Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.32T
Marktkapitalisierung
$67.11B
24-Stunden-Volumen
BTC 56.64%   •   ETH 8.92%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.18 0.92 USD
-0.55
HK$2.56T 327.2B USD HK$110.62M 14.14M USD HK$7.17 0.92 USD HK$7.29 0.93 USD HK$2.56T 327.2B USD 6.13 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$146.60 18.74 USD
+2.66
HK$2.51T 321.44B USD HK$15.10M 1.93M USD HK$143.40 18.34 USD HK$146.70 18.76 USD HK$2.51T 321.44B USD 15.46 HK$9.48 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.91 1.14 USD
-0.78
HK$2.33T 298.03B USD HK$142.67M 18.24M USD HK$8.89 1.14 USD HK$9.07 1.16 USD HK$2.33T 298.03B USD 5.94 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.12 0.78 USD
+0.99
HK$2.14T 273.87B USD HK$71.59M 9.15M USD HK$6.06 0.77 USD HK$6.21 0.79 USD HK$2.14T 273.87B USD 6.72 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.49 0.7 USD
-0.72
HK$1.77T 226.18B USD HK$222.27M 28.42M USD HK$5.47 0.7 USD HK$5.61 0.72 USD HK$1.77T 226.18B USD 6.38 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.90 6.38 USD
+1.01
HK$1.26T 160.91B USD HK$12.52M 1.6M USD HK$49.30 6.3 USD HK$50.25 6.43 USD HK$1.26T 160.91B USD 7.56 HK$6.60 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.65 7.37 USD
+0.87
HK$1.04T 133.48B USD HK$47.20M 6.04M USD HK$57.05 7.29 USD HK$58.75 7.51 USD HK$1.04T 133.48B USD 6.87 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$31.18 3.99 USD
+3.52
HK$881.29B 112.68B USD HK$36.87M 4.71M USD HK$30.42 3.89 USD HK$31.58 4.04 USD HK$881.29B 112.68B USD 5.26 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$76.50 9.78 USD
+2.62
HK$790.92B 101.13B USD HK$53.43M 6.83M USD HK$74.75 9.56 USD HK$76.60 9.79 USD HK$790.92B 101.13B USD 16.55 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.60 0.97 USD
-1.55
HK$671.56B 85.87B USD HK$19.95M 2.55M USD HK$7.60 0.97 USD HK$7.83 1 USD HK$671.56B 85.87B USD 6.33 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.15 0.66 USD
-0.96
HK$618.49B 79.08B USD HK$25.01M 3.2M USD HK$5.14 0.66 USD HK$5.24 0.67 USD HK$618.49B 79.08B USD 6.13 HK$0.84 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.80 6.24 USD
+1.12
HK$515.95B 65.97B USD HK$9.69M 1.24M USD HK$48.06 6.15 USD HK$49.08 6.28 USD HK$515.95B 65.97B USD 12.87 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$387.00 49.48 USD
+1.68
HK$489.18B 62.55B USD HK$3.52M 450K USD HK$383.40 49.02 USD HK$388.80 49.71 USD HK$489.18B 62.55B USD 26.00 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$207.80 26.57 USD
+4.06
HK$452.79B 57.89B USD HK$1.22M 156.51K USD HK$204.20 26.11 USD HK$208.80 26.7 USD HK$452.79B 57.89B USD 12.84 HK$16.18 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.64 0.98 USD
-1.16
HK$425.13B 54.36B USD HK$15.11M 1.93M USD HK$7.60 0.97 USD HK$7.75 0.99 USD HK$425.13B 54.36B USD 5.49 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$27.22 3.48 USD
+3.97
HK$403.42B 51.58B USD HK$10.66M 1.36M USD HK$26.58 3.4 USD HK$27.94 3.57 USD HK$403.42B 51.58B USD 10.71 HK$2.54 0.32 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.37 1.97 USD
-1.16
HK$341.87B 43.71B USD HK$15.43M 1.97M USD HK$15.33 1.96 USD HK$15.75 2.01 USD HK$341.87B 43.71B USD 7.31 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.86 4.07 USD
+0.7
HK$306.50B 39.19B USD HK$11.31M 1.45M USD HK$31.32 4 USD HK$32.50 4.16 USD HK$306.50B 39.19B USD 5.02 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.92 1.91 USD
+2.12
HK$263.02B 33.63B USD HK$11.53M 1.47M USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$263.02B 33.63B USD 13.68 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$104.80 13.4 USD
+3.15
HK$262.05B 33.51B USD HK$149.92K 19.17K USD HK$102.80 13.14 USD HK$105.00 13.43 USD HK$262.05B 33.51B USD 8.71 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.58 0.71 USD
+2.57
HK$246.77B 31.55B USD HK$35.49M 4.54M USD HK$5.50 0.7 USD HK$5.61 0.72 USD HK$246.77B 31.55B USD 4.81 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.44 0.44 USD
+0.58
HK$203.25B 25.99B USD HK$18.73M 2.39M USD HK$3.34 0.43 USD HK$3.46 0.44 USD HK$203.25B 25.99B USD 5.29 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$53.25 6.81 USD
+3.3
HK$166.12B 21.24B USD HK$10.25M 1.31M USD HK$51.90 6.64 USD HK$54.50 6.97 USD HK$166.12B 21.24B USD 3.89 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.59 0.46 USD
+1.7
HK$157.18B 20.1B USD HK$29.03M 3.71M USD HK$3.54 0.45 USD HK$3.64 0.47 USD HK$157.18B 20.1B USD 5.20 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.25 2.21 USD
+1.95
HK$155.71B 19.91B USD HK$13.98M 1.79M USD HK$17.11 2.19 USD HK$17.69 2.26 USD HK$155.71B 19.91B USD 8.02 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.14 2.19 USD
+7.8
HK$149.06B 19.06B USD HK$17.02M 2.18M USD HK$16.09 2.06 USD HK$17.46 2.23 USD HK$149.06B 19.06B USD 10.14 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.00 2.17 USD
+3.03
HK$133.02B 17.01B USD HK$8.80M 1.12M USD HK$16.75 2.14 USD HK$17.58 2.25 USD HK$133.02B 17.01B USD 7.62 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.88 2.67 USD
+6.42
HK$100.79B 12.89B USD HK$23.84M 3.05M USD HK$19.92 2.55 USD HK$21.32 2.73 USD HK$100.79B 12.89B USD 9.57 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.20 1.56 USD
+3.13
HK$94.63B 12.1B USD HK$9.58M 1.23M USD HK$12.04 1.54 USD HK$12.50 1.6 USD HK$94.63B 12.1B USD 9.68 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$8.15 1.04 USD
+3.56
HK$89.12B 11.39B USD HK$24.12M 3.08M USD HK$7.95 1.02 USD HK$8.33 1.07 USD HK$89.12B 11.39B USD 6.84 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$21.60 2.76 USD
+3.65
HK$77.63B 9.93B USD HK$8.79M 1.12M USD HK$21.28 2.72 USD HK$22.04 2.82 USD HK$77.63B 9.93B USD 2.97 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.63 0.85 USD
-0.9
HK$75.30B 9.63B USD HK$15.25M 1.95M USD HK$6.56 0.84 USD HK$6.74 0.86 USD HK$75.30B 9.63B USD 5.47 HK$1.21 0.15 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.18 0.66 USD
-2.45
HK$71.95B 9.2B USD HK$6.00M 766.8K USD HK$5.15 0.66 USD HK$5.49 0.7 USD HK$71.95B 9.2B USD 3.92 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.76 0.35 USD
+2.22
HK$69.11B 8.84B USD HK$19.98M 2.55M USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$69.11B 8.84B USD 6.13 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.46 0.31 USD
+1.28
HK$67.56B 8.64B USD HK$7.88M 1.01M USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$67.56B 8.64B USD 4.82 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.27 0.16 USD
0
HK$53.95B 6.9B USD HK$9.15M 1.17M USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$53.95B 6.9B USD 4.70 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.67 0.09 USD
0
HK$53.77B 6.87B USD HK$50.53M 6.46M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$53.77B 6.87B USD 4.46 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$6.12 0.78 USD
+4.62
HK$52.00B 6.65B USD HK$16.11M 2.06M USD HK$5.94 0.76 USD HK$6.20 0.79 USD HK$52.00B 6.65B USD 7.74 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.07 0.14 USD
+2.88
HK$40.84B 5.22B USD HK$57.88M 7.4M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.84B 5.22B USD 17.83 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.85 1 USD
+3.29
HK$36.19B 4.63B USD HK$3.62M 463.3K USD HK$7.70 0.98 USD HK$8.02 1.03 USD HK$36.19B 4.63B USD 8.44 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.61 1.74 USD
+0.74
HK$35.98B 4.6B USD HK$481.58K 61.58K USD HK$13.56 1.73 USD HK$13.80 1.76 USD HK$35.98B 4.6B USD 11.24 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.59 0.84 USD
-1.79
HK$31.25B 4B USD HK$5.33M 681.12K USD HK$6.55 0.84 USD HK$6.82 0.87 USD HK$31.25B 4B USD 6.86 HK$0.96 0.12 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.69 1.11 USD
+0.12
HK$30.19B 3.86B USD HK$1.74M 222.92K USD HK$8.68 1.11 USD HK$8.81 1.13 USD HK$30.19B 3.86B USD 6.25 HK$1.39 0.18 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.73 0.35 USD
-7.77
HK$28.13B 3.6B USD HK$8.59M 1.1M USD HK$2.71 0.35 USD HK$3.02 0.39 USD HK$28.13B 3.6B USD 91.00 HK$0.03 0.003 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.60 0.59 USD
-0.86
HK$26.77B 3.42B USD HK$1.64M 209.63K USD HK$4.55 0.58 USD HK$4.73 0.6 USD HK$26.77B 3.42B USD 4.69 HK$0.98 0.13 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.15 0.53 USD
+2.98
HK$23.57B 3.01B USD HK$3.34M 427.44K USD HK$4.08 0.52 USD HK$4.29 0.55 USD HK$23.57B 3.01B USD 9.88 HK$0.42 0.05 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.40 0.43 USD
-0.87
HK$23.42B 2.99B USD HK$2.07M 264.16K USD HK$3.40 0.43 USD HK$3.42 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.17 0.28 USD
+2.36
HK$20.68B 2.64B USD HK$73.72M 9.43M USD HK$2.14 0.27 USD HK$2.26 0.29 USD HK$20.68B 2.64B USD 15.50 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$13.36 1.71 USD
+2.77
HK$18.78B 2.4B USD HK$1.60M 205.09K USD HK$13.00 1.66 USD HK$13.44 1.72 USD HK$18.78B 2.4B USD 8.09 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.93 1.4 USD
+2.44
HK$18.42B 2.35B USD HK$6.37M 814.11K USD HK$10.72 1.37 USD HK$11.12 1.42 USD HK$18.42B 2.35B USD 13.49 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$90.00 11.51 USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.11 0.27 USD
+2.93
HK$14.65B 1.87B USD HK$10.02M 1.28M USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$14.65B 1.87B USD 70.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.16 1.04 USD
+1.62
HK$13.85B 1.77B USD HK$12.94M 1.66M USD HK$8.10 1.04 USD HK$8.66 1.11 USD HK$13.85B 1.77B USD 22.05 HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.22 0.28 USD
+1.37
HK$13.48B 1.72B USD HK$66.04K 8.44K USD HK$2.20 0.28 USD HK$2.22 0.28 USD HK$13.48B 1.72B USD 3.00 HK$0.74 0.09 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
-2.6
HK$13.32B 1.7B USD HK$7.46M 953.42K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$13.32B 1.7B USD 2.20 HK$0.34 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$41.36 5.29 USD
+1.62
HK$13.22B 1.69B USD HK$284.09K 36.32K USD HK$41.00 5.24 USD HK$42.12 5.39 USD HK$13.22B 1.69B USD 7.56 HK$5.47 0.7 USD
hk OSL Group Limited 0863.HK HK HK$11.92 1.52 USD
+13.52
HK$10.72B 1.37B USD HK$2.68M 342.86K USD HK$10.73 1.37 USD HK$12.18 1.56 USD HK$10.72B 1.37B USD 0 -HK$0.57 -0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.27 0.67 USD
-1.5
HK$10.61B 1.36B USD HK$3.09M 395.29K USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$10.61B 1.36B USD 4.21 HK$1.25 0.16 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-6.45
HK$10.60B 1.36B USD HK$5.93M 757.97K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$10.60B 1.36B USD 3.22 HK$0.09 0.01 USD
hk China Everbright Limited 0165.HK HK HK$6.09 0.78 USD
+10.13
HK$10.26B 1.31B USD HK$8.27M 1.06M USD HK$5.70 0.73 USD HK$6.12 0.78 USD HK$10.26B 1.31B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.44 0.18 USD
+3.6
HK$9.77B 1.25B USD HK$10.52M 1.35M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$9.77B 1.25B USD 7.20 HK$0.20 0.03 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.55 1.09 USD
+1.66
HK$9.10B 1.16B USD HK$3.61M 461.65K USD HK$8.49 1.09 USD HK$8.65 1.11 USD HK$9.10B 1.16B USD 15.26 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.98 0.13 USD
+1.03
HK$8.91B 1.14B USD HK$10.46M 1.34M USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$8.91B 1.14B USD 5.15 HK$0.19 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.45 0.31 USD
-4.3
HK$8.61B 1.1B USD HK$648.00K 82.85K USD HK$2.44 0.31 USD HK$2.58 0.33 USD HK$8.61B 1.1B USD 3.88 HK$0.63 0.08 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.78 0.23 USD
+3.49
HK$8.26B 1.06B USD HK$22.62M 2.89M USD HK$1.75 0.22 USD HK$1.87 0.24 USD HK$8.26B 1.06B USD 13.69 HK$0.13 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.18 0.53 USD
-0.24
HK$8.19B 1.05B USD HK$301.00K 38.49K USD HK$4.12 0.53 USD HK$4.19 0.54 USD HK$8.19B 1.05B USD 5.16 HK$0.81 0.1 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.99 0.25 USD
+3.11
HK$8.05B 1.03B USD HK$3.85M 491.9K USD HK$1.94 0.25 USD HK$2.07 0.26 USD HK$8.05B 1.03B USD 11.70 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
0
HK$6.18B 789.74M USD HK$146.00K 18.67K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
-1.3
HK$5.73B 732.21M USD HK$832.00K 106.38K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$5.73B 732.21M USD 7.59 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.78 0.1 USD
+1.3
HK$4.69B 599.97M USD HK$3.91M 499.94K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$4.69B 599.97M USD 0 -HK$0.10 -0.01 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.63 0.08 USD
-1.56
HK$3.80B 485.28M USD HK$1.38M 175.94K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$3.80B 485.28M USD 5.25 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.07 0.26 USD
+3.5
HK$3.78B 483.49M USD HK$2.15M 274.65K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.78B 483.49M USD 5.59 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.09 1.03 USD
+0.62
HK$3.65B 466.33M USD HK$41.44K 5.3K USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$3.65B 466.33M USD 4.70 HK$1.72 0.22 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.50 1.09 USD
-0.23
HK$3.56B 455.13M USD HK$28.00K 3.58K USD HK$8.50 1.09 USD HK$8.58 1.1 USD HK$3.56B 455.13M USD 7.58 HK$1.12 0.14 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.17 0.53 USD
+2.71
HK$3.46B 442.5M USD HK$668.25K 85.44K USD HK$3.89 0.5 USD HK$4.26 0.54 USD HK$3.46B 442.5M USD 0 -HK$0.01 -0.001 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$942.00K 120.45K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Planetree International Development Limited 0613.HK HK HK$2.79 0.36 USD
+1.45
HK$3.21B 410.12M USD HK$668.80K 85.51K USD HK$2.70 0.35 USD HK$2.81 0.36 USD HK$3.21B 410.12M USD 14.68 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.88 0.37 USD
+2.49
HK$3.16B 403.95M USD HK$34.58M 4.42M USD HK$2.80 0.36 USD HK$2.94 0.38 USD HK$3.16B 403.95M USD 20.57 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.87 2.54 USD
-2.5
