Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (208)

HKSE (208)

Finanzdienstleistungen (208)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.19 0.92 USD	+0.42	HK$2.56T 327.66B USD	HK$166.77M 21.32M USD	HK$7.15 0.91 USD	HK$7.24 0.93 USD	HK$2.56T 327.66B USD	6.14	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK HK	HK$146.00 18.67 USD	+0.14	HK$2.50T 320.12B USD	HK$10.89M 1.39M USD	HK$144.00 18.41 USD	HK$146.00 18.67 USD	HK$2.50T 320.12B USD	15.40	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK HK	HK$8.89 1.14 USD	-0.22	HK$2.33T 297.36B USD	HK$207.69M 26.56M USD	HK$8.83 1.13 USD	HK$9.00 1.15 USD	HK$2.33T 297.36B USD	5.92	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.03 0.77 USD	-1.31	HK$2.11T 269.84B USD	HK$61.35M 7.84M USD	HK$5.99 0.77 USD	HK$6.15 0.79 USD	HK$2.11T 269.84B USD	6.62	HK$0.91 0.12 USD
Bank of China Limited 3988.HK HK	HK$5.47 0.7 USD	-0.36	HK$1.76T 225.36B USD	HK$205.35M 26.26M USD	HK$5.42 0.69 USD	HK$5.54 0.71 USD	HK$1.76T 225.36B USD	6.36	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$49.62 6.34 USD	-0.56	HK$1.25T 160.01B USD	HK$14.00M 1.79M USD	HK$49.38 6.31 USD	HK$50.15 6.41 USD	HK$1.25T 160.01B USD	7.51	HK$6.60 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$56.35 7.21 USD	-2.34	HK$1.02T 130.47B USD	HK$53.02M 6.78M USD	HK$55.75 7.13 USD	HK$58.20 7.44 USD	HK$1.02T 130.47B USD	6.72	HK$8.38 1.07 USD
China Life Insurance Company Limited 2628.HK HK	HK$30.40 3.89 USD	-2.5	HK$859.25B 109.87B USD	HK$45.34M 5.8M USD	HK$30.24 3.87 USD	HK$31.34 4.01 USD	HK$859.25B 109.87B USD	5.13	HK$5.92 0.76 USD
AIA Group Limited 1299.HK HK	HK$75.20 9.62 USD	-1.7	HK$777.48B 99.41B USD	HK$24.03M 3.07M USD	HK$74.70 9.55 USD	HK$76.30 9.76 USD	HK$777.48B 99.41B USD	16.27	HK$4.62 0.59 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.63 0.98 USD	+0.39	HK$674.22B 86.21B USD	HK$28.19M 3.6M USD	HK$7.54 0.96 USD	HK$7.64 0.98 USD	HK$674.22B 86.21B USD	6.35	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.20 0.66 USD	+0.58	HK$624.49B 79.85B USD	HK$39.39M 5.04M USD	HK$5.11 0.65 USD	HK$5.21 0.67 USD	HK$624.49B 79.85B USD	6.19	HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.94 6.26 USD	+0.62	HK$517.43B 66.16B USD	HK$10.61M 1.36M USD	HK$48.40 6.19 USD	HK$49.06 6.27 USD	HK$517.43B 66.16B USD	12.91	HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$386.00 49.35 USD	-0.21	HK$487.92B 62.39B USD	HK$5.36M 685.49K USD	HK$384.00 49.1 USD	HK$389.80 49.84 USD	HK$487.92B 62.39B USD	25.92	HK$14.89 1.9 USD
Standard Chartered PLC 2888.HK HK	HK$208.20 26.62 USD	+0.68	HK$453.49B 57.98B USD	HK$662.60K 84.72K USD	HK$203.00 25.96 USD	HK$208.80 26.7 USD	HK$453.49B 57.98B USD	12.85	HK$16.19 2.07 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.64 0.98 USD	-0.13	HK$425.13B 54.36B USD	HK$32.12M 4.11M USD	HK$7.58 0.97 USD	HK$7.72 0.99 USD	HK$425.13B 54.36B USD	5.49	HK$1.39 0.18 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.36 3.63 USD	+4.34	HK$420.31B 53.74B USD	HK$20.55M 2.63M USD	HK$26.94 3.44 USD	HK$28.52 3.65 USD	HK$420.31B 53.74B USD	11.16	HK$2.54 0.32 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.45 1.98 USD	-0.06	HK$343.65B 43.94B USD	HK$28.09M 3.59M USD	HK$15.35 1.96 USD	HK$15.70 2.01 USD	HK$343.65B 43.94B USD	7.35	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$31.28 4 USD	-2.07	HK$300.92B 38.48B USD	HK$11.53M 1.47M USD	HK$31.08 3.97 USD	HK$32.04 4.1 USD	HK$300.92B 38.48B USD	4.93	HK$6.34 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.28 1.95 USD	+2.62	HK$269.37B 34.44B USD	HK$10.60M 1.36M USD	HK$14.86 1.9 USD	HK$15.30 1.96 USD	HK$269.37B 34.44B USD	14.01	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$105.10 13.44 USD	+0.29	HK$262.58B 33.57B USD	HK$155.92K 19.94K USD	HK$103.90 13.28 USD	HK$105.90 13.54 USD	HK$262.58B 33.57B USD	8.73	HK$12.03 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.48 0.7 USD	-1.97	HK$242.35B 30.99B USD	HK$38.10M 4.87M USD	HK$5.41 0.69 USD	HK$5.63 0.72 USD	HK$242.35B 30.99B USD	4.72	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.39 0.43 USD	-1.17	HK$200.30B 25.61B USD	HK$23.73M 3.03M USD	HK$3.36 0.43 USD	HK$3.43 0.44 USD	HK$200.30B 25.61B USD	5.21	HK$0.65 0.08 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$52.85 6.76 USD	-0.66	HK$164.87B 21.08B USD	HK$7.73M 988.47K USD	HK$52.35 6.69 USD	HK$54.00 6.9 USD	HK$164.87B 21.08B USD	3.86	HK$13.67 1.75 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.42 2.23 USD	+1.4	HK$157.25B 20.11B USD	HK$8.45M 1.08M USD	HK$17.12 2.19 USD	HK$17.57 2.25 USD	HK$157.25B 20.11B USD	8.10	HK$2.15 0.27 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.58 0.46 USD	-0.28	HK$156.74B 20.04B USD	HK$17.12M 2.19M USD	HK$3.56 0.46 USD	HK$3.62 0.46 USD	HK$156.74B 20.04B USD	5.18	HK$0.69 0.09 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.40 2.22 USD	+2.11	HK$151.32B 19.35B USD	HK$9.71M 1.24M USD	HK$16.77 2.14 USD	HK$17.40 2.22 USD	HK$151.32B 19.35B USD	10.29	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.52 2.24 USD	+3.61	HK$137.09B 17.53B USD	HK$13.93M 1.78M USD	HK$16.86 2.16 USD	HK$17.55 2.24 USD	HK$137.09B 17.53B USD	7.85	HK$2.23 0.29 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.12 2.7 USD	+1.54	HK$101.95B 13.04B USD	HK$24.26M 3.1M USD	HK$20.42 2.61 USD	HK$21.38 2.73 USD	HK$101.95B 13.04B USD	9.73	HK$2.17 0.28 USD
CSC Financial Co., Ltd. 6066.HK HK	HK$12.40 1.59 USD	+1.39	HK$96.18B 12.3B USD	HK$8.35M 1.07M USD	HK$12.17 1.56 USD	HK$12.40 1.59 USD	HK$96.18B 12.3B USD	9.84	HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. 6881.HK HK	HK$8.11 1.04 USD	-0.12	HK$88.68B 11.34B USD	HK$14.50M 1.85M USD	HK$8.01 1.02 USD	HK$8.16 1.04 USD	HK$88.68B 11.34B USD	6.81	HK$1.19 0.15 USD
China Taiping Insurance Holdings Company Limited 0966.HK HK	HK$21.44 2.74 USD	-1.56	HK$77.06B 9.85B USD	HK$9.64M 1.23M USD	HK$21.18 2.71 USD	HK$21.96 2.81 USD	HK$77.06B 9.85B USD	2.95	HK$7.25 0.93 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK	HK$6.57 0.84 USD	-0.76	HK$74.62B 9.54B USD	HK$12.98M 1.66M USD	HK$6.50 0.83 USD	HK$6.67 0.85 USD	HK$74.62B 9.54B USD	5.42	HK$1.21 0.15 USD
Huishang Bank Corporation Limited 3698.HK HK	HK$5.11 0.65 USD	-1.73	HK$70.98B 9.08B USD	HK$5.49M 701.97K USD	HK$5.04 0.64 USD	HK$5.21 0.67 USD	HK$70.98B 9.08B USD	3.87	HK$1.32 0.17 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK HK	HK$2.72 0.35 USD	-1.45	HK$68.11B 8.71B USD	HK$19.71M 2.52M USD	HK$2.70 0.35 USD	HK$2.77 0.35 USD	HK$68.11B 8.71B USD	6.04	HK$0.45 0.06 USD
China Zheshang Bank Co., Ltd 2016.HK HK	HK$2.41 0.31 USD	-1.63	HK$66.19B 8.46B USD	HK$8.20M 1.05M USD	HK$2.40 0.31 USD	HK$2.46 0.31 USD	HK$66.19B 8.46B USD	4.72	HK$0.51 0.07 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK HK	HK$0.68 0.09 USD	0	HK$54.57B 6.98B USD	HK$74.02M 9.46M USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$54.57B 6.98B USD	4.53	HK$0.15 0.02 USD
China Reinsurance (Group) Corporation 1508.HK HK	HK$1.25 0.16 USD	-2.34	HK$53.10B 6.79B USD	HK$9.83M 1.26M USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$53.10B 6.79B USD	4.62	HK$0.27 0.03 USD
Orient Securities Company Limited 3958.HK HK	HK$6.11 0.78 USD	+0.33	HK$51.91B 6.64B USD	HK$11.24M 1.44M USD	HK$6.04 0.77 USD	HK$6.16 0.79 USD	HK$51.91B 6.64B USD	7.73	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK HK	HK$1.04 0.13 USD	-0.95	HK$39.69B 5.08B USD	HK$47.57M 6.08M USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$39.69B 5.08B USD	17.33	HK$0.06 0.007 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.79 1 USD	+0.65	HK$35.92B 4.59B USD	HK$2.15M 275.49K USD	HK$7.73 0.99 USD	HK$7.86 1 USD	HK$35.92B 4.59B USD	8.46	HK$0.92 0.12 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.48 1.72 USD	-0.52	HK$35.64B 4.56B USD	HK$695.21K 88.89K USD	HK$13.31 1.7 USD	HK$13.48 1.72 USD	HK$35.64B 4.56B USD	11.14	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK HK	HK$6.47 0.83 USD	-1.52	HK$30.68B 3.92B USD	HK$11.12M 1.42M USD	HK$6.40 0.82 USD	HK$6.59 0.84 USD	HK$30.68B 3.92B USD	6.73	HK$0.96 0.12 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.56 1.09 USD	-1.27	HK$29.74B 3.8B USD	HK$1.75M 224.36K USD	HK$8.51 1.09 USD	HK$8.74 1.12 USD	HK$29.74B 3.8B USD	6.15	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.57 0.58 USD	-0.44	HK$26.60B 3.4B USD	HK$3.25M 415.68K USD	HK$4.53 0.58 USD	HK$4.64 0.59 USD	HK$26.60B 3.4B USD	4.66	HK$0.98 0.13 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.34 0.3 USD	-13.65	HK$24.11B 3.08B USD	HK$23.53M 3.01M USD	HK$2.31 0.3 USD	HK$2.68 0.34 USD	HK$24.11B 3.08B USD	78.00	HK$0.03 0.003 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.44 0.44 USD	-0.29	HK$23.70B 3.03B USD	HK$96.00K 12.27K USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$23.70B 3.03B USD	5.29	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$4.12 0.53 USD	-0.24	HK$23.40B 2.99B USD	HK$2.50M 319.14K USD	HK$4.09 0.52 USD	HK$4.17 0.53 USD	HK$23.40B 2.99B USD	9.80	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.16 0.28 USD	0	HK$20.58B 2.63B USD	HK$35.33M 4.52M USD	HK$2.13 0.27 USD	HK$2.18 0.28 USD	HK$20.58B 2.63B USD	15.42	HK$0.14 0.02 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$11.46 1.47 USD	+4.28	HK$19.31B 2.47B USD	HK$25.76M 3.29M USD	HK$11.05 1.41 USD	HK$11.68 1.49 USD	HK$19.31B 2.47B USD	14.14	HK$0.81 0.1 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.38 1.71 USD	0	HK$18.81B 2.4B USD	HK$1.25M 159.21K USD	HK$13.19 1.69 USD	HK$13.47 1.72 USD	HK$18.81B 2.4B USD	8.10	HK$1.65 0.21 USD
Bank of Guizhou Co., Ltd. 6199.HK HK	HK$1.12 0.14 USD	+1.82	HK$16.34B 2.09B USD	HK$18.09K 2.31K USD	HK$1.12 0.14 USD	HK$1.12 0.14 USD	HK$16.34B 2.09B USD	3.73	HK$0.30 0.04 USD
Oshidori International Holdings Limited 0622.HK HK	HK$2.11 0.27 USD	0	HK$14.65B 1.87B USD	HK$20.71M 2.65M USD	HK$2.08 0.27 USD	HK$2.17 0.28 USD	HK$14.65B 1.87B USD	70.33	HK$0.03 0.003 USD
Dah Sing Financial Holdings Limited 0440.HK HK	HK$41.66 5.33 USD	+0.63	HK$13.31B 1.7B USD	HK$217.45K 27.8K USD	HK$41.00 5.24 USD	HK$41.96 5.37 USD	HK$13.31B 1.7B USD	7.61	HK$5.47 0.7 USD
Bright Smart Securities & Commodities Group Limited 1428.HK HK	HK$7.84 1 USD	-4.74	HK$13.31B 1.7B USD	HK$7.70M 984.91K USD	HK$7.83 1 USD	HK$8.31 1.06 USD	HK$13.31B 1.7B USD	21.18	HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd. 1578.HK HK	HK$2.18 0.28 USD	-0.91	HK$13.23B 1.69B USD	HK$6.00K 767.18 USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$13.23B 1.69B USD	2.94	HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. 9668.HK HK	HK$0.73 0.09 USD	-2.67	HK$12.97B 1.66B USD	HK$6.63M 847.73K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$12.97B 1.66B USD	2.14	HK$0.34 0.04 USD
OSL Group Limited 0863.HK HK	HK$12.55 1.6 USD	+7.36	HK$11.29B 1.44B USD	HK$3.27M 417.66K USD	HK$11.75 1.5 USD	HK$12.86 1.64 USD	HK$11.29B 1.44B USD	0	-HK$0.57 -0.07 USD
Zhongyuan Bank Co., Ltd. 1216.HK HK	HK$0.29 0.04 USD	-1.69	HK$10.60B 1.36B USD	HK$448.00K 57.28K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$10.60B 1.36B USD	3.22	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$5.13 0.66 USD	-2.47	HK$10.33B 1.32B USD	HK$6.61M 844.79K USD	HK$5.09 0.65 USD	HK$5.25 0.67 USD	HK$10.33B 1.32B USD	4.10	HK$1.25 0.16 USD
China Everbright Limited 0165.HK HK	HK$6.06 0.77 USD	+0.83	HK$10.21B 1.31B USD	HK$5.56M 710.92K USD	HK$5.86 0.75 USD	HK$6.13 0.78 USD	HK$10.21B 1.31B USD	0	-HK$1.19 -0.1 USD
Yixin Group Limited 2858.HK HK	HK$1.43 0.18 USD	-1.38	HK$9.71B 1.24B USD	HK$10.08M 1.29M USD	HK$1.41 0.18 USD	HK$1.47 0.19 USD	HK$9.71B 1.24B USD	7.14	HK$0.20 0.03 USD
SY Holdings Group Limited 6069.HK HK	HK$8.44 1.08 USD	-0.94	HK$8.99B 1.15B USD	HK$3.88M 495.6K USD	HK$8.39 1.07 USD	HK$8.56 1.09 USD	HK$8.99B 1.15B USD	15.34	HK$0.55 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.97 0.12 USD	-1.02	HK$8.82B 1.13B USD	HK$3.22M 411.72K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$8.82B 1.13B USD	5.10	HK$0.19 0.02 USD
Allied Group Limited 0373.HK HK	HK$2.50 0.32 USD	+0.4	HK$8.78B 1.12B USD	HK$2.04M 260.84K USD	HK$2.44 0.31 USD	HK$2.56 0.33 USD	HK$8.78B 1.12B USD	3.96	HK$0.63 0.08 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.78 0.23 USD	+0.56	HK$8.26B 1.06B USD	HK$10.86M 1.39M USD	HK$1.76 0.23 USD	HK$1.80 0.23 USD	HK$8.26B 1.06B USD	13.69	HK$0.13 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.19 0.54 USD	-0.24	HK$8.21B 1.05B USD	HK$135.00K 17.26K USD	HK$4.16 0.53 USD	HK$4.20 0.54 USD	HK$8.21B 1.05B USD	5.17	HK$0.81 0.1 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.96 0.25 USD	-2	HK$7.93B 1.01B USD	HK$2.35M 300.48K USD	HK$1.93 0.25 USD	HK$2.00 0.26 USD	HK$7.93B 1.01B USD	11.52	HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.76 0.1 USD	0	HK$6.26B 800.27M USD	HK$430.00K 54.98K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$6.26B 800.27M USD	4.22	HK$0.18 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.38 0.05 USD	-1.32	HK$5.65B 722.57M USD	HK$593.00K 75.82K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$5.65B 722.57M USD	7.50	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK HK	HK$0.76 0.1 USD	-1.3	HK$4.57B 584.58M USD	HK$2.51M 320.81K USD	HK$0.75 0.1 USD	HK$0.80 0.1 USD	HK$4.57B 584.58M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK HK	HK$0.64 0.08 USD	0	HK$3.86B 492.98M USD	HK$724.00K 92.57K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
G-Resources Group Limited 1051.HK HK	HK$8.37 1.07 USD	+5.55	HK$3.77B 482.47M USD	HK$77.67K 9.93K USD	HK$8.20 1.05 USD	HK$8.55 1.09 USD	HK$3.77B 482.47M USD	4.86	HK$1.72 0.22 USD
Value Partners Group Limited 0806.HK HK	HK$2.04 0.26 USD	-1.45	HK$3.73B 476.48M USD	HK$1.12M 142.82K USD	HK$2.04 0.26 USD	HK$2.08 0.27 USD	HK$3.73B 476.48M USD	5.51	HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK HK	HK$8.44 1.08 USD	+0.24	HK$3.53B 451.91M USD	HK$56.40K 7.21K USD	HK$8.40 1.07 USD	HK$8.55 1.09 USD	HK$3.53B 451.91M USD	7.53	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK HK	HK$0.31 0.04 USD	0	HK$3.41B 435.84M USD	HK$636.00K 81.32K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.41B 435.84M USD	5.16	HK$0.06 0.007 USD
Imagi International Holdings Limited 0585.HK HK	HK$4.00 0.51 USD	-2.2	HK$3.32B 424.46M USD	HK$1.26M 161.03K USD	HK$4.00 0.51 USD	HK$4.35 0.56 USD	HK$3.32B 424.46M USD	0	-HK$0.01 -0.001 USD
CMBC Capital Holdings Limited 1141.HK HK	HK$3.00 0.38 USD	+4.53	HK$3.29B 420.78M USD	HK$25.87M 3.31M USD	HK$2.83 0.36 USD	HK$3.01 0.38 USD	HK$3.29B 420.78M USD	21.42	HK$0.14 0.02 USD
Planetree International Development Limited 0613.HK HK	HK$2.78 0.36 USD	+1.09	HK$3.20B 408.65M USD	HK$726.40K 92.88K USD	HK$2.74 0.35 USD	HK$2.82 0.36 USD	HK$3.20B 408.65M USD	14.63	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK HK	HK$1.22 0.16 USD	0	HK$3.18B 406.29M USD	HK$10.00K 1.28K USD	HK$1.22 0.16 USD	HK$1.22 0.16 USD	HK$3.18B 406.29M USD	8.71	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK HK	HK$19.78 2.53 USD	-0.35	HK$3.01B 385.27M USD	HK$142.00K 18.16K USD	HK$19.34 2.47 USD	HK$20.16 2.58 USD	HK$3.01B 385.27M USD	2.02	HK$9.77 1.25 USD
Soho Holly Futures Co., Ltd. 3678.HK HK	HK$2.54 0.32 USD	0	HK$2.56B 327.3M USD	HK$9.65M 1.23M USD	HK$2.48 0.32 USD	HK$2.59 0.33 USD	HK$2.56B 327.3M USD	127.00	HK$0.02 0.002 USD
DL Holdings Group Limited 1709.HK HK	HK$1.20 0.15 USD	0	HK$2.39B 305.32M USD	HK$4.51M 576.02K USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$2.39B 305.32M USD	5.45	HK$0.22 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK HK	HK$0.55 0.07 USD	-1.79	HK$2.20B 281.3M USD	HK$988.00K 126.33K USD	HK$0.54 0.07 USD	HK$0.60 0.08 USD	HK$2.20B 281.3M USD	18.33	HK$0.03 0.003 USD
APAC Resources Limited 1104.HK HK	HK$1.47 0.19 USD	0	HK$2.19B 280.23M USD	HK$6.16M 787.63K USD	HK$1.45 0.19 USD	HK$1.47 0.19 USD	HK$2.19B 280.23M USD	0.90	HK$1.62 0.21 USD
YNBY International Limited 0030.HK HK	HK$0.23 0.03 USD	-1.32	HK$2.15B 274.38M USD	HK$1.13M 144.23K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$2.15B 274.38M USD	0	HK$0.00 0 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.40 0.05 USD	-1.23	HK$2.08B 266.01M USD	HK$43.44M 5.55M USD	HK$0.39 0.05 USD	HK$0.45 0.06 USD	HK$2.08B 266.01M USD	40.00	HK$0.01 0.001 USD
Get Nice Holdings Limited 0064.HK HK	HK$3.31 0.42 USD	-1.78	HK$2.05B 261.64M USD	HK$94.40K 12.07K USD	HK$3.29 0.42 USD	HK$3.39 0.43 USD	HK$2.05B 261.64M USD	33.10	HK$0.10 0.01 USD
China Vered Financial Holding Corporation Limited 0245.HK HK	HK$1.10 0.14 USD	+7.84	HK$2.05B 261.48M USD	HK$1.37M 175.62K USD	HK$1.02 0.13 USD	HK$1.10 0.14 USD	HK$2.05B 261.48M USD	15.71	HK$0.07 0.008 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.52 0.45 USD	-2.76	HK$2.02B 258.05M USD	HK$429.10K 54.87K USD	HK$3.50 0.45 USD	HK$3.62 0.46 USD	HK$2.02B 258.05M USD	16.00	HK$0.22 0.03 USD
LFG Investment Holdings Limited 3938.HK HK	HK$3.84 0.49 USD	0	HK$1.88B 240.62M USD	HK$18.00K 2.3K USD	HK$3.82 0.49 USD	HK$3.84 0.49 USD	HK$1.88B 240.62M USD	0	-HK$0.04 -0.005 USD
Capital Finance Holdings Limited 8239.HK HK	HK$17.79 2.27 USD	+0.96	HK$1.67B 213.46M USD	HK$13.50K 1.73K USD	HK$17.50 2.24 USD	HK$17.80 2.28 USD	HK$1.67B 213.46M USD	0	-HK$0.34 -0.04 USD
Public Financial Holdings Limited 0626.HK HK	HK$1.35 0.17 USD	-2.17	HK$1.48B 189.52M USD	HK$158.00K 20.2K USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$1.48B 189.52M USD	19.28	HK$0.07 0.008 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.94 0.12 USD	+1.08	HK$1.47B 187.63M USD	HK$260.00K 33.24K USD	HK$0.91 0.12 USD	HK$0.94 0.12 USD	HK$1.47B 187.63M USD	11.75	HK$0.08 0.01 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.93 0.25 USD	+1.05	HK$1.45B 185.79M USD	HK$337.50K 43.15K USD	HK$1.86 0.24 USD	HK$1.93 0.25 USD	HK$1.45B 185.79M USD	0	-HK$0.32 -0.04 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.31 0.04 USD	+1.67	HK$1.42B 181.69M USD	HK$291.60K 37.28K USD	HK$0.26 0.03 USD	HK$0.31 0.04 USD	HK$1.42B 181.69M USD	30.50	HK$0.01 0.001 USD
HK.AI Capital Limited 1140.HK HK	HK$0.12 0.02 USD	+2.56	HK$1.40B 178.86M USD	HK$5.21M 666.42K USD	HK$0.12 0.01 USD	HK$0.13 0.02 USD	HK$1.40B 178.86M USD	12.00	HK$0.01 0.001 USD
Min Xin Holdings Limited 0222.HK HK	HK$2.25 0.29 USD	+4.17	HK$1.34B 171.83M USD	HK$12.00K 1.53K USD	HK$2.25 0.29 USD	HK$2.25 0.29 USD	HK$1.34B 171.83M USD	11.25	HK$0.20 0.03 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$30.00K 3.84K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
China 33 Group Limited 8087.HK HK	HK$1.80 0.23 USD	-5.26	HK$1.17B 149.14M USD	HK$96.00K 12.27K USD	HK$1.80 0.23 USD	HK$1.81 0.23 USD	HK$1.17B 149.14M USD	0	-HK$0.04 -0.005 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.42 0.05 USD	-3.45	HK$1.15B 146.84M USD	HK$2.84M 362.53K USD	HK$0.40 0.05 USD	HK$0.45 0.06 USD	HK$1.15B 146.84M USD	0	-HK$0.10 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}