Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (208)
- {{country.name}}
- Alle Länder
- Hongkong (208)
HKSE (208)
- {{item.name}}
- Alle Börsen
- HKSE (208)
Finanzdienstleistungen (208)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.18 0.92 USD |
-0.55
|
HK$2.56T 327.2B USD | HK$110.62M 14.14M USD | HK$7.17 0.92 USD | HK$7.29 0.93 USD | HK$2.56T 327.2B USD | 6.13 | HK$1.17 0.15 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$146.60 18.74 USD |
+2.66
|
HK$2.51T 321.44B USD | HK$15.10M 1.93M USD | HK$143.40 18.34 USD | HK$146.70 18.76 USD | HK$2.51T 321.44B USD | 15.46 | HK$9.48 1.21 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.91 1.14 USD |
-0.78
|
HK$2.33T 298.03B USD | HK$142.67M 18.24M USD | HK$8.89 1.14 USD | HK$9.07 1.16 USD | HK$2.33T 298.03B USD | 5.94 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.12 0.78 USD |
+0.99
|
HK$2.14T 273.87B USD | HK$71.59M 9.15M USD | HK$6.06 0.77 USD | HK$6.21 0.79 USD | HK$2.14T 273.87B USD | 6.72 | HK$0.91 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.49 0.7 USD |
-0.72
|
HK$1.77T 226.18B USD | HK$222.27M 28.42M USD | HK$5.47 0.7 USD | HK$5.61 0.72 USD | HK$1.77T 226.18B USD | 6.38 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.90 6.38 USD |
+1.01
|
HK$1.26T 160.91B USD | HK$12.52M 1.6M USD | HK$49.30 6.3 USD | HK$50.25 6.43 USD | HK$1.26T 160.91B USD | 7.56 | HK$6.60 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.65 7.37 USD |
+0.87
|
HK$1.04T 133.48B USD | HK$47.20M 6.04M USD | HK$57.05 7.29 USD | HK$58.75 7.51 USD | HK$1.04T 133.48B USD | 6.87 | HK$8.39 1.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$31.18 3.99 USD |
+3.52
|
HK$881.29B 112.68B USD | HK$36.87M 4.71M USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$881.29B 112.68B USD | 5.26 | HK$5.92 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$76.50 9.78 USD |
+2.62
|
HK$790.92B 101.13B USD | HK$53.43M 6.83M USD | HK$74.75 9.56 USD | HK$76.60 9.79 USD | HK$790.92B 101.13B USD | 16.55 | HK$4.62 0.59 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.60 0.97 USD |
-1.55
|
HK$671.56B 85.87B USD | HK$19.95M 2.55M USD | HK$7.60 0.97 USD | HK$7.83 1 USD | HK$671.56B 85.87B USD | 6.33 | HK$1.20 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.15 0.66 USD |
-0.96
|
HK$618.49B 79.08B USD | HK$25.01M 3.2M USD | HK$5.14 0.66 USD | HK$5.24 0.67 USD | HK$618.49B 79.08B USD | 6.13 | HK$0.84 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.80 6.24 USD |
+1.12
|
HK$515.95B 65.97B USD | HK$9.69M 1.24M USD | HK$48.06 6.15 USD | HK$49.08 6.28 USD | HK$515.95B 65.97B USD | 12.87 | HK$3.79 0.48 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$387.00 49.48 USD |
+1.68
|
HK$489.18B 62.55B USD | HK$3.52M 450K USD | HK$383.40 49.02 USD | HK$388.80 49.71 USD | HK$489.18B 62.55B USD | 26.00 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$207.80 26.57 USD |
+4.06
|
HK$452.79B 57.89B USD | HK$1.22M 156.51K USD | HK$204.20 26.11 USD | HK$208.80 26.7 USD | HK$452.79B 57.89B USD | 12.84 | HK$16.18 2.07 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.64 0.98 USD |
-1.16
|
HK$425.13B 54.36B USD | HK$15.11M 1.93M USD | HK$7.60 0.97 USD | HK$7.75 0.99 USD | HK$425.13B 54.36B USD | 5.49 | HK$1.39 0.18 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.22 3.48 USD |
+3.97
|
HK$403.42B 51.58B USD | HK$10.66M 1.36M USD | HK$26.58 3.4 USD | HK$27.94 3.57 USD | HK$403.42B 51.58B USD | 10.71 | HK$2.54 0.32 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.37 1.97 USD |
-1.16
|
HK$341.87B 43.71B USD | HK$15.43M 1.97M USD | HK$15.33 1.96 USD | HK$15.75 2.01 USD | HK$341.87B 43.71B USD | 7.31 | HK$2.10 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$31.86 4.07 USD |
+0.7
|
HK$306.50B 39.19B USD | HK$11.31M 1.45M USD | HK$31.32 4 USD | HK$32.50 4.16 USD | HK$306.50B 39.19B USD | 5.02 | HK$6.34 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.92 1.91 USD |
+2.12
|
HK$263.02B 33.63B USD | HK$11.53M 1.47M USD | HK$14.78 1.89 USD | HK$15.35 1.96 USD | HK$263.02B 33.63B USD | 13.68 | HK$1.09 0.14 USD | ||
Prudential plc
2378.HK
HK
|
HK$104.80 13.4 USD |
+3.15
|
HK$262.05B 33.51B USD | HK$149.92K 19.17K USD | HK$102.80 13.14 USD | HK$105.00 13.43 USD | HK$262.05B 33.51B USD | 8.71 | HK$12.03 1.54 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.58 0.71 USD |
+2.57
|
HK$246.77B 31.55B USD | HK$35.49M 4.54M USD | HK$5.50 0.7 USD | HK$5.61 0.72 USD | HK$246.77B 31.55B USD | 4.81 | HK$1.16 0.15 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.44 0.44 USD |
+0.58
|
HK$203.25B 25.99B USD | HK$18.73M 2.39M USD | HK$3.34 0.43 USD | HK$3.46 0.44 USD | HK$203.25B 25.99B USD | 5.29 | HK$0.65 0.08 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$53.25 6.81 USD |
+3.3
|
HK$166.12B 21.24B USD | HK$10.25M 1.31M USD | HK$51.90 6.64 USD | HK$54.50 6.97 USD | HK$166.12B 21.24B USD | 3.89 | HK$13.68 1.75 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.59 0.46 USD |
+1.7
|
HK$157.18B 20.1B USD | HK$29.03M 3.71M USD | HK$3.54 0.45 USD | HK$3.64 0.47 USD | HK$157.18B 20.1B USD | 5.20 | HK$0.69 0.09 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.25 2.21 USD |
+1.95
|
HK$155.71B 19.91B USD | HK$13.98M 1.79M USD | HK$17.11 2.19 USD | HK$17.69 2.26 USD | HK$155.71B 19.91B USD | 8.02 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.14 2.19 USD |
+7.8
|
HK$149.06B 19.06B USD | HK$17.02M 2.18M USD | HK$16.09 2.06 USD | HK$17.46 2.23 USD | HK$149.06B 19.06B USD | 10.14 | HK$1.69 0.22 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.00 2.17 USD |
+3.03
|
HK$133.02B 17.01B USD | HK$8.80M 1.12M USD | HK$16.75 2.14 USD | HK$17.58 2.25 USD | HK$133.02B 17.01B USD | 7.62 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$20.88 2.67 USD |
+6.42
|
HK$100.79B 12.89B USD | HK$23.84M 3.05M USD | HK$19.92 2.55 USD | HK$21.32 2.73 USD | HK$100.79B 12.89B USD | 9.57 | HK$2.18 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.20 1.56 USD |
+3.13
|
HK$94.63B 12.1B USD | HK$9.58M 1.23M USD | HK$12.04 1.54 USD | HK$12.50 1.6 USD | HK$94.63B 12.1B USD | 9.68 | HK$1.26 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$8.15 1.04 USD |
+3.56
|
HK$89.12B 11.39B USD | HK$24.12M 3.08M USD | HK$7.95 1.02 USD | HK$8.33 1.07 USD | HK$89.12B 11.39B USD | 6.84 | HK$1.19 0.15 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$21.60 2.76 USD |
+3.65
|
HK$77.63B 9.93B USD | HK$8.79M 1.12M USD | HK$21.28 2.72 USD | HK$22.04 2.82 USD | HK$77.63B 9.93B USD | 2.97 | HK$7.25 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.63 0.85 USD |
-0.9
|
HK$75.30B 9.63B USD | HK$15.25M 1.95M USD | HK$6.56 0.84 USD | HK$6.74 0.86 USD | HK$75.30B 9.63B USD | 5.47 | HK$1.21 0.15 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$5.18 0.66 USD |
-2.45
|
HK$71.95B 9.2B USD | HK$6.00M 766.8K USD | HK$5.15 0.66 USD | HK$5.49 0.7 USD | HK$71.95B 9.2B USD | 3.92 | HK$1.32 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.76 0.35 USD |
+2.22
|
HK$69.11B 8.84B USD | HK$19.98M 2.55M USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$69.11B 8.84B USD | 6.13 | HK$0.45 0.06 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.46 0.31 USD |
+1.28
|
HK$67.56B 8.64B USD | HK$7.88M 1.01M USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$67.56B 8.64B USD | 4.82 | HK$0.51 0.07 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$53.95B 6.9B USD | HK$9.15M 1.17M USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$53.95B 6.9B USD | 4.70 | HK$0.27 0.03 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$53.77B 6.87B USD | HK$50.53M 6.46M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$53.77B 6.87B USD | 4.46 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$6.12 0.78 USD |
+4.62
|
HK$52.00B 6.65B USD | HK$16.11M 2.06M USD | HK$5.94 0.76 USD | HK$6.20 0.79 USD | HK$52.00B 6.65B USD | 7.74 | HK$0.79 0.1 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.07 0.14 USD |
+2.88
|
HK$40.84B 5.22B USD | HK$57.88M 7.4M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$40.84B 5.22B USD | 17.83 | HK$0.06 0.007 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.85 1 USD |
+3.29
|
HK$36.19B 4.63B USD | HK$3.62M 463.3K USD | HK$7.70 0.98 USD | HK$8.02 1.03 USD | HK$36.19B 4.63B USD | 8.44 | HK$0.93 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.61 1.74 USD |
+0.74
|
HK$35.98B 4.6B USD | HK$481.58K 61.58K USD | HK$13.56 1.73 USD | HK$13.80 1.76 USD | HK$35.98B 4.6B USD | 11.24 | HK$1.21 0.15 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.59 0.84 USD |
-1.79
|
HK$31.25B 4B USD | HK$5.33M 681.12K USD | HK$6.55 0.84 USD | HK$6.82 0.87 USD | HK$31.25B 4B USD | 6.86 | HK$0.96 0.12 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.69 1.11 USD |
+0.12
|
HK$30.19B 3.86B USD | HK$1.74M 222.92K USD | HK$8.68 1.11 USD | HK$8.81 1.13 USD | HK$30.19B 3.86B USD | 6.25 | HK$1.39 0.18 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.73 0.35 USD |
-7.77
|
HK$28.13B 3.6B USD | HK$8.59M 1.1M USD | HK$2.71 0.35 USD | HK$3.02 0.39 USD | HK$28.13B 3.6B USD | 91.00 | HK$0.03 0.003 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.60 0.59 USD |
-0.86
|
HK$26.77B 3.42B USD | HK$1.64M 209.63K USD | HK$4.55 0.58 USD | HK$4.73 0.6 USD | HK$26.77B 3.42B USD | 4.69 | HK$0.98 0.13 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.15 0.53 USD |
+2.98
|
HK$23.57B 3.01B USD | HK$3.34M 427.44K USD | HK$4.08 0.52 USD | HK$4.29 0.55 USD | HK$23.57B 3.01B USD | 9.88 | HK$0.42 0.05 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$23.42B 2.99B USD | HK$2.07M 264.16K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.17 0.28 USD |
+2.36
|
HK$20.68B 2.64B USD | HK$73.72M 9.43M USD | HK$2.14 0.27 USD | HK$2.26 0.29 USD | HK$20.68B 2.64B USD | 15.50 | HK$0.14 0.02 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.36 1.71 USD |
+2.77
|
HK$18.78B 2.4B USD | HK$1.60M 205.09K USD | HK$13.00 1.66 USD | HK$13.44 1.72 USD | HK$18.78B 2.4B USD | 8.09 | HK$1.65 0.21 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.93 1.4 USD |
+2.44
|
HK$18.42B 2.35B USD | HK$6.37M 814.11K USD | HK$10.72 1.37 USD | HK$11.12 1.42 USD | HK$18.42B 2.35B USD | 13.49 | HK$0.81 0.1 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$16.05B 2.05B USD | HK$90.00 11.51 USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.05B 2.05B USD | 3.66 | HK$0.30 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.11 0.27 USD |
+2.93
|
HK$14.65B 1.87B USD | HK$10.02M 1.28M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$14.65B 1.87B USD | 70.33 | HK$0.03 0.003 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$8.16 1.04 USD |
+1.62
|
HK$13.85B 1.77B USD | HK$12.94M 1.66M USD | HK$8.10 1.04 USD | HK$8.66 1.11 USD | HK$13.85B 1.77B USD | 22.05 | HK$0.37 0.05 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.22 0.28 USD |
+1.37
|
HK$13.48B 1.72B USD | HK$66.04K 8.44K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$13.48B 1.72B USD | 3.00 | HK$0.74 0.09 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$13.32B 1.7B USD | HK$7.46M 953.42K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$13.32B 1.7B USD | 2.20 | HK$0.34 0.04 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.36 5.29 USD |
+1.62
|
HK$13.22B 1.69B USD | HK$284.09K 36.32K USD | HK$41.00 5.24 USD | HK$42.12 5.39 USD | HK$13.22B 1.69B USD | 7.56 | HK$5.47 0.7 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.92 1.52 USD |
+13.52
|
HK$10.72B 1.37B USD | HK$2.68M 342.86K USD | HK$10.73 1.37 USD | HK$12.18 1.56 USD | HK$10.72B 1.37B USD | 0 | -HK$0.57 -0.07 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.27 0.67 USD |
-1.5
|
HK$10.61B 1.36B USD | HK$3.09M 395.29K USD | HK$5.26 0.67 USD | HK$5.39 0.69 USD | HK$10.61B 1.36B USD | 4.21 | HK$1.25 0.16 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$10.60B 1.36B USD | HK$5.93M 757.97K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$10.60B 1.36B USD | 3.22 | HK$0.09 0.01 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$6.09 0.78 USD |
+10.13
|
HK$10.26B 1.31B USD | HK$8.27M 1.06M USD | HK$5.70 0.73 USD | HK$6.12 0.78 USD | HK$10.26B 1.31B USD | 0 | -HK$1.19 -0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.44 0.18 USD |
+3.6
|
HK$9.77B 1.25B USD | HK$10.52M 1.35M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$9.77B 1.25B USD | 7.20 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.55 1.09 USD |
+1.66
|
HK$9.10B 1.16B USD | HK$3.61M 461.65K USD | HK$8.49 1.09 USD | HK$8.65 1.11 USD | HK$9.10B 1.16B USD | 15.26 | HK$0.56 0.07 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$8.91B 1.14B USD | HK$10.46M 1.34M USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$8.91B 1.14B USD | 5.15 | HK$0.19 0.02 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.45 0.31 USD |
-4.3
|
HK$8.61B 1.1B USD | HK$648.00K 82.85K USD | HK$2.44 0.31 USD | HK$2.58 0.33 USD | HK$8.61B 1.1B USD | 3.88 | HK$0.63 0.08 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.78 0.23 USD |
+3.49
|
HK$8.26B 1.06B USD | HK$22.62M 2.89M USD | HK$1.75 0.22 USD | HK$1.87 0.24 USD | HK$8.26B 1.06B USD | 13.69 | HK$0.13 0.02 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.18 0.53 USD |
-0.24
|
HK$8.19B 1.05B USD | HK$301.00K 38.49K USD | HK$4.12 0.53 USD | HK$4.19 0.54 USD | HK$8.19B 1.05B USD | 5.16 | HK$0.81 0.1 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.99 0.25 USD |
+3.11
|
HK$8.05B 1.03B USD | HK$3.85M 491.9K USD | HK$1.94 0.25 USD | HK$2.07 0.26 USD | HK$8.05B 1.03B USD | 11.70 | HK$0.17 0.02 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$6.18B 789.74M USD | HK$146.00K 18.67K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$5.73B 732.21M USD | HK$832.00K 106.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$5.73B 732.21M USD | 7.59 | HK$0.05 0.006 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$4.69B 599.97M USD | HK$3.91M 499.94K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$4.69B 599.97M USD | 0 | -HK$0.10 -0.01 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$3.80B 485.28M USD | HK$1.38M 175.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$3.80B 485.28M USD | 5.25 | HK$0.12 0.02 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.07 0.26 USD |
+3.5
|
HK$3.78B 483.49M USD | HK$2.15M 274.65K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.78B 483.49M USD | 5.59 | HK$0.37 0.05 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.09 1.03 USD |
+0.62
|
HK$3.65B 466.33M USD | HK$41.44K 5.3K USD | HK$7.90 1.01 USD | HK$8.12 1.04 USD | HK$3.65B 466.33M USD | 4.70 | HK$1.72 0.22 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.50 1.09 USD |
-0.23
|
HK$3.56B 455.13M USD | HK$28.00K 3.58K USD | HK$8.50 1.09 USD | HK$8.58 1.1 USD | HK$3.56B 455.13M USD | 7.58 | HK$1.12 0.14 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.17 0.53 USD |
+2.71
|
HK$3.46B 442.5M USD | HK$668.25K 85.44K USD | HK$3.89 0.5 USD | HK$4.26 0.54 USD | HK$3.46B 442.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$942.00K 120.45K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$2.79 0.36 USD |
+1.45
|
HK$3.21B 410.12M USD | HK$668.80K 85.51K USD | HK$2.70 0.35 USD | HK$2.81 0.36 USD | HK$3.21B 410.12M USD | 14.68 | HK$0.19 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$3.18B 406.29M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.18B 406.29M USD | 8.71 | HK$0.14 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.88 0.37 USD |
+2.49
|
HK$3.16B 403.95M USD | HK$34.58M 4.42M USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$3.16B 403.95M USD | 20.57 | HK$0.14 0.02 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.87 2.54 USD |
-2.5
|
HK$3.03B 387.02M USD | HK$152.10K 19.45K USD | HK$19.76 2.53 USD | HK$21.20 2.71 USD | HK$3.03B 387.02M USD | 2.03 | HK$9.77 1.25 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.55 0.33 USD |
+5.37
|
HK$2.57B 328.59M USD | HK$44.94M 5.75M USD | HK$2.46 0.31 USD | HK$2.81 0.36 USD | HK$2.57B 328.59M USD | 127.50 | HK$0.02 0.002 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.20 0.15 USD |
+2.56
|
HK$2.39B 305.32M USD | HK$3.92M 500.84K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$2.39B 305.32M USD | 5.45 | HK$0.22 0.03 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$2.21B 282.14M USD | HK$10.48M 1.34M USD | HK$1.47 0.19 USD | HK$1.53 0.2 USD | HK$2.21B 282.14M USD | 0.91 | HK$1.62 0.21 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$2.12B 271.07M USD | HK$2.15M 275.16K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$2.12B 271.07M USD | 17.66 | HK$0.03 0.003 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.41 0.44 USD |
+3.65
|
HK$2.11B 269.54M USD | HK$40.00K 5.11K USD | HK$3.29 0.42 USD | HK$3.41 0.44 USD | HK$2.11B 269.54M USD | 34.10 | HK$0.10 0.01 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$2.11B 269.34M USD | HK$34.94M 4.47M USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.11B 269.34M USD | 40.50 | HK$0.01 0.001 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$2.06B 263.42M USD | HK$206.00K 26.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$2.06B 263.42M USD | 0 | HK$0.00 0 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.59 0.46 USD |
+2.57
|
HK$2.06B 263.18M USD | HK$418.10K 53.46K USD | HK$3.49 0.45 USD | HK$3.64 0.47 USD | HK$2.06B 263.18M USD | 16.31 | HK$0.22 0.03 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.02 0.13 USD |
+6.25
|
HK$1.90B 242.46M USD | HK$2.40M 307.25K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.90B 242.46M USD | 14.57 | HK$0.07 0.008 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.84 0.49 USD |
+0.52
|
HK$1.88B 240.62M USD | HK$24.00K 3.07K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$1.88B 240.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.30 2.21 USD |
0
|
HK$1.62B 207.58M USD | HK$1.50K 191.79 USD | HK$17.30 2.21 USD | HK$17.30 2.21 USD | HK$1.62B 207.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$152.00K 19.44K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.50B 192.32M USD | 19.57 | HK$0.07 0.008 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.91 0.24 USD |
-2.05
|
HK$1.44B 183.87M USD | HK$305.50K 39.06K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.44B 183.87M USD | 0 | -HK$0.32 -0.04 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.92 0.12 USD |
+3.37
|
HK$1.44B 183.64M USD | HK$1.09M 138.73K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 183.64M USD | 11.50 | HK$0.08 0.01 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$1.40B 178.71M USD | HK$34.20K 4.37K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.40B 178.71M USD | 30.00 | HK$0.01 0.001 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$1.36B 174.39M USD | HK$6.36M 812.69K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.36B 174.39M USD | 11.69 | HK$0.01 0.001 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$84.00K 10.74K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.12 0.27 USD |
-1.85
|
HK$1.27B 161.9M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.27B 161.9M USD | 10.59 | HK$0.20 0.03 USD | ||
China 33 Group Limited
8087.HK
HK
|
HK$1.82 0.23 USD |
+1.11
|
HK$1.18B 150.8M USD | HK$50.00K 6.39K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.18B 150.8M USD | 0 | -HK$0.04 -0.005 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.43 0.05 USD |
+4.88
|
HK$1.18B 150.34M USD | HK$1.53M 196.16K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.18B 150.34M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


