Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.33T
Marktkapitalisierung
$67.98B
24-Stunden-Volumen
BTC 56.63%   •   ETH 8.92%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.17 0.92 USD
-0.69
HK$2.56T 326.74B USD HK$133.24M 17.04M USD HK$7.16 0.92 USD HK$7.29 0.93 USD HK$2.56T 326.74B USD 6.12 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$145.80 18.64 USD
+2.1
HK$2.50T 319.68B USD HK$17.49M 2.24M USD HK$143.40 18.34 USD HK$146.70 18.76 USD HK$2.50T 319.68B USD 15.37 HK$9.48 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.92 1.14 USD
-0.67
HK$2.33T 298.36B USD HK$177.40M 22.68M USD HK$8.89 1.14 USD HK$9.07 1.16 USD HK$2.33T 298.36B USD 5.94 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.12 0.78 USD
+0.99
HK$2.14T 273.87B USD HK$86.09M 11.01M USD HK$6.06 0.77 USD HK$6.21 0.79 USD HK$2.14T 273.87B USD 6.72 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.48 0.7 USD
-0.9
HK$1.77T 225.77B USD HK$251.96M 32.22M USD HK$5.46 0.7 USD HK$5.61 0.72 USD HK$1.77T 225.77B USD 6.37 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$50.00 6.39 USD
+1.21
HK$1.26T 161.23B USD HK$15.59M 1.99M USD HK$49.30 6.3 USD HK$50.25 6.43 USD HK$1.26T 161.23B USD 7.57 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.60 7.36 USD
+0.79
HK$1.04T 133.36B USD HK$53.04M 6.78M USD HK$57.05 7.29 USD HK$58.75 7.51 USD HK$1.04T 133.36B USD 6.86 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$31.18 3.99 USD
+3.52
HK$881.29B 112.68B USD HK$36.87M 4.71M USD HK$30.42 3.89 USD HK$31.58 4.04 USD HK$881.29B 112.68B USD 5.26 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$76.60 9.79 USD
+2.75
HK$791.96B 101.26B USD HK$58.67M 7.5M USD HK$74.75 9.56 USD HK$76.70 9.81 USD HK$791.96B 101.26B USD 16.58 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.60 0.97 USD
-1.55
HK$671.56B 85.87B USD HK$28.12M 3.6M USD HK$7.58 0.97 USD HK$7.83 1 USD HK$671.56B 85.87B USD 6.33 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.14 0.66 USD
-1.15
HK$617.29B 78.93B USD HK$25.46M 3.26M USD HK$5.14 0.66 USD HK$5.24 0.67 USD HK$617.29B 78.93B USD 6.11 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.68 6.22 USD
+0.87
HK$514.68B 65.81B USD HK$11.24M 1.44M USD HK$48.06 6.15 USD HK$49.08 6.28 USD HK$514.68B 65.81B USD 12.84 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$386.80 49.46 USD
+1.63
HK$488.93B 62.52B USD HK$4.61M 589.03K USD HK$383.40 49.02 USD HK$388.80 49.71 USD HK$488.93B 62.52B USD 25.99 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$206.80 26.44 USD
+3.56
HK$450.61B 57.62B USD HK$1.39M 177.27K USD HK$204.20 26.11 USD HK$208.80 26.7 USD HK$450.61B 57.62B USD 12.78 HK$16.18 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.64 0.98 USD
-1.16
HK$425.13B 54.36B USD HK$15.29M 1.95M USD HK$7.60 0.97 USD HK$7.75 0.99 USD HK$425.13B 54.36B USD 5.49 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.10 3.47 USD
+3.51
HK$401.64B 51.35B USD HK$12.68M 1.62M USD HK$26.58 3.4 USD HK$27.94 3.57 USD HK$401.64B 51.35B USD 10.66 HK$2.54 0.32 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.43 1.97 USD
-0.77
HK$343.21B 43.88B USD HK$20.67M 2.64M USD HK$15.33 1.96 USD HK$15.75 2.01 USD HK$343.21B 43.88B USD 7.34 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.84 4.07 USD
+0.63
HK$306.31B 39.17B USD HK$13.86M 1.77M USD HK$31.32 4 USD HK$32.50 4.16 USD HK$306.31B 39.17B USD 5.02 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.91 1.91 USD
+2.05
HK$262.85B 33.61B USD HK$14.97M 1.91M USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$262.85B 33.61B USD 13.67 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$104.20 13.32 USD
+2.56
HK$260.55B 33.31B USD HK$234.97K 30.04K USD HK$102.80 13.14 USD HK$105.00 13.43 USD HK$260.55B 33.31B USD 8.66 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.60 0.72 USD
+2.94
HK$247.65B 31.67B USD HK$44.99M 5.75M USD HK$5.50 0.7 USD HK$5.61 0.72 USD HK$247.65B 31.67B USD 4.82 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.44 0.44 USD
+0.58
HK$203.25B 25.99B USD HK$23.89M 3.05M USD HK$3.34 0.43 USD HK$3.46 0.44 USD HK$203.25B 25.99B USD 5.29 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$53.00 6.78 USD
+2.81
HK$165.34B 21.14B USD HK$12.12M 1.55M USD HK$51.90 6.64 USD HK$54.50 6.97 USD HK$165.34B 21.14B USD 3.87 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.59 0.46 USD
+1.7
HK$157.18B 20.1B USD HK$30.77M 3.93M USD HK$3.54 0.45 USD HK$3.64 0.47 USD HK$157.18B 20.1B USD 5.20 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.17 2.2 USD
+1.48
HK$154.99B 19.82B USD HK$15.61M 2M USD HK$17.11 2.19 USD HK$17.69 2.26 USD HK$154.99B 19.82B USD 7.98 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.09 2.19 USD
+7.48
HK$148.62B 19B USD HK$19.23M 2.46M USD HK$16.09 2.06 USD HK$17.46 2.23 USD HK$148.62B 19B USD 10.11 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.91 2.16 USD
+2.48
HK$132.32B 16.92B USD HK$10.98M 1.4M USD HK$16.75 2.14 USD HK$17.58 2.25 USD HK$132.32B 16.92B USD 7.58 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.78 2.66 USD
+5.91
HK$100.31B 12.83B USD HK$27.08M 3.46M USD HK$19.92 2.55 USD HK$21.32 2.73 USD HK$100.31B 12.83B USD 9.53 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.20 1.56 USD
+3.13
HK$94.63B 12.1B USD HK$9.78M 1.25M USD HK$12.04 1.54 USD HK$12.50 1.6 USD HK$94.63B 12.1B USD 9.68 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$8.09 1.03 USD
+2.8
HK$88.46B 11.31B USD HK$29.14M 3.73M USD HK$7.95 1.02 USD HK$8.33 1.07 USD HK$88.46B 11.31B USD 6.79 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$21.68 2.77 USD
+4.03
HK$77.92B 9.96B USD HK$10.95M 1.4M USD HK$21.28 2.72 USD HK$22.04 2.82 USD HK$77.92B 9.96B USD 2.99 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.63 0.85 USD
-0.9
HK$75.30B 9.63B USD HK$15.79M 2.02M USD HK$6.56 0.84 USD HK$6.74 0.86 USD HK$75.30B 9.63B USD 5.47 HK$1.21 0.15 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.22 0.67 USD
-1.69
HK$72.50B 9.27B USD HK$6.68M 854.13K USD HK$5.15 0.66 USD HK$5.49 0.7 USD HK$72.50B 9.27B USD 3.95 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.76 0.35 USD
+2.22
HK$69.11B 8.84B USD HK$22.81M 2.92M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$69.11B 8.84B USD 6.13 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.45 0.31 USD
+0.86
HK$67.29B 8.6B USD HK$8.53M 1.09M USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$67.29B 8.6B USD 4.80 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.69 0.09 USD
+2.99
HK$55.37B 7.08B USD HK$68.18M 8.72M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$55.37B 7.08B USD 4.59 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.28 0.16 USD
+0.79
HK$54.37B 6.95B USD HK$10.53M 1.35M USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$54.37B 6.95B USD 4.74 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.10 0.78 USD
+4.27
HK$51.83B 6.63B USD HK$18.23M 2.33M USD HK$5.94 0.76 USD HK$6.20 0.79 USD HK$51.83B 6.63B USD 7.72 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
+0.96
HK$40.07B 5.12B USD HK$75.48M 9.65M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.78 0.99 USD
+2.37
HK$35.87B 4.59B USD HK$4.21M 538.07K USD HK$7.70 0.98 USD HK$8.02 1.03 USD HK$35.87B 4.59B USD 8.36 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.53 1.73 USD
+0.15
HK$35.77B 4.57B USD HK$647.38K 82.78K USD HK$13.52 1.73 USD HK$13.80 1.76 USD HK$35.77B 4.57B USD 11.18 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.55 0.84 USD
-2.38
HK$31.06B 3.97B USD HK$6.28M 802.72K USD HK$6.55 0.84 USD HK$6.82 0.87 USD HK$31.06B 3.97B USD 6.82 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.71 1.11 USD
+0.35
HK$30.26B 3.87B USD HK$1.82M 232.38K USD HK$8.68 1.11 USD HK$8.81 1.13 USD HK$30.26B 3.87B USD 6.26 HK$1.39 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.69 0.34 USD
-9.12
HK$27.72B 3.54B USD HK$10.21M 1.31M USD HK$2.68 0.34 USD HK$3.02 0.39 USD HK$27.72B 3.54B USD 89.66 HK$0.03 0.003 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.59 0.59 USD
-1.08
HK$26.72B 3.42B USD HK$1.90M 242.36K USD HK$4.55 0.58 USD HK$4.73 0.6 USD HK$26.72B 3.42B USD 4.68 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.47 0.44 USD
+2.06
HK$23.90B 3.06B USD HK$4.00K 511.45 USD HK$3.47 0.44 USD HK$3.48 0.44 USD HK$23.90B 3.06B USD 5.33 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.13 0.53 USD
+2.48
HK$23.46B 3B USD HK$4.07M 519.83K USD HK$4.08 0.52 USD HK$4.29 0.55 USD HK$23.46B 3B USD 9.83 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.15 0.27 USD
+1.42
HK$20.49B 2.62B USD HK$81.12M 10.37M USD HK$2.14 0.27 USD HK$2.26 0.29 USD HK$20.49B 2.62B USD 15.35 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$13.39 1.71 USD
+3
HK$18.82B 2.41B USD HK$1.73M 220.79K USD HK$13.00 1.66 USD HK$13.44 1.72 USD HK$18.82B 2.41B USD 8.11 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$11.02 1.41 USD
+3.28
HK$18.57B 2.37B USD HK$8.27M 1.06M USD HK$10.72 1.37 USD HK$11.12 1.42 USD HK$18.57B 2.37B USD 13.60 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.12 0.14 USD
+1.82
HK$16.34B 2.09B USD HK$16.09K 2.06K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$16.34B 2.09B USD 3.73 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.11 0.27 USD
+2.93
HK$14.65B 1.87B USD HK$11.98M 1.53M USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$14.65B 1.87B USD 70.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.16 1.04 USD
+1.62
HK$13.85B 1.77B USD HK$13.47M 1.72M USD HK$8.10 1.04 USD HK$8.66 1.11 USD HK$13.85B 1.77B USD 22.05 HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.20 0.28 USD
+0.46
HK$13.36B 1.71B USD HK$84.04K 10.75K USD HK$2.20 0.28 USD HK$2.22 0.28 USD HK$13.36B 1.71B USD 2.97 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
-2.6
HK$13.32B 1.7B USD HK$8.62M 1.1M USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$13.32B 1.7B USD 2.20 HK$0.34 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$41.44 5.3 USD
+1.82
HK$13.24B 1.69B USD HK$324.09K 41.44K USD HK$41.00 5.24 USD HK$42.12 5.39 USD HK$13.24B 1.69B USD 7.57 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-6.45
HK$10.60B 1.36B USD HK$5.93M 757.97K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$10.60B 1.36B USD 3.22 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.25 0.67 USD
-1.87
HK$10.57B 1.35B USD HK$3.92M 500.65K USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$10.57B 1.35B USD 4.20 HK$1.25 0.16 USD
hk OSL Group Limited 0863.HK HK HK$11.74 1.5 USD
+11.81
HK$10.56B 1.35B USD HK$3.02M 385.65K USD HK$10.73 1.37 USD HK$12.18 1.56 USD HK$10.56B 1.35B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$6.01 0.77 USD
+8.68
HK$10.13B 1.3B USD HK$9.49M 1.21M USD HK$5.70 0.73 USD HK$6.12 0.78 USD HK$10.13B 1.3B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.44 0.18 USD
+3.6
HK$9.77B 1.25B USD HK$13.67M 1.75M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$9.77B 1.25B USD 7.20 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.55 1.09 USD
+1.66
HK$9.10B 1.16B USD HK$4.09M 522.57K USD HK$8.49 1.09 USD HK$8.65 1.11 USD HK$9.10B 1.16B USD 15.26 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.98 0.13 USD
+1.03
HK$8.91B 1.14B USD HK$10.61M 1.36M USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$8.91B 1.14B USD 5.15 HK$0.19 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.50 0.32 USD
-2.34
HK$8.78B 1.12B USD HK$978.00K 125.05K USD HK$2.42 0.31 USD HK$2.58 0.33 USD HK$8.78B 1.12B USD 3.96 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.20 0.54 USD
+0.24
HK$8.23B 1.05B USD HK$336.00K 42.96K USD HK$4.12 0.53 USD HK$4.20 0.54 USD HK$8.23B 1.05B USD 5.18 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
+2.91
HK$8.22B 1.05B USD HK$24.48M 3.13M USD HK$1.75 0.22 USD HK$1.87 0.24 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.99 0.25 USD
+3.11
HK$8.05B 1.03B USD HK$4.17M 532.82K USD HK$1.94 0.25 USD HK$2.07 0.26 USD HK$8.05B 1.03B USD 11.70 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
0
HK$6.18B 789.74M USD HK$146.00K 18.67K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
-2.6
HK$5.65B 722.57M USD HK$922.00K 117.89K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.65B 722.57M USD 7.50 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$5.09M 651.08K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.63 0.08 USD
-1.56
HK$3.80B 485.28M USD HK$1.43M 183.04K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$3.80B 485.28M USD 5.25 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.07 0.26 USD
+3.5
HK$3.78B 483.49M USD HK$2.65M 338.58K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.78B 483.49M USD 5.59 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.95 1.02 USD
-1.12
HK$3.58B 458.26M USD HK$41.44K 5.3K USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$3.58B 458.26M USD 4.62 HK$1.72 0.22 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.52 1.09 USD
0
HK$3.57B 456.2M USD HK$78.80K 10.08K USD HK$8.40 1.07 USD HK$8.58 1.1 USD HK$3.57B 456.2M USD 7.60 HK$1.12 0.14 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.13 0.53 USD
+1.72
HK$3.43B 438.26M USD HK$689.85K 88.21K USD HK$3.89 0.5 USD HK$4.26 0.54 USD HK$3.43B 438.26M USD 0 -HK$0.01 -0.001 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$978.00K 125.05K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.75 0.35 USD
0
HK$3.16B 404.24M USD HK$708.80K 90.63K USD HK$2.70 0.35 USD HK$2.81 0.36 USD HK$3.16B 404.24M USD 14.47 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.82 0.36 USD
+0.36
HK$3.09B 395.54M USD HK$37.63M 4.81M USD HK$2.80 0.36 USD HK$2.94 0.38 USD HK$3.09B 395.54M USD 20.14 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.86 2.54 USD
-2.55
HK$3.03B 386.83M USD HK$178.10K 22.77K USD HK$19.76 2.53 USD HK$21.20 2.71 USD HK$3.03B 386.83M USD 2.03 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.55 0.33 USD
+5.37
HK$2.57B 328.59M USD HK$45.86M 5.86M USD HK$2.46 0.31 USD HK$2.81 0.36 USD HK$2.57B 328.59M USD 127.50 HK$0.02 0.002 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.20 0.15 USD
+2.56
HK$2.39B 305.32M USD HK$4.05M 517.72K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$2.39B 305.32M USD 5.45 HK$0.22 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.48 0.19 USD
+0.68
HK$2.21B 282.14M USD HK$11.48M 1.47M USD HK$1.46 0.19 USD HK$1.53 0.2 USD HK$2.21B 282.14M USD 0.91 HK$1.62 0.21 USD
hk YNBY International Limited 0030.HK HK HK$0.23 0.03 USD
+6.48
HK$2.19B 280.49M USD HK$240.00K 30.69K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.19B 280.49M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.53 0.07 USD
-5.36
HK$2.12B 271.07M USD HK$2.17M 277.72K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$2.12B 271.07M USD 17.66 HK$0.03 0.003 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.41 0.44 USD
+3.65
HK$2.11B 269.54M USD HK$68.25K 8.73K USD HK$3.29 0.42 USD HK$3.44 0.44 USD HK$2.11B 269.54M USD 34.10 HK$0.10 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.40 0.05 USD
-2.44
HK$2.08B 266.01M USD HK$35.04M 4.48M USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.08B 266.01M USD 40.00 HK$0.01 0.001 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.57 0.46 USD
+2
HK$2.05B 261.72M USD HK$529.50K 67.7K USD HK$3.49 0.45 USD HK$3.64 0.47 USD HK$2.05B 261.72M USD 16.22 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
+6.25
HK$1.90B 242.46M USD HK$2.40M 307.25K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.84 0.49 USD
+0.52
HK$1.88B 240.62M USD HK$24.00K 3.07K USD HK$3.76 0.48 USD HK$3.84 0.49 USD HK$1.88B 240.62M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.65 2.26 USD
+2.02
HK$1.66B 211.78M USD HK$54.50K 6.97K USD HK$17.30 2.21 USD HK$17.66 2.26 USD HK$1.66B 211.78M USD 0 -HK$0.34 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
+0.73
HK$1.52B 193.73M USD HK$224.00K 28.64K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
+4.49
HK$1.45B 185.64M USD HK$1.16M 147.68K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.92 0.25 USD
-1.54
HK$1.45B 184.83M USD HK$335.05K 42.84K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.45B 184.83M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.30 0.04 USD
-1.64
HK$1.40B 178.71M USD HK$63.00K 8.06K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.40B 178.71M USD 30.00 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+1.72
HK$1.38B 175.88M USD HK$7.26M 927.77K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.38B 175.88M USD 11.80 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$86.00K 11K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.12 0.27 USD
-1.85
HK$1.27B 161.9M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.27B 161.9M USD 10.59 HK$0.20 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.90 0.24 USD
+5.56
HK$1.23B 157.42M USD HK$312.00K 39.89K USD HK$1.63 0.21 USD HK$1.94 0.25 USD HK$1.23B 157.42M USD 0 -HK$0.04 -0.005 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.44 0.06 USD
+6.1
HK$1.19B 152.09M USD HK$1.75M 224.04K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$1.19B 152.09M USD 0 -HK$0.10 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency