Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$75.89B
24-Stunden-Volumen
BTC 56.05%   •   ETH 9.42%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$182.00 23.27 USD
-1.25
HK$245.48B 31.39B USD HK$1.29M 164.36K USD HK$181.90 23.26 USD HK$188.00 24.04 USD HK$245.48B 31.39B USD 68.16 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.55 11.07 USD
-0.75
HK$150.13B 19.2B USD HK$5.63M 719.56K USD HK$86.20 11.02 USD HK$89.95 11.5 USD HK$150.13B 19.2B USD 160.27 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.16 4.62 USD
-1.69
HK$148.48B 18.99B USD HK$9.91M 1.27M USD HK$36.02 4.61 USD HK$37.36 4.78 USD HK$148.48B 18.99B USD 26.98 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$95.95 12.27 USD
-1.74
HK$88.38B 11.3B USD HK$5.54M 707.84K USD HK$95.65 12.23 USD HK$101.60 12.99 USD HK$88.38B 11.3B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.91 0.63 USD
+1.87
HK$87.27B 11.16B USD HK$101.42M 12.97M USD HK$4.89 0.63 USD HK$5.15 0.66 USD HK$87.27B 11.16B USD 32.73 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.90 10.47 USD
+0.18
HK$48.78B 6.24B USD HK$2.92M 372.99K USD HK$81.50 10.42 USD HK$85.85 10.98 USD HK$48.78B 6.24B USD 54.96 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.81 2.28 USD
-2.52
HK$44.52B 5.69B USD HK$12.41M 1.59M USD HK$17.78 2.27 USD HK$18.66 2.39 USD HK$44.52B 5.69B USD 4.49 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$110.10 14.08 USD
-0.9
HK$39.72B 5.08B USD HK$300.70K 38.45K USD HK$109.10 13.95 USD HK$116.70 14.92 USD HK$39.72B 5.08B USD 30.66 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.30 2.6 USD
-0.59
HK$37.30B 4.77B USD HK$2.61M 334.25K USD HK$20.22 2.59 USD HK$21.06 2.69 USD HK$37.30B 4.77B USD 18.45 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$65.35 8.36 USD
-3.33
HK$35.63B 4.56B USD HK$393.14K 50.27K USD HK$65.05 8.32 USD HK$67.90 8.68 USD HK$35.63B 4.56B USD 37.55 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.29 1.7 USD
-1.56
HK$29.03B 3.71B USD HK$3.99M 510.79K USD HK$13.26 1.7 USD HK$13.59 1.74 USD HK$29.03B 3.71B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$83.10 10.63 USD
-1.71
HK$24.48B 3.13B USD HK$1.93M 246.66K USD HK$80.05 10.24 USD HK$86.90 11.11 USD HK$24.48B 3.13B USD 0 -HK$2.21 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.25 1.69 USD
-1.56
HK$23.38B 2.99B USD HK$5.82M 743.9K USD HK$13.17 1.68 USD HK$13.79 1.76 USD HK$23.38B 2.99B USD 30.11 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.35 2.35 USD
-2.24
HK$18.82B 2.41B USD HK$1.66M 212.76K USD HK$18.32 2.34 USD HK$19.18 2.45 USD HK$18.82B 2.41B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.19 1.94 USD
+1.74
HK$17.15B 2.19B USD HK$8.54M 1.09M USD HK$15.13 1.93 USD HK$15.78 2.02 USD HK$17.15B 2.19B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.58 4.42 USD
-1.76
HK$12.91B 1.65B USD HK$984.20K 125.84K USD HK$34.56 4.42 USD HK$35.90 4.59 USD HK$12.91B 1.65B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.00 1.41 USD
-4.6
HK$11.57B 1.48B USD HK$1.23M 157.78K USD HK$11.00 1.41 USD HK$11.80 1.51 USD HK$11.57B 1.48B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.27 1.44 USD
-1.4
HK$9.41B 1.2B USD HK$711.00K 90.91K USD HK$11.03 1.41 USD HK$11.83 1.51 USD HK$9.41B 1.2B USD 11.98 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.78 3.42 USD
-2.12
HK$9.41B 1.2B USD HK$1.35M 172.86K USD HK$26.78 3.42 USD HK$28.20 3.61 USD HK$9.41B 1.2B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.93 1.91 USD
-2.42
HK$8.52B 1.09B USD HK$607.00K 77.61K USD HK$14.93 1.91 USD HK$15.48 1.98 USD HK$8.52B 1.09B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.13 0.66 USD
-4.11
HK$8.18B 1.05B USD HK$2.91M 372.34K USD HK$5.12 0.65 USD HK$5.43 0.69 USD HK$8.18B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.22 1.43 USD
-1.15
HK$8.03B 1.03B USD HK$360.00K 46.03K USD HK$11.16 1.43 USD HK$11.76 1.5 USD HK$8.03B 1.03B USD 112.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.42 0.95 USD
-0.54
HK$7.19B 919.01M USD HK$178.00K 22.76K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$7.19B 919.01M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
+5.26
HK$5.77B 737.34M USD HK$2.43M 311.22K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.95 0.63 USD
-4.62
HK$3.98B 508.82M USD HK$146.00K 18.67K USD HK$4.88 0.62 USD HK$5.19 0.66 USD HK$3.98B 508.82M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.82 0.62 USD
-2.43
HK$3.77B 482.61M USD HK$935.85K 119.66K USD HK$4.72 0.6 USD HK$5.02 0.64 USD HK$3.77B 482.61M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.82 2.02 USD
+1.61
HK$3.56B 455.09M USD HK$220.70K 28.22K USD HK$15.24 1.95 USD HK$16.39 2.1 USD HK$3.56B 455.09M USD 12.65 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.58 0.46 USD
0
HK$2.60B 331.96M USD HK$6.40K 818.32 USD HK$3.57 0.46 USD HK$3.65 0.47 USD HK$2.60B 331.96M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-0.83
HK$2.49B 318.34M USD HK$1.49M 191.09K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.86 0.49 USD
-3.5
HK$2.36B 301.52M USD HK$706.00K 90.27K USD HK$3.84 0.49 USD HK$4.16 0.53 USD HK$2.36B 301.52M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
+5.94
HK$2.17B 277.42M USD HK$516.00K 65.98K USD HK$1.01 0.13 USD HK$1.13 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.65 0.21 USD
0
HK$2.14B 273.81M USD HK$329.00K 42.07K USD HK$1.62 0.21 USD HK$1.66 0.21 USD HK$2.14B 273.81M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.88
HK$1.65B 210.93M USD HK$38.00K 4.86K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.65B 210.93M USD 40.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.12 0.14 USD
-2.61
HK$1.55B 198.57M USD HK$123.60K 15.8K USD HK$1.12 0.14 USD HK$1.27 0.16 USD HK$1.55B 198.57M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.65 0.34 USD
+1.15
HK$1.45B 185.54M USD HK$500.00 63.93 USD HK$2.54 0.32 USD HK$2.68 0.34 USD HK$1.45B 185.54M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.89 0.24 USD
-3.57
HK$966.02M 123.52M USD HK$74.00K 9.46K USD HK$1.87 0.24 USD HK$2.01 0.26 USD HK$966.02M 123.52M USD 63.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.93 0.25 USD
+0.52
HK$904.98M 115.71M USD HK$17.50K 2.24K USD HK$1.90 0.24 USD HK$1.96 0.25 USD HK$904.98M 115.71M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.05 0.13 USD
-1.87
HK$757.24M 96.82M USD HK$35.50K 4.54K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$757.24M 96.82M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.08 0.39 USD
+2.33
HK$749.72M 95.86M USD HK$1.30K 166.22 USD HK$2.96 0.38 USD HK$3.26 0.42 USD HK$749.72M 95.86M USD 0 -HK$0.33 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.78 0.23 USD
-0.56
HK$741.32M 94.79M USD HK$129.50K 16.56K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$741.32M 94.79M USD 0 -HK$1.55 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.19
HK$507.55M 64.9M USD HK$80.00K 10.23K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.58 0.59 USD
-2.14
HK$498.76M 63.77M USD HK$26.55K 3.39K USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$498.76M 63.77M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.14 0.15 USD
+3.64
HK$485.86M 62.12M USD HK$23.00K 2.94K USD HK$1.10 0.14 USD HK$1.16 0.15 USD HK$485.86M 62.12M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
+1.96
HK$321.10M 41.06M USD HK$307.01K 39.25K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency