Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$72.64B
24-Stunden-Volumen
BTC 56.17%   •   ETH 9.06%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (32)
HKSE (32)
Finanzdienstleistungen (32)
Vermögensverwaltung (32)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
-4.48
HK$51.36B 6.57B USD HK$87.91M 11.24M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.03 0.13 USD
-2.83
HK$39.31B 5.03B USD HK$56.49M 7.22M USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$39.31B 5.03B USD 17.16 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
-5.93
HK$9.35B 1.2B USD HK$4.35M 556.71K USD HK$5.50 0.7 USD HK$6.02 0.77 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.64 0.08 USD
-1.54
HK$3.85B 492.28M USD HK$8.71M 1.11M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$3.85B 492.28M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
-2.86
HK$3.73B 476.48M USD HK$6.85M 876.08K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.24 1.05 USD
+2.11
HK$3.71B 474.97M USD HK$49.97K 6.39K USD HK$8.07 1.03 USD HK$8.39 1.07 USD HK$3.71B 474.97M USD 4.79 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.16 2.45 USD
+1.48
HK$2.92B 373.19M USD HK$104.37K 13.34K USD HK$18.75 2.4 USD HK$19.16 2.45 USD HK$2.92B 373.19M USD 1.96 HK$9.77 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
-0.86
HK$2.14B 273.37M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.36 0.43 USD
-1.47
HK$1.93B 246.32M USD HK$1.02M 130.02K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.93B 246.32M USD 15.27 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-12.95
HK$1.41B 180.35M USD HK$31.53M 4.03M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.41B 180.35M USD 12.09 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.75
HK$1.30B 166.79M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.20 0.54 USD
-1.18
HK$1.08B 137.54M USD HK$19.00K 2.43K USD HK$4.23 0.54 USD HK$4.25 0.54 USD HK$1.08B 137.54M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.09
HK$792.57M 101.34M USD HK$100.54K 12.85K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$792.57M 101.34M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.28 0.04 USD
-6.78
HK$599.04M 76.59M USD HK$3.29M 420.67K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$599.04M 76.59M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.94 HK$0.34 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
-5.56
HK$373.04M 47.7M USD HK$34.00K 4.35K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$373.04M 47.7M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
0
HK$319.68M 40.88M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
+0.53
HK$268.50M 34.33M USD HK$138.00K 17.65K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$268.50M 34.33M USD 0 -HK$2.70 -0.3 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.08 0.01 USD
-16.67
HK$232.18M 29.69M USD HK$790.00K 101.01K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$232.18M 29.69M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-2.87
HK$177.53M 22.7M USD HK$48.00K 6.14K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$177.53M 22.7M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.36 0.05 USD
-4
HK$164.48M 21.03M USD HK$250.00K 31.97K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$164.48M 21.03M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$24.00M 3.07M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.27 0.03 USD
-5.26
HK$113.27M 14.48M USD HK$890.00K 113.8K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$113.27M 14.48M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-10
HK$54.00M 6.9M USD HK$40.00K 5.11K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
+0.69
HK$51.80M 6.62M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$51.80M 6.62M USD 0.34 HK$0.42 0.05 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0089 USD
-5.41
HK$49.89M 6.38M USD HK$1.96M 250.87K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$49.89M 6.38M USD 0 -HK$0.03 -0.003 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$4.00K 511.45 USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
-4.89
HK$43.58M 5.57M USD HK$40.75K 5.21K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$43.58M 5.57M USD 0 -HK$9.75 -1.2 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
+4.79
$3.47M — $3.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
+4.67
HK$188.36M 24.08M USD HK$22.00K 2.81K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$188.36M 24.08M USD 0 -HK$2.64 -0.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency