7.1 0.91 USD
+0.85
$132.49B 16.94B USD $16.21M 2.07M USD $7 0.9 USD $7.1 0.91 USD $132.49B 16.94B USD 23.66 $0.3 0.04 USD
CHINAHONGQIAO  1378.HK $14.12 1.81 USD
+2.17
$131.65B 16.83B USD $36.3M 4.64M USD $13.64 1.74 USD $14.12 1.81 USD $131.65B 16.83B USD 5.55 $2.54 0.32 USD
CONCH CEMENT  0914.HK $21.05 2.69 USD
0
$130.14B 16.64B USD $5.74M 734.26K USD $20.7 2.65 USD $21.1 2.7 USD $130.14B 16.64B USD 12.99 $1.62 0.21 USD
Yum China Holdings, Inc.  9987.HK $347.2 44.39 USD
+2.24
$129.6B 16.57B USD $592.86K 75.8K USD $337 43.09 USD $348.2 44.52 USD $129.6B 16.57B USD 18.72 $18.54 2.37 USD
RUSAL  0486.HK $4.18 0.53 USD
0
$129.37B 16.54B USD $152K 19.44K USD $4.11 0.53 USD $4.18 0.53 USD $129.37B 16.54B USD 10.19 $0.41 0.05 USD
PRADA  1913.HK $50.15 6.41 USD
+4.92
$128.32B 16.41B USD $2.25M 287.66K USD $48.95 6.26 USD $51.4 6.57 USD $128.32B 16.41B USD 17.41 $2.88 0.37 USD
SANDS CHINA LTD  1928.HK $15.62 2 USD
+0.13
$126.42B 16.16B USD $23.14M 2.96M USD $15.44 1.97 USD $15.88 2.03 USD $126.42B 16.16B USD 15.61 $1 0.13 USD
AIR CHINA  0753.HK $4.89 0.63 USD
-0.41
$122.83B 15.71B USD $5.95M 760.47K USD $4.82 0.62 USD $4.93 0.63 USD $122.83B 15.71B USD 0 -$0.02 -0.002 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.14 0.27 USD
-0.93
$119.96B 15.34B USD $6.97M 891.02K USD $2.13 0.27 USD $2.18 0.28 USD $119.96B 15.34B USD 8.56 $0.25 0.03 USD
JD Health International Inc.  6618.HK $36.85 4.71 USD
-3.15
$117.91B 15.08B USD $8.54M 1.09M USD $36.45 4.66 USD $37.8 4.83 USD $117.91B 15.08B USD 26.13 $1.41 0.18 USD
ZTO Express (Cayman) Inc.  2057.HK $147.6 18.87 USD
-0.34
$117.82B 15.07B USD $1.1M 140.49K USD $146.2 18.69 USD $148.7 19.01 USD $117.82B 15.07B USD 12.84 $11.49 1.47 USD
GF SEC  1776.HK $10.56 1.35 USD
-1.49
$116.49B 14.9B USD $6.13M 783.8K USD $10.5 1.34 USD $10.78 1.38 USD $116.49B 14.9B USD 7.48 $1.41 0.18 USD
HENDERSON LAND  0012.HK $24.05 3.08 USD
+6.18
$116.44B 14.89B USD $17.28M 2.21M USD $22.85 2.92 USD $24.25 3.1 USD $116.44B 14.89B USD 18.50 $1.3 0.17 USD
CHINA LONGYUAN  0916.HK $6.37 0.81 USD
+2.91
$115.29B 14.74B USD $52.03M 6.65M USD $6.19 0.79 USD $6.53 0.83 USD $115.29B 14.74B USD 8.60 $0.74 0.09 USD
LENOVO GROUP  0992.HK $9.29 1.19 USD
+2.09
$115.24B 14.73B USD $66.48M 8.5M USD $9.11 1.16 USD $9.39 1.2 USD $115.24B 14.73B USD 12.90 $0.72 0.09 USD
YANKUANG ENERGY  1171.HK $8.34 1.07 USD
+1.46
$114.79B 14.68B USD $11.9M 1.52M USD $8.22 1.05 USD $8.34 1.07 USD $114.79B 14.68B USD 5.87 $1.42 0.18 USD
CK ASSET  1113.HK $32.8 4.19 USD
+0.61
$114.79B 14.68B USD $5.79M 740.07K USD $32.5 4.16 USD $32.85 4.2 USD $114.79B 14.68B USD 8.43 $3.89 0.5 USD
POWER ASSETS  0006.HK $52.25 6.68 USD
-0.57
$111.35B 14.24B USD $2.76M 352.99K USD $51.65 6.6 USD $52.75 6.74 USD $111.35B 14.24B USD 18.20 $2.87 0.37 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen