Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.37T
Marktkapitalisierung
$98.34B
24-Stunden-Volumen
BTC 56.49%   •   ETH 9.17%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$159.20 20.36 USD
-0.25
HK$214.72B 27.46B USD HK$2.63M 336.42K USD HK$158.40 20.25 USD HK$162.00 20.71 USD HK$214.72B 27.46B USD 59.62 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.40 9.77 USD
-1.29
HK$132.53B 16.95B USD HK$6.71M 857.51K USD HK$75.60 9.67 USD HK$78.30 10.01 USD HK$132.53B 16.95B USD 141.48 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.02 3.84 USD
-2.91
HK$123.53B 15.79B USD HK$18.10M 2.31M USD HK$29.80 3.81 USD HK$31.10 3.98 USD HK$123.53B 15.79B USD 22.40 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.69 0.6 USD
-1.88
HK$83.65B 10.7B USD HK$78.50M 10.04M USD HK$4.61 0.59 USD HK$4.79 0.61 USD HK$83.65B 10.7B USD 31.26 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$84.65 10.82 USD
-5.26
HK$77.97B 9.97B USD HK$16.58M 2.12M USD HK$83.00 10.61 USD HK$90.00 11.51 USD HK$77.97B 9.97B USD 0 -HK$1.42 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.48 2.11 USD
-3.63
HK$41.21B 5.27B USD HK$23.72M 3.03M USD HK$16.04 2.05 USD HK$17.18 2.2 USD HK$41.21B 5.27B USD 4.15 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.40 8.75 USD
-5.2
HK$40.74B 5.21B USD HK$3.26M 416.54K USD HK$67.80 8.67 USD HK$72.90 9.32 USD HK$40.74B 5.21B USD 45.90 HK$1.49 0.19 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.85 7.65 USD
-1.07
HK$32.63B 4.17B USD HK$369.67K 47.27K USD HK$57.45 7.35 USD HK$60.70 7.76 USD HK$32.63B 4.17B USD 34.20 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$87.05 11.13 USD
-4.02
HK$31.41B 4.02B USD HK$620.28K 79.31K USD HK$86.10 11.01 USD HK$91.40 11.69 USD HK$31.41B 4.02B USD 24.18 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.18 1.94 USD
-2.19
HK$27.89B 3.57B USD HK$3.00M 382.95K USD HK$15.06 1.93 USD HK$15.62 2 USD HK$27.89B 3.57B USD 13.80 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.48 1.47 USD
-2.71
HK$25.08B 3.21B USD HK$22.67M 2.9M USD HK$11.28 1.44 USD HK$11.90 1.52 USD HK$25.08B 3.21B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.71 1.37 USD
-2.28
HK$18.87B 2.41B USD HK$3.97M 507.1K USD HK$10.56 1.35 USD HK$11.04 1.41 USD HK$18.87B 2.41B USD 24.34 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.51 2.11 USD
-2.54
HK$16.94B 2.17B USD HK$1.85M 237.13K USD HK$16.23 2.08 USD HK$16.90 2.16 USD HK$16.94B 2.17B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$56.30 7.2 USD
-3.26
HK$16.59B 2.12B USD HK$1.67M 213.89K USD HK$55.45 7.09 USD HK$58.75 7.51 USD HK$16.59B 2.12B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.96 1.78 USD
+1.82
HK$15.68B 2.01B USD HK$12.35M 1.58M USD HK$13.48 1.72 USD HK$13.99 1.79 USD HK$15.68B 2.01B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.08 4.23 USD
-3.39
HK$12.35B 1.58B USD HK$2.16M 276.63K USD HK$32.50 4.16 USD HK$34.30 4.39 USD HK$12.35B 1.58B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.50 1.21 USD
+1.5
HK$10.01B 1.28B USD HK$1.96M 250.72K USD HK$9.12 1.17 USD HK$9.50 1.21 USD HK$10.01B 1.28B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.30 3.36 USD
-3.1
HK$9.24B 1.18B USD HK$2.70M 345.82K USD HK$25.84 3.3 USD HK$27.34 3.5 USD HK$9.24B 1.18B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.83 2.02 USD
-0.06
HK$9.03B 1.15B USD HK$3.31M 423.35K USD HK$15.25 1.95 USD HK$15.95 2.04 USD HK$9.03B 1.15B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.12 1.29 USD
-4.35
HK$8.45B 1.08B USD HK$4.43M 566.43K USD HK$10.06 1.29 USD HK$10.82 1.38 USD HK$8.45B 1.08B USD 10.76 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.73 0.6 USD
-2.07
HK$7.56B 966.57M USD HK$8.77M 1.12M USD HK$4.59 0.59 USD HK$4.84 0.62 USD HK$7.56B 966.57M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.82 0.87 USD
-2.71
HK$6.61B 844.7M USD HK$858.00K 109.71K USD HK$6.80 0.87 USD HK$7.02 0.9 USD HK$6.61B 844.7M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
-2.9
HK$6.44B 823.36M USD HK$2.20M 281.55K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.93 1.14 USD
-1.54
HK$6.40B 817.82M USD HK$1.02M 130.93K USD HK$8.78 1.12 USD HK$9.17 1.17 USD HK$6.40B 817.82M USD 89.29 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.98 0.64 USD
-4.6
HK$4.00B 511.9M USD HK$934.55K 119.49K USD HK$4.90 0.63 USD HK$5.16 0.66 USD HK$4.00B 511.9M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.56 2.12 USD
+1.6
HK$3.73B 476.38M USD HK$169.66K 21.69K USD HK$15.95 2.04 USD HK$16.69 2.13 USD HK$3.73B 476.38M USD 13.24 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.43 0.57 USD
-1.34
HK$3.47B 443.87M USD HK$3.39M 434.02K USD HK$4.27 0.55 USD HK$4.47 0.57 USD HK$3.47B 443.87M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.37 0.43 USD
-5.07
HK$2.44B 312.48M USD HK$489.20K 62.55K USD HK$3.35 0.43 USD HK$3.56 0.46 USD HK$2.44B 312.48M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.14 0.15 USD
-2.56
HK$2.38B 303.68M USD HK$2.76M 353.41K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$2.38B 303.68M USD 16.28 HK$0.07 0.008 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.03 0.13 USD
+3
HK$2.09B 267.05M USD HK$38.00K 4.86K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$2.09B 267.05M USD 34.33 HK$0.03 0.003 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.30 0.42 USD
-6.52
HK$2.02B 257.78M USD HK$867.02K 110.86K USD HK$3.26 0.42 USD HK$3.50 0.45 USD HK$2.02B 257.78M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.32 0.17 USD
-13.73
HK$1.71B 219.05M USD HK$4.48M 572.57K USD HK$1.32 0.17 USD HK$1.54 0.2 USD HK$1.71B 219.05M USD 0 -HK$0.18 -0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.16 0.15 USD
-3.33
HK$1.61B 205.67M USD HK$400.20K 51.17K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.61B 205.67M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.74 0.35 USD
-3.18
HK$1.50B 192.19M USD HK$1.22M 155.67K USD HK$2.70 0.35 USD HK$2.88 0.37 USD HK$1.50B 192.19M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.35 0.3 USD
0
HK$1.10B 140.89M USD HK$712.00K 91.04K USD HK$2.34 0.3 USD HK$2.43 0.31 USD HK$1.10B 140.89M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
0
HK$996.68M 127.44M USD HK$111.00K 14.19K USD HK$1.85 0.24 USD HK$2.00 0.26 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-2.97
HK$706.75M 90.37M USD HK$451.00K 57.67K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.65 0.21 USD
-3.51
HK$687.18M 87.86M USD HK$595.50K 76.14K USD HK$1.62 0.21 USD HK$1.68 0.21 USD HK$687.18M 87.86M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.49 0.19 USD
+6.43
HK$635.03M 81.2M USD HK$213.00K 27.23K USD HK$1.32 0.17 USD HK$1.56 0.2 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.60 0.33 USD
-3.7
HK$632.88M 80.92M USD HK$105.00K 13.43K USD HK$2.56 0.33 USD HK$2.73 0.35 USD HK$632.88M 80.92M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
0
HK$525.47M 67.19M USD HK$2.98M 381.03K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$525.47M 67.19M USD 4.40 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.78 0.61 USD
+1.92
HK$520.54M 66.56M USD HK$46.20K 5.91K USD HK$4.57 0.58 USD HK$5.00 0.64 USD HK$520.54M 66.56M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
-1.72
HK$351.98M 45M USD HK$308.01K 39.38K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$351.98M 45M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.31 0.04 USD
+5.17
HK$92.80M 11.87M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$92.80M 11.87M USD 3.38 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency