Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.33T
Marktkapitalisierung
$66.1B
24-Stunden-Volumen
BTC 56.66%   •   ETH 8.91%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$159.50 20.39 USD
+0.38
HK$215.13B 27.51B USD HK$1.68M 214.38K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$215.13B 27.51B USD 59.73 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$78.05 9.98 USD
+2.09
HK$135.39B 17.31B USD HK$8.03M 1.03M USD HK$76.65 9.8 USD HK$79.25 10.13 USD HK$135.39B 17.31B USD 144.53 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.00 3.96 USD
-0.26
HK$127.66B 16.32B USD HK$10.34M 1.32M USD HK$30.78 3.94 USD HK$31.56 4.04 USD HK$127.66B 16.32B USD 23.13 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.78 0.61 USD
+1.7
HK$85.26B 10.9B USD HK$59.62M 7.62M USD HK$4.77 0.61 USD HK$4.89 0.63 USD HK$85.26B 10.9B USD 31.86 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$89.35 11.42 USD
-2.88
HK$82.30B 10.52B USD HK$14.77M 1.89M USD HK$89.05 11.39 USD HK$94.75 12.11 USD HK$82.30B 10.52B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$72.40 9.26 USD
-2.88
HK$43.12B 5.51B USD HK$2.97M 380.08K USD HK$72.35 9.25 USD HK$75.50 9.65 USD HK$43.12B 5.51B USD 48.59 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.16 2.19 USD
+3.56
HK$42.91B 5.49B USD HK$23.68M 3.03M USD HK$16.40 2.1 USD HK$17.45 2.23 USD HK$42.91B 5.49B USD 4.32 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.30 7.71 USD
-3.67
HK$32.88B 4.2B USD HK$349.70K 44.71K USD HK$59.75 7.64 USD HK$68.60 8.77 USD HK$32.88B 4.2B USD 34.45 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.15 11.53 USD
-2.8
HK$32.53B 4.16B USD HK$418.74K 53.54K USD HK$88.85 11.36 USD HK$94.00 12.02 USD HK$32.53B 4.16B USD 25.04 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.43 1.97 USD
-0.58
HK$28.35B 3.62B USD HK$2.25M 287.51K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.35B 3.62B USD 14.02 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.79 1.51 USD
-9.45
HK$25.76B 3.29B USD HK$32.94M 4.21M USD HK$11.67 1.49 USD HK$12.98 1.66 USD HK$25.76B 3.29B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.00 1.41 USD
-0.9
HK$19.38B 2.48B USD HK$3.70M 473.26K USD HK$10.95 1.4 USD HK$11.20 1.43 USD HK$19.38B 2.48B USD 25.00 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.95 7.54 USD
+0.6
HK$17.37B 2.22B USD HK$1.86M 237.97K USD HK$58.25 7.45 USD HK$60.65 7.75 USD HK$17.37B 2.22B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.84 2.15 USD
-2.6
HK$17.28B 2.21B USD HK$1.69M 216.22K USD HK$16.82 2.15 USD HK$17.52 2.24 USD HK$17.28B 2.21B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.62 1.74 USD
+3.34
HK$15.30B 1.96B USD HK$8.11M 1.04M USD HK$13.22 1.69 USD HK$13.73 1.76 USD HK$15.30B 1.96B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.16 4.37 USD
-2.12
HK$12.75B 1.63B USD HK$1.20M 152.89K USD HK$34.10 4.36 USD HK$35.46 4.53 USD HK$12.75B 1.63B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.32 1.19 USD
-6.99
HK$9.82B 1.26B USD HK$1.29M 165.2K USD HK$9.28 1.19 USD HK$10.18 1.3 USD HK$9.82B 1.26B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.08 3.46 USD
-2.24
HK$9.51B 1.22B USD HK$1.27M 162.86K USD HK$27.02 3.45 USD HK$27.98 3.58 USD HK$9.51B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.88 2.03 USD
+5.73
HK$9.06B 1.16B USD HK$6.09M 778.04K USD HK$14.92 1.91 USD HK$15.95 2.04 USD HK$9.06B 1.16B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.68 1.37 USD
+6.48
HK$8.92B 1.14B USD HK$2.30M 293.96K USD HK$10.23 1.31 USD HK$10.82 1.38 USD HK$8.92B 1.14B USD 11.36 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.86 0.62 USD
+4.07
HK$7.77B 993.14M USD HK$6.24M 798.35K USD HK$4.66 0.6 USD HK$4.90 0.63 USD HK$7.77B 993.14M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.90 0.88 USD
-2.82
HK$6.68B 854.6M USD HK$567.00K 72.5K USD HK$6.90 0.88 USD HK$7.32 0.94 USD HK$6.68B 854.6M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+1.47
HK$6.63B 847.94M USD HK$84.00K 10.74K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.11 1.16 USD
+0.33
HK$6.53B 834.31M USD HK$4.04M 516.82K USD HK$8.89 1.14 USD HK$9.27 1.19 USD HK$6.53B 834.31M USD 91.09 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.18 0.66 USD
-1.33
HK$4.16B 532.46M USD HK$142.50K 18.22K USD HK$5.18 0.66 USD HK$5.50 0.7 USD HK$4.16B 532.46M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.38 2.09 USD
-0.12
HK$3.69B 471.2M USD HK$262.82K 33.6K USD HK$16.11 2.06 USD HK$16.67 2.13 USD HK$3.69B 471.2M USD 13.10 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.45 0.57 USD
-4.3
HK$3.49B 445.88M USD HK$1.35M 172.96K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$3.49B 445.88M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.64 0.47 USD
+0.83
HK$2.64B 337.52M USD HK$235.60K 30.12K USD HK$3.61 0.46 USD HK$3.69 0.47 USD HK$2.64B 337.52M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.17 0.15 USD
-2.5
HK$2.44B 311.68M USD HK$1.23M 157.59K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$2.44B 311.68M USD 16.71 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.48 0.44 USD
-2.52
HK$2.13B 271.84M USD HK$309.50K 39.57K USD HK$3.46 0.44 USD HK$3.67 0.47 USD HK$2.13B 271.84M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.00 0.13 USD
+2.04
HK$2.03B 259.27M USD HK$26.00K 3.32K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.03B 259.27M USD 33.33 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.51 0.19 USD
-3.82
HK$1.96B 250.58M USD HK$1.46M 187.13K USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$1.96B 250.58M USD 0 -HK$0.19 -0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
-7.75
HK$1.65B 210.99M USD HK$891.60K 114K USD HK$1.18 0.15 USD HK$1.29 0.16 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.85 0.36 USD
-0.35
HK$1.56B 199.91M USD HK$542.00K 69.3K USD HK$2.76 0.35 USD HK$2.86 0.37 USD HK$1.56B 199.91M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.35 0.3 USD
-2.08
HK$1.10B 140.89M USD HK$352.50K 45.07K USD HK$2.33 0.3 USD HK$2.45 0.31 USD HK$1.10B 140.89M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.98 0.25 USD
-0.5
HK$1.01B 129.4M USD HK$3.00K 383.59 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$1.01B 129.4M USD 66.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.01 0.13 USD
-1.94
HK$728.39M 93.13M USD HK$111.00K 14.19K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$728.39M 93.13M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
0
HK$716.33M 91.59M USD HK$236.50K 30.24K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.62 0.33 USD
-4.38
HK$637.75M 81.54M USD HK$110.10K 14.08K USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$637.75M 81.54M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.49 0.19 USD
0
HK$635.03M 81.2M USD HK$61.00K 7.8K USD HK$1.42 0.18 USD HK$1.57 0.2 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.18
HK$513.53M 65.66M USD HK$1.10M 140.65K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.65 0.59 USD
+1.09
HK$506.38M 64.75M USD HK$47.65K 6.09K USD HK$4.65 0.59 USD HK$6.00 0.77 USD HK$506.38M 64.75M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.61 0.08 USD
0
HK$376.68M 48.16M USD HK$371.00K 47.44K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$376.68M 48.16M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
+5
HK$95.84M 12.25M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$95.84M 12.25M USD 3.49 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency