Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- HKSE (226)
Finanzdienstleistungen (226)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $216.65M 27.7M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.5 0.7 USD |
-1.43
|
$2.14T 273.48B USD | $68.48M 8.76M USD | $5.48 0.7 USD | $5.59 0.71 USD | $2.14T 273.48B USD | 6.70 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.47 0.96 USD |
-2.35
|
$1.89T 241.7B USD | $341.53M 43.67M USD | $7.46 0.95 USD | $7.64 0.98 USD | $1.89T 241.7B USD | 5.29 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.48 0.57 USD |
-2.4
|
$1.61T 205.95B USD | $332.38M 42.5M USD | $4.48 0.57 USD | $4.59 0.59 USD | $1.61T 205.95B USD | 5.46 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.15 11.65 USD |
-0.71
|
$1.6T 204.22B USD | $7.5M 959.35K USD | $91 11.64 USD | $92.35 11.81 USD | $1.6T 204.22B USD | 10.64 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.2 6.67 USD |
-1.79
|
$1.25T 160.4B USD | $13.23M 1.69M USD | $52 6.65 USD | $53.45 6.83 USD | $1.25T 160.4B USD | 8.48 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.66 2.26 USD |
-3.07
|
$1.01T 129.49B USD | $77.47M 9.91M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.01T 129.49B USD | 3.96 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.75 5.85 USD |
-2.76
|
$955.93B 122.23B USD | $37.2M 4.76M USD | $45.7 5.84 USD | $46.9 6 USD | $955.93B 122.23B USD | 6.53 | $7 0.9 USD | |
| AIA 1299.HK | $66.95 8.56 USD |
-1.69
|
$704.9B 90.13B USD | $12.99M 1.66M USD | $66.6 8.52 USD | $68.55 8.76 USD | $704.9B 90.13B USD | 13.74 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.16 0.92 USD |
-1.38
|
$579.7B 74.12B USD | $12.84M 1.64M USD | $7.14 0.91 USD | $7.28 0.93 USD | $579.7B 74.12B USD | 5.63 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.37 0.69 USD |
-0.92
|
$579.6B 74.11B USD | $41.3M 5.28M USD | $5.33 0.68 USD | $5.47 0.7 USD | $579.6B 74.11B USD | 6.17 | $0.87 0.11 USD | |
| CITIC BANK 0998.HK | $7.73 0.99 USD |
-0.39
|
$498.75B 63.77B USD | $102.29M 13.08M USD | $7.67 0.98 USD | $7.88 1.01 USD | $498.75B 63.77B USD | 5.99 | $1.29 0.16 USD | |
| HKEX 0388.HK | $389.8 49.84 USD |
-3.51
|
$492.64B 62.99B USD | $9.23M 1.18M USD | $389.2 49.76 USD | $402.6 51.48 USD | $492.64B 62.99B USD | 34.95 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $20.55 2.63 USD |
-5.73
|
$385.29B 49.26B USD | $13.67M 1.75M USD | $20.5 2.62 USD | $21.75 2.78 USD | $385.29B 49.26B USD | 12.45 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.51 0.7 USD |
-2.48
|
$368.79B 47.15B USD | $35.75M 4.57M USD | $5.48 0.7 USD | $5.67 0.72 USD | $368.79B 47.15B USD | 5.56 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
-1.42
|
$367.4B 46.98B USD | $8.12M 1.04M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.4B 46.98B USD | 9.59 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.64 1.87 USD |
0
|
$325.63B 41.64B USD | $18.43M 2.36M USD | $14.54 1.86 USD | $14.74 1.88 USD | $325.63B 41.64B USD | 9.26 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
-3.68
|
$324.59B 41.5B USD | $13.59M 1.74M USD | $24.7 3.16 USD | $25.7 3.29 USD | $324.59B 41.5B USD | 5.10 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-3.41
|
$314.74B 40.24B USD | $8.39M 1.07M USD | $11.3 1.44 USD | $11.78 1.51 USD | $314.74B 40.24B USD | 4.53 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.2 15.62 USD |
-1.37
|
$283.74B 36.28B USD | $362.36K 46.33K USD | $122.2 15.62 USD | $124.6 15.93 USD | $283.74B 36.28B USD | 10.56 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.86 0.49 USD |
-1.78
|
$253.1B 32.36B USD | $11.41M 1.46M USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.1B 32.36B USD | 5.59 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $92.4 11.81 USD |
-3.04
|
$238.81B 30.54B USD | $46.15K 5.9K USD | $92.35 11.81 USD | $93.6 11.97 USD | $238.81B 30.54B USD | 14.02 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.37 0.56 USD |
-2.46
|
$215.48B 27.55B USD | $20.55M 2.63M USD | $4.34 0.55 USD | $4.52 0.58 USD | $215.48B 27.55B USD | 6.42 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-1.4
|
$212.7B 27.2B USD | $547.1K 69.95K USD | $112.9 14.44 USD | $114.6 14.65 USD | $212.7B 27.2B USD | 12.11 | $9.33 1.19 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-3.83
|
$161.62B 20.67B USD | $16.84M 2.15M USD | $37.4 4.78 USD | $39.15 5.01 USD | $161.62B 20.67B USD | 3.95 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.3 1.83 USD |
-4.79
|
$154.87B 19.8B USD | $11.21M 1.43M USD | $14.2 1.82 USD | $14.94 1.91 USD | $154.87B 19.8B USD | 7.44 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-5.5
|
$152.22B 19.46B USD | $39.64M 5.07M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.22B 19.46B USD | 8.68 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.44 1.59 USD |
-3.86
|
$146.42B 18.72B USD | $8.08M 1.03M USD | $12.38 1.58 USD | $12.94 1.65 USD | $146.42B 18.72B USD | 9.87 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.6 1.99 USD |
-5.45
|
$133.82B 17.11B USD | $34.84M 4.45M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.82B 17.11B USD | 13.68 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.66 1.49 USD |
-5.2
|
$121.65B 15.55B USD | $11.05M 1.41M USD | $11.64 1.49 USD | $12.5 1.6 USD | $121.65B 15.55B USD | 8.15 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-4.22
|
$119.58B 15.29B USD | $19.43M 2.48M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.58B 15.29B USD | 9.08 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
-3.67
|
$96.01B 12.28B USD | $12.92M 1.65M USD | $2.88 0.37 USD | $3.01 0.38 USD | $96.01B 12.28B USD | 5.07 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.48 0.83 USD |
-1.67
|
$85.16B 10.89B USD | $7.18M 918.48K USD | $6.45 0.82 USD | $6.59 0.84 USD | $85.16B 10.89B USD | 6.00 | $1.08 0.14 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $94.8M 12.12M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| SDHG 0412.HK | $13.92 1.78 USD |
+0.58
|
$83.79B 10.71B USD | $5.52M 705.31K USD | $13.7 1.75 USD | $14.34 1.83 USD | $83.79B 10.71B USD | 1392.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.01 0.64 USD |
-5.29
|
$78.72B 10.07B USD | $7.48M 955.85K USD | $5.01 0.64 USD | $5.31 0.68 USD | $78.72B 10.07B USD | 10.65 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.91 1.01 USD |
-5.27
|
$76.69B 9.81B USD | $6.25M 799.24K USD | $7.86 1 USD | $8.41 1.08 USD | $76.69B 9.81B USD | 11.80 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.35 1.2 USD |
-4.79
|
$72.53B 9.27B USD | $7.74M 989.53K USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.53B 9.27B USD | 10.87 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
-4.33
|
$56.52B 7.23B USD | $4.8M 613.93K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.52B 7.23B USD | 25.06 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $13.66 1.75 USD |
-4.48
|
$49.09B 6.28B USD | $13.68M 1.75M USD | $13.62 1.74 USD | $14.3 1.83 USD | $49.09B 6.28B USD | 6.59 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.44 0.44 USD |
-2.82
|
$47.78B 6.11B USD | $3.26M 417.23K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.78B 6.11B USD | 2.99 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
-2.61
|
$47.58B 6.08B USD | $37.98M 4.86M USD | $1.1 0.14 USD | $1.15 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $110.03M 14.07M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.3 1.06 USD |
-1.78
|
$35.6B 4.55B USD | $1.08M 138.22K USD | $8.29 1.06 USD | $8.49 1.09 USD | $35.6B 4.55B USD | 6.85 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.4 2.61 USD |
+0.25
|
$29.98B 3.83B USD | $109.8M 14.04M USD | $20 2.56 USD | $22.75 2.91 USD | $29.98B 3.83B USD | 45.33 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-1.23
|
$29.74B 3.8B USD | $1.34M 171.46K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-4.07
|
$29.09B 3.72B USD | $2.53M 323.43K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.09B 3.72B USD | 5.65 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.37 0.81 USD |
-2.75
|
$26.82B 3.43B USD | $3.82M 488.18K USD | $6.37 0.81 USD | $6.64 0.85 USD | $26.82B 3.43B USD | 6.92 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
-0.29
|
$23.7B 3.03B USD | $60K 7.67K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
-0.93
|
$17.85B 2.28B USD | $33.29M 4.26M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.85B 2.28B USD | 6.68 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.41 0.18 USD |
-0.7
|
$17.83B 2.28B USD | $15.16M 1.94M USD | $1.38 0.18 USD | $1.43 0.18 USD | $17.83B 2.28B USD | 3.61 | $0.39 0.05 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
-4.24
|
$16.13B 2.06B USD | $10.69M 1.37M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.13B 2.06B USD | 31.60 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $11.43M 1.46M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $36.71M 4.69M USD | $2.06 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.14 0.27 USD |
-3.6
|
$12.99B 1.66B USD | $886.5K 113.35K USD | $2.14 0.27 USD | $2.27 0.29 USD | $12.99B 1.66B USD | 3.10 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.66M 211.61K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.54 0.96 USD |
-4.8
|
$12.8B 1.64B USD | $34.12M 4.36M USD | $7.53 0.96 USD | $8.23 1.05 USD | $12.8B 1.64B USD | 22.84 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.25 1.05 USD |
-1.9
|
$11.6B 1.48B USD | $979.6K 125.25K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.6B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.16 1.43 USD |
-1.06
|
$11.24B 1.44B USD | $7.24M 925.6K USD | $11.1 1.42 USD | $11.48 1.47 USD | $11.24B 1.44B USD | 25.95 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
0
|
$11B 1.41B USD | $3.53M 451.1K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
-5.83
|
$10.75B 1.38B USD | $39.5M 5.05M USD | $1.12 0.14 USD | $1.2 0.15 USD | $10.75B 1.38B USD | 28.25 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.95 0.76 USD |
+1.88
|
$10.03B 1.28B USD | $71.04M 9.08M USD | $5.7 0.73 USD | $6.3 0.81 USD | $10.03B 1.28B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.21 0.67 USD |
-3.16
|
$9.85B 1.26B USD | $5.41M 691.42K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.85B 1.26B USD | 4.65 | $1.12 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $40.68M 5.2M USD | $3.64 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.4 3.63 USD |
-1.73
|
$9.08B 1.16B USD | $255.91K 32.72K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.08B 1.16B USD | 6.51 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.34 0.3 USD |
-5.65
|
$9.02B 1.15B USD | $31.6M 4.04M USD | $2.3 0.29 USD | $2.65 0.34 USD | $9.02B 1.15B USD | 19.50 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $5.2M 665.4K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.39 0.31 USD |
-1.65
|
$6.5B 830.52M USD | $1K 127.86 USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.5B 830.52M USD | 5.08 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.01 0.38 USD |
-1.31
|
$5.91B 755.34M USD | $650K 83.11K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.91B 755.34M USD | 15.84 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-2.45
|
$5.59B 714.34M USD | $226K 28.9K USD | $1.59 0.2 USD | $1.61 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-2.41
|
$4.88B 623.93M USD | $427.5K 54.66K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
+0.72
|
$4.4B 563.16M USD | $677.26K 86.6K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.47M 187.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-2
|
$3.69B 472.08M USD | $1.4M 178.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.81 0.87 USD |
-0.58
|
$2.85B 364.64M USD | $106K 13.55K USD | $6.81 0.87 USD | $6.95 0.89 USD | $2.85B 364.64M USD | 7.09 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
-3.29
|
$2.69B 343.34M USD | $3.83M 489.46K USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $32.5K 4.16K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
-1.52
|
$2.42B 309.02M USD | $7.49M 957.69K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
-1.77
|
$2.22B 283.87M USD | $1.92M 245.71K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.12 1.81 USD |
-1.94
|
$2.15B 275.02M USD | $22K 2.81K USD | $14.12 1.81 USD | $14.28 1.83 USD | $2.15B 275.02M USD | 2.27 | $6.2 0.79 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $590K 75.44K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+25.62
|
$1.94B 247.79M USD | $34.64M 4.43M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.94B 247.79M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.72 0.48 USD |
+3.05
|
$1.82B 232.49M USD | $27.6K 3.53K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.82B 232.49M USD | 3.47 | $1.07 0.14 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $260.16K 33.26K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
+1.63
|
$1.76B 224.8M USD | $151K 19.31K USD | $11 1.41 USD | $11.32 1.45 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $1.14M 145.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.37
|
$1.68B 214.45M USD | $102.6K 13.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.75 0.22 USD |
+6.06
|
$1.65B 211.57M USD | $1.15M 146.91K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
-1.32
|
$1.5B 191.79M USD | $454K 58.05K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.75 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-2.36
|
$1.36B 174.07M USD | $444K 56.77K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2.84
|
$1.26B 161.48M USD | $271K 34.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $44K 5.63K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.08
|
$1.13B 144.59M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.59M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
0
|
$1.1B 141.04M USD | $368K 47.05K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}