HK$3.03B 387.02M USD HK$152.10K 19.45K USD HK$19.76 2.53 USD HK$21.20 2.71 USD HK$3.03B 387.02M USD 2.03 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.55 0.33 USD
+5.37
HK$2.57B 328.59M USD HK$44.94M 5.75M USD HK$2.46 0.31 USD HK$2.81 0.36 USD HK$2.57B 328.59M USD 127.50 HK$0.02 0.002 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.20 0.15 USD
+2.56
HK$2.39B 305.32M USD HK$3.92M 500.84K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$2.39B 305.32M USD 5.45 HK$0.22 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.48 0.19 USD
+0.68
HK$2.21B 282.14M USD HK$10.48M 1.34M USD HK$1.47 0.19 USD HK$1.53 0.2 USD HK$2.21B 282.14M USD 0.91 HK$1.62 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.53 0.07 USD
-5.36
HK$2.12B 271.07M USD HK$2.15M 275.16K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$2.12B 271.07M USD 17.66 HK$0.03 0.003 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.41 0.44 USD
+3.65
HK$2.11B 269.54M USD HK$40.00K 5.11K USD HK$3.29 0.42 USD HK$3.41 0.44 USD HK$2.11B 269.54M USD 34.10 HK$0.10 0.01 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.41 0.05 USD
-1.22
HK$2.11B 269.34M USD HK$34.94M 4.47M USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$2.11B 269.34M USD 40.50 HK$0.01 0.001 USD
hk YNBY International Limited 0030.HK HK HK$0.22 0.03 USD
0
HK$2.06B 263.42M USD HK$206.00K 26.34K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$2.06B 263.42M USD 0 HK$0.00 0 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.59 0.46 USD
+2.57
HK$2.06B 263.18M USD HK$418.10K 53.46K USD HK$3.49 0.45 USD HK$3.64 0.47 USD HK$2.06B 263.18M USD 16.31 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
+6.25
HK$1.90B 242.46M USD HK$2.40M 307.25K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.84 0.49 USD
+0.52
HK$1.88B 240.62M USD HK$24.00K 3.07K USD HK$3.76 0.48 USD HK$3.84 0.49 USD HK$1.88B 240.62M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.30 2.21 USD
0
HK$1.62B 207.58M USD HK$1.50K 191.79 USD HK$17.30 2.21 USD HK$17.30 2.21 USD HK$1.62B 207.58M USD 0 -HK$0.34 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.37 0.18 USD
0
HK$1.50B 192.32M USD HK$152.00K 19.44K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$1.50B 192.32M USD 19.57 HK$0.07 0.008 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.91 0.24 USD
-2.05
HK$1.44B 183.87M USD HK$305.50K 39.06K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.44B 183.87M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+3.37
HK$1.44B 183.64M USD HK$1.09M 138.73K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.30 0.04 USD
-1.64
HK$1.40B 178.71M USD HK$34.20K 4.37K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.40B 178.71M USD 30.00 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
+0.86
HK$1.36B 174.39M USD HK$6.36M 812.69K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.36B 174.39M USD 11.69 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$84.00K 10.74K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.12 0.27 USD
-1.85
HK$1.27B 161.9M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.27B 161.9M USD 10.59 HK$0.20 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.82 0.23 USD
+1.11
HK$1.18B 150.8M USD HK$50.00K 6.39K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.18B 150.8M USD 0 -HK$0.04 -0.005 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.43 0.05 USD
+4.88
HK$1.18B 150.34M USD HK$1.53M 196.16K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.18B 150.34M USD 0 -HK$0.10 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency