Ergebnisseite 7 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Best Pacific International Holdings Limited 2111.HK	HK$3.25 0.42 USD	0	HK$3.38B 432.1M USD	HK$120.00K 15.34K USD	HK$3.25 0.42 USD	HK$3.25 0.42 USD	HK$3.38B 432.1M USD	5.70	HK$0.57 0.07 USD
China Beststudy Education Group 3978.HK	HK$3.93 0.5 USD	-1.01	HK$3.33B 425.73M USD	HK$148.00K 18.92K USD	HK$3.91 0.5 USD	HK$3.93 0.5 USD	HK$3.33B 425.73M USD	9.35	HK$0.42 0.05 USD
Datang Environment Industry Group Co., Ltd. 1272.HK	HK$1.12 0.14 USD	+1.82	HK$3.32B 424.97M USD	HK$31.00K 3.96K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$3.32B 424.97M USD	6.22	HK$0.18 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$7.92 1.01 USD	-0.13	HK$3.31B 423.23M USD	HK$57.16K 7.31K USD	HK$7.59 0.97 USD	HK$7.93 1.01 USD	HK$3.31B 423.23M USD	0	-HK$0.07 -0.008 USD
Canggang Railway Limited 2169.HK	HK$0.82 0.1 USD	0	HK$3.28B 419.39M USD	HK$2.30M 293.83K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$3.28B 419.39M USD	5.46	HK$0.15 0.02 USD
Zhou Hei Ya International Holdings Company Limited 1458.HK	HK$1.63 0.21 USD	-1.21	HK$3.28B 418.86M USD	HK$12.00K 1.53K USD	HK$1.62 0.21 USD	HK$1.65 0.21 USD	HK$3.28B 418.86M USD	18.11	HK$0.09 0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.28 0.29 USD	+0.44	HK$3.23B 413.54M USD	HK$13.00K 1.66K USD	HK$2.26 0.29 USD	HK$2.28 0.29 USD	HK$3.23B 413.54M USD	0	-HK$0.98 -0.1 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$3.33 0.43 USD	0	HK$3.23B 412.52M USD	HK$6.00K 767.18 USD	HK$3.33 0.43 USD	HK$3.33 0.43 USD	HK$3.23B 412.52M USD	10.09	HK$0.33 0.04 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.52 0.07 USD	0	HK$3.22B 411.9M USD	HK$12.52M 1.6M USD	HK$0.48 0.06 USD	HK$0.54 0.07 USD	HK$3.22B 411.9M USD	0	-HK$0.01 -0.001 USD
Minmetals Land Limited 0230.HK	HK$0.96 0.12 USD	0	HK$3.21B 410.83M USD	HK$1.97M 251.38K USD	HK$0.96 0.12 USD	HK$0.96 0.12 USD	HK$3.21B 410.83M USD	0	-HK$0.91 -0.1 USD
Truly International Holdings Limited 0732.HK	HK$1.07 0.14 USD	-0.93	HK$3.21B 409.94M USD	HK$8.00K 1.02K USD	HK$1.07 0.14 USD	HK$1.07 0.14 USD	HK$3.21B 409.94M USD	11.88	HK$0.09 0.01 USD
BeijingWest Industries International Limited 2339.HK	HK$3.72 0.48 USD	+0.81	HK$3.20B 409.78M USD	HK$162.00K 20.71K USD	HK$3.72 0.48 USD	HK$3.79 0.48 USD	HK$3.20B 409.78M USD	0	-HK$0.15 -0.01 USD
China Yongda Automobiles Services Holdings Limited 3669.HK	HK$1.74 0.22 USD	+0.58	HK$3.20B 409.3M USD	HK$319.50K 40.85K USD	HK$1.73 0.22 USD	HK$1.75 0.22 USD	HK$3.20B 409.3M USD	0	-HK$1.91 -0.2 USD
APAC Resources Limited 1104.HK	HK$2.27 0.29 USD	+1.34	HK$3.20B 408.95M USD	HK$100.00K 12.79K USD	HK$2.21 0.28 USD	HK$2.27 0.29 USD	HK$3.20B 408.95M USD	12.61	HK$0.18 0.02 USD
5100 Xizang Glacier Company Limited 1115.HK	HK$0.57 0.07 USD	-1.72	HK$3.15B 402.37M USD	HK$250.00K 31.97K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$3.15B 402.37M USD	0	-HK$0.14 -0.01 USD
CITIC Resources Holdings Limited 1205.HK	HK$0.40 0.05 USD	0	HK$3.14B 401.88M USD	HK$213.00K 27.23K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$3.14B 401.88M USD	8.00	HK$0.05 0.006 USD
Regina Miracle International (Holdings) Limited 2199.HK	HK$2.55 0.33 USD	+0.39	HK$3.12B 399.17M USD	HK$12.00K 1.53K USD	HK$2.52 0.32 USD	HK$2.55 0.33 USD	HK$3.12B 399.17M USD	12.14	HK$0.21 0.03 USD
Dynamic Holdings Limited 0029.HK	HK$13.05 1.67 USD	+1.64	HK$3.10B 396.63M USD	HK$2.00K 255.73 USD	HK$13.05 1.67 USD	HK$13.05 1.67 USD	HK$3.10B 396.63M USD	0	-HK$0.26 -0.03 USD
Sun.King Technology Group Limited 0580.HK	HK$1.91 0.24 USD	-1.04	HK$3.04B 389.09M USD	HK$3.03M 387.93K USD	HK$1.90 0.24 USD	HK$1.94 0.25 USD	HK$3.04B 389.09M USD	17.36	HK$0.11 0.01 USD
E&P Global Holdings Limited 1142.HK	HK$0.24 0.03 USD	+0.42	HK$3.03B 387.8M USD	HK$3.52M 450.59K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$3.03B 387.8M USD	0	-HK$2.00 -0.2 USD
Digital Domain Holdings Limited 0547.HK	HK$0.38 0.05 USD	+2.7	HK$3.03B 387.69M USD	HK$1.49M 190.31K USD	HK$0.37 0.05 USD	HK$0.41 0.05 USD	HK$3.03B 387.69M USD	0	-HK$0.03 -0.003 USD
International Business Digital Technology Limited 1782.HK	HK$3.79 0.48 USD	+2.16	HK$3.03B 387.68M USD	HK$5.00K 639.31 USD	HK$3.79 0.48 USD	HK$3.79 0.48 USD	HK$3.03B 387.68M USD	0	-HK$0.10 -0.01 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.33 0.3 USD	+2.64	HK$3.02B 386.42M USD	HK$112.50K 14.38K USD	HK$2.26 0.29 USD	HK$2.33 0.3 USD	HK$3.02B 386.42M USD	0	-HK$0.80 -0.1 USD
CWT International Limited 0521.HK	HK$0.27 0.03 USD	+3.92	HK$3.02B 386.27M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$3.02B 386.27M USD	6.62	HK$0.04 0.005 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$7.21 0.92 USD	-0.14	HK$3.02B 386.06M USD	HK$38.00K 4.86K USD	HK$7.21 0.92 USD	HK$7.24 0.93 USD	HK$3.02B 386.06M USD	6.49	HK$1.11 0.14 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.05 0.39 USD	-0.65	HK$3.01B 384.91M USD	HK$41.50K 5.31K USD	HK$3.04 0.39 USD	HK$3.09 0.4 USD	HK$3.01B 384.91M USD	2.52	HK$1.21 0.15 USD
Mount Everest Gold Group Company Limited 1815.HK	HK$2.42 0.31 USD	-2.42	HK$3.00B 383.03M USD	HK$516.00K 65.98K USD	HK$2.40 0.31 USD	HK$2.47 0.32 USD	HK$3.00B 383.03M USD	80.66	HK$0.03 0.003 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.71 0.22 USD	+0.59	HK$2.95B 377.6M USD	HK$218.00K 27.87K USD	HK$1.69 0.22 USD	HK$1.71 0.22 USD	HK$2.95B 377.6M USD	6.33	HK$0.27 0.03 USD
Cheerwin Group Limited 6601.HK	HK$2.16 0.28 USD	+0.47	HK$2.88B 368.24M USD	HK$53.00K 6.78K USD	HK$2.15 0.27 USD	HK$2.16 0.28 USD	HK$2.88B 368.24M USD	0	-HK$0.32 -0.04 USD
China Wantian Holdings Limited 1854.HK	HK$1.39 0.18 USD	0	HK$2.83B 362.07M USD	HK$230.00K 29.41K USD	HK$1.31 0.17 USD	HK$1.40 0.18 USD	HK$2.83B 362.07M USD	0	-HK$0.04 -0.005 USD
S.A.S. Dragon Holdings Limited 1184.HK	HK$4.51 0.58 USD	+0.22	HK$2.82B 360.9M USD	HK$32.00K 4.09K USD	HK$4.50 0.58 USD	HK$4.55 0.58 USD	HK$2.82B 360.9M USD	6.53	HK$0.69 0.09 USD
SOHO China Limited 0410.HK	HK$0.54 0.07 USD	+1.89	HK$2.81B 359.01M USD	HK$1.66M 211.93K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$2.81B 359.01M USD	0	-HK$0.02 -0.002 USD
China Shengmu Organic Milk Limited 1432.HK	HK$0.34 0.04 USD	0	HK$2.80B 358.49M USD	HK$750.00K 95.9K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$2.80B 358.49M USD	0	HK$0.00 0 USD
Café de Coral Holdings Limited 0341.HK	HK$4.86 0.62 USD	-0.61	HK$2.79B 356.53M USD	HK$146.12K 18.68K USD	HK$4.86 0.62 USD	HK$4.88 0.62 USD	HK$2.79B 356.53M USD	21.13	HK$0.23 0.03 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.08 0.14 USD	-0.92	HK$2.78B 355.68M USD	HK$126.21K 16.14K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$2.78B 355.68M USD	4.00	HK$0.27 0.03 USD
South Manganese Investment Limited 1091.HK	HK$0.56 0.07 USD	0	HK$2.76B 353.5M USD	HK$104.00K 13.3K USD	HK$0.56 0.07 USD	HK$0.56 0.07 USD	HK$2.76B 353.5M USD	0	-HK$0.12 -0.01 USD
China Kepei Education Group Limited 1890.HK	HK$1.37 0.18 USD	+0.74	HK$2.76B 352.84M USD	HK$2.00K 255.73 USD	HK$1.37 0.18 USD	HK$1.37 0.18 USD	HK$2.76B 352.84M USD	3.34	HK$0.41 0.05 USD
IMAX China Holding, Inc. 1970.HK	HK$8.10 1.04 USD	-2.53	HK$2.75B 351.71M USD	HK$42.10K 5.38K USD	HK$8.10 1.04 USD	HK$8.30 1.06 USD	HK$2.75B 351.71M USD	11.57	HK$0.70 0.09 USD
Kimou Environmental Holding Limited 6805.HK	HK$2.46 0.31 USD	0	HK$2.73B 348.43M USD	HK$100.00K 12.79K USD	HK$2.46 0.31 USD	HK$2.46 0.31 USD	HK$2.73B 348.43M USD	18.92	HK$0.13 0.02 USD
Shanghai Pioneer Holding Ltd 1345.HK	HK$2.35 0.3 USD	-0.42	HK$2.72B 348.37M USD	HK$300.00K 38.36K USD	HK$2.20 0.28 USD	HK$2.36 0.3 USD	HK$2.72B 348.37M USD	23.49	HK$0.10 0.01 USD
Leoch International Technology Limited 0842.HK	HK$1.93 0.25 USD	+4.32	HK$2.72B 347.17M USD	HK$1.31M 167.88K USD	HK$1.85 0.24 USD	HK$1.94 0.25 USD	HK$2.72B 347.17M USD	5.84	HK$0.33 0.04 USD
China State Construction Development Holdings Limited 0830.HK	HK$1.19 0.15 USD	+2.59	HK$2.68B 343.2M USD	HK$512.00K 65.47K USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$2.68B 343.2M USD	3.83	HK$0.31 0.04 USD
China Electronics Huada Technology Company Limited 0085.HK	HK$1.31 0.17 USD	+1.55	HK$2.66B 340M USD	HK$198.00K 25.32K USD	HK$1.30 0.17 USD	HK$1.31 0.17 USD	HK$2.66B 340M USD	6.23	HK$0.21 0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK	HK$1.62 0.21 USD	0	HK$2.65B 338.73M USD	HK$1.00K 127.86 USD	HK$1.62 0.21 USD	HK$1.62 0.21 USD	HK$2.65B 338.73M USD	0	-HK$4.17 -0.5 USD
Tianjin Development Holdings Limited 0882.HK	HK$2.43 0.31 USD	+0.83	HK$2.61B 333.32M USD	HK$4.00K 511.45 USD	HK$2.42 0.31 USD	HK$2.43 0.31 USD	HK$2.61B 333.32M USD	4.33	HK$0.56 0.07 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.42 0.31 USD	+0.83	HK$2.60B 332.44M USD	HK$58.00K 7.42K USD	HK$2.41 0.31 USD	HK$2.42 0.31 USD	HK$2.60B 332.44M USD	5.76	HK$0.42 0.05 USD
China Dongxiang (Group) Co., Ltd. 3818.HK	HK$0.44 0.06 USD	0	HK$2.58B 330.36M USD	HK$245.00K 31.33K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$2.58B 330.36M USD	8.80	HK$0.05 0.006 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.29 0.16 USD	0	HK$2.58B 329.92M USD	HK$10.00K 1.28K USD	HK$1.29 0.16 USD	HK$1.29 0.16 USD	HK$2.58B 329.92M USD	8.59	HK$0.15 0.02 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.16 0.02 USD	-2.52	HK$2.58B 329.26M USD	HK$3.23M 413K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$2.58B 329.26M USD	0	-HK$0.23 -0.02 USD
FSE Lifestyle Services Limited 0331.HK	HK$5.66 0.72 USD	0	HK$2.55B 325.67M USD	HK$4.00K 511.45 USD	HK$5.64 0.72 USD	HK$5.68 0.73 USD	HK$2.55B 325.67M USD	5.71	HK$0.99 0.13 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$1.15 0.15 USD	+1.77	HK$2.53B 323.42M USD	HK$414.00K 52.94K USD	HK$1.11 0.14 USD	HK$1.15 0.15 USD	HK$2.53B 323.42M USD	10.45	HK$0.11 0.01 USD
Ximei Resources Holding Limited 9936.HK	HK$6.65 0.85 USD	-0.9	HK$2.53B 323.11M USD	HK$7.50K 958.97 USD	HK$6.64 0.85 USD	HK$6.70 0.86 USD	HK$2.53B 323.11M USD	13.57	HK$0.49 0.06 USD
Zengame Technology Holding Limited 2660.HK	HK$2.44 0.31 USD	-2.4	HK$2.52B 322.54M USD	HK$849.00K 108.56K USD	HK$2.40 0.31 USD	HK$2.55 0.33 USD	HK$2.52B 322.54M USD	7.39	HK$0.33 0.04 USD
Concord New Energy Group Limited 0182.HK	HK$0.32 0.04 USD	0	HK$2.51B 321.23M USD	HK$870.00K 111.24K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
APT Satellite Holdings Limited 1045.HK	HK$2.70 0.35 USD	+8	HK$2.51B 320.57M USD	HK$2.52M 321.7K USD	HK$2.49 0.32 USD	HK$2.73 0.35 USD	HK$2.51B 320.57M USD	14.21	HK$0.19 0.02 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.68 0.21 USD	0	HK$2.48B 317.58M USD	HK$12.00K 1.53K USD	HK$1.68 0.21 USD	HK$1.68 0.21 USD	HK$2.48B 317.58M USD	0	-HK$0.09 -0.01 USD
Chanjet Information Technology Company Limited 1588.HK	HK$7.62 0.97 USD	-0.13	HK$2.48B 316.95M USD	HK$68.00K 8.69K USD	HK$7.50 0.96 USD	HK$7.80 1 USD	HK$2.48B 316.95M USD	28.22	HK$0.27 0.03 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.78 0.23 USD	+1.14	HK$2.48B 316.76M USD	HK$289.00K 36.95K USD	HK$1.76 0.23 USD	HK$1.82 0.23 USD	HK$2.48B 316.76M USD	59.33	HK$0.03 0.003 USD
Boyaa Interactive International Limited 0434.HK	HK$3.39 0.43 USD	+0.3	HK$2.47B 316.17M USD	HK$165.00K 21.1K USD	HK$3.38 0.43 USD	HK$3.41 0.44 USD	HK$2.47B 316.17M USD	2.66	HK$1.27 0.16 USD
Uju Holding Limited 1948.HK	HK$4.12 0.53 USD	0	HK$2.47B 316.08M USD	HK$2.00K 255.73 USD	HK$4.12 0.53 USD	HK$4.12 0.53 USD	HK$2.47B 316.08M USD	18.72	HK$0.22 0.03 USD
E-Commodities Holdings Limited 1733.HK	HK$0.92 0.12 USD	+1.1	HK$2.46B 314.06M USD	HK$16.00K 2.05K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$2.46B 314.06M USD	9.19	HK$0.10 0.01 USD
Xingda International Holdings Limited 1899.HK	HK$1.28 0.16 USD	-3.76	HK$2.46B 313.91M USD	HK$254.00K 32.48K USD	HK$1.26 0.16 USD	HK$1.30 0.17 USD	HK$2.46B 313.91M USD	8.00	HK$0.16 0.02 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK	HK$1.27 0.16 USD	+1.6	HK$2.44B 312.47M USD	HK$1.21M 154.97K USD	HK$1.21 0.15 USD	HK$1.32 0.17 USD	HK$2.44B 312.47M USD	0	-HK$0.17 -0.02 USD
Pou Sheng International (Holdings) Limited 3813.HK	HK$0.47 0.06 USD	0	HK$2.44B 311.52M USD	HK$23.00K 2.94K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$2.44B 311.52M USD	6.71	HK$0.07 0.008 USD
China Renaissance Holdings Limited 1911.HK	HK$4.22 0.54 USD	-0.47	HK$2.42B 309.37M USD	HK$34.10K 4.36K USD	HK$4.22 0.54 USD	HK$4.31 0.55 USD	HK$2.42B 309.37M USD	0	-HK$0.09 -0.01 USD
Wing Tai Properties Limited 0369.HK	HK$1.77 0.23 USD	+2.91	HK$2.42B 309.26M USD	HK$700.00 89.5 USD	HK$1.73 0.22 USD	HK$1.81 0.23 USD	HK$2.42B 309.26M USD	0	-HK$1.77 -0.2 USD
Chi Kan Holdings Limited 9913.HK	HK$2.39 0.31 USD	0	HK$2.39B 305.59M USD	HK$8.00K 1.02K USD	HK$2.39 0.31 USD	HK$2.39 0.31 USD	HK$2.39B 305.59M USD	0	-HK$0.04 -0.005 USD
Nameson Holdings Limited 1982.HK	HK$1.04 0.13 USD	-1.89	HK$2.37B 303.11M USD	HK$1.50M 191.28K USD	HK$1.04 0.13 USD	HK$1.05 0.13 USD	HK$2.37B 303.11M USD	6.11	HK$0.17 0.02 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.23 0.16 USD	0	HK$2.35B 300.01M USD	HK$130.25K 16.65K USD	HK$1.22 0.16 USD	HK$1.23 0.16 USD	HK$2.35B 300.01M USD	0	-HK$1.10 -0.1 USD
Natural Food International Holding Limited 1837.HK	HK$1.07 0.14 USD	+2.88	HK$2.34B 299.42M USD	HK$116.00K 14.83K USD	HK$1.06 0.14 USD	HK$1.08 0.14 USD	HK$2.34B 299.42M USD	10.70	HK$0.10 0.01 USD
AGTech Holdings Limited 8279.HK	HK$0.20 0.03 USD	+0.5	HK$2.33B 297.62M USD	HK$1.46M 187.19K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$2.33B 297.62M USD	0	-HK$0.01 -0.001 USD
Antengene Corporation Limited 6996.HK	HK$3.81 0.49 USD	+0.53	HK$2.33B 297.62M USD	HK$38.50K 4.92K USD	HK$3.80 0.49 USD	HK$3.84 0.49 USD	HK$2.33B 297.62M USD	0	-HK$0.40 -0.05 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK	HK$3.33 0.43 USD	-2.93	HK$2.32B 296.53M USD	HK$23.00K 2.94K USD	HK$3.30 0.42 USD	HK$3.43 0.44 USD	HK$2.32B 296.53M USD	9.51	HK$0.35 0.04 USD
Dickson Concepts (International) Limited 0113.HK	HK$5.99 0.77 USD	-0.17	HK$2.31B 295.68M USD	HK$61.00K 7.8K USD	HK$5.96 0.76 USD	HK$6.00 0.77 USD	HK$2.31B 295.68M USD	10.69	HK$0.56 0.07 USD
China Merchants China Direct Investments Limited 0133.HK	HK$15.15 1.94 USD	+0.2	HK$2.31B 295.09M USD	HK$28.00K 3.58K USD	HK$15.14 1.94 USD	HK$15.18 1.94 USD	HK$2.31B 295.09M USD	1.47	HK$10.27 1.31 USD
SF Real Estate Investment Trust 2191.HK	HK$2.80 0.36 USD	0	HK$2.30B 293.7M USD	HK$7.00K 895.04 USD	HK$2.80 0.36 USD	HK$2.80 0.36 USD	HK$2.30B 293.7M USD	0	-HK$0.82 -0.1 USD
Giordano International Limited 0709.HK	HK$1.41 0.18 USD	-1.4	HK$2.28B 291.39M USD	HK$140.00K 17.9K USD	HK$1.41 0.18 USD	HK$1.42 0.18 USD	HK$2.28B 291.39M USD	10.84	HK$0.13 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.07 0.39 USD	-1.6	HK$2.27B 290.2M USD	HK$1.02M 130.55K USD	HK$3.07 0.39 USD	HK$3.13 0.4 USD	HK$2.27B 290.2M USD	7.67	HK$0.40 0.05 USD
CSI Properties Limited 0497.HK	HK$0.18 0.02 USD	+0.57	HK$2.27B 290.16M USD	HK$3.16K 403.53 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$2.27B 290.16M USD	0	-HK$0.22 -0.02 USD
Qingling Motors Co., Ltd. 1122.HK	HK$0.91 0.12 USD	+2.25	HK$2.26B 288.82M USD	HK$1.20M 152.92K USD	HK$0.88 0.11 USD	HK$0.91 0.12 USD	HK$2.26B 288.82M USD	0	-HK$0.03 -0.003 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.42 0.18 USD	-1.39	HK$2.25B 287.15M USD	HK$355.38K 45.44K USD	HK$1.42 0.18 USD	HK$1.44 0.18 USD	HK$2.25B 287.15M USD	0	-HK$0.08 -0.01 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.52 0.07 USD	-1.89	HK$2.22B 283.7M USD	HK$224.00K 28.64K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$2.22B 283.7M USD	2.16	HK$0.24 0.03 USD
Ten Pao Group Holdings Limited 1979.HK	HK$2.15 0.27 USD	+1.9	HK$2.22B 283.26M USD	HK$36.00K 4.6K USD	HK$2.13 0.27 USD	HK$2.16 0.28 USD	HK$2.22B 283.26M USD	5.24	HK$0.41 0.05 USD
Far East Consortium International Limited 0035.HK	HK$0.72 0.09 USD	0	HK$2.20B 281.62M USD	HK$100.00K 12.79K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.51 0.45 USD	0	HK$2.17B 277.15M USD	HK$5.00K 639.31 USD	HK$3.51 0.45 USD	HK$3.51 0.45 USD	HK$2.17B 277.15M USD	43.87	HK$0.08 0.01 USD
JBM (Healthcare) Limited 2161.HK	HK$2.65 0.34 USD	-1.12	HK$2.16B 275.81M USD	HK$536.00K 68.53K USD	HK$2.66 0.34 USD	HK$2.70 0.35 USD	HK$2.16B 275.81M USD	9.81	HK$0.27 0.03 USD
Z Fin Limited 1168.HK	HK$4.92 0.63 USD	+0.2	HK$2.15B 274.5M USD	HK$83.10K 10.63K USD	HK$4.89 0.63 USD	HK$5.00 0.64 USD	HK$2.15B 274.5M USD	0.51	HK$9.49 1.21 USD
Qingci Games Inc. 6633.HK	HK$3.10 0.4 USD	0	HK$2.14B 274.03M USD	HK$2.00K 255.73 USD	HK$3.10 0.4 USD	HK$3.10 0.4 USD	HK$2.14B 274.03M USD	28.18	HK$0.11 0.01 USD
Inkeverse Group Limited 3700.HK	HK$1.10 0.14 USD	+0.93	HK$2.13B 272.5M USD	HK$1.36M 173.25K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$2.13B 272.5M USD	5.78	HK$0.19 0.02 USD
Home Control International Limited 1747.HK	HK$3.97 0.51 USD	-1.73	HK$2.12B 271.61M USD	HK$286.00K 36.57K USD	HK$3.74 0.48 USD	HK$4.05 0.52 USD	HK$2.12B 271.61M USD	56.71	HK$0.07 0.008 USD
Anton Oilfield Services Group 3337.HK	HK$0.79 0.1 USD	+1.3	HK$2.12B 270.96M USD	HK$34.00K 4.35K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$2.12B 270.96M USD	6.58	HK$0.12 0.02 USD
TK Group (Holdings) Limited 2283.HK	HK$2.54 0.32 USD	-1.17	HK$2.11B 269.69M USD	HK$608.00K 77.74K USD	HK$2.53 0.32 USD	HK$2.58 0.33 USD	HK$2.11B 269.69M USD	7.69	HK$0.33 0.04 USD
Glorious Sun Enterprises Limited 0393.HK	HK$1.40 0.18 USD	0	HK$2.10B 268.51M USD	HK$72.20K 9.23K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$2.10B 268.51M USD	28.00	HK$0.05 0.006 USD
Intron Technology Holdings Limited 1760.HK	HK$1.93 0.25 USD	-1.53	HK$2.10B 268.45M USD	HK$1.20M 153.31K USD	HK$1.85 0.24 USD	HK$1.96 0.25 USD	HK$2.10B 268.45M USD	12.06	HK$0.16 0.02 USD
Essex Bio-Technology Limited 1061.HK	HK$3.69 0.47 USD	-0.81	HK$2.09B 267.52M USD	HK$603.00K 77.1K USD	HK$3.62 0.46 USD	HK$3.75 0.48 USD	HK$2.09B 267.52M USD	6.70	HK$0.55 0.07 USD
Min Xin Holdings Limited 0222.HK	HK$3.50 0.45 USD	+1.45	HK$2.09B 267.28M USD	HK$20.00K 2.56K USD	HK$3.50 0.45 USD	HK$3.50 0.45 USD	HK$2.09B 267.28M USD	17.50	HK$0.20 0.03 USD
China Silver Group Limited 0815.HK	HK$0.70 0.09 USD	0	HK$2.09B 266.84M USD	HK$2.30M 293.57K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$2.09B 266.84M USD	35.00	HK$0.02 0.002 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$1.33 0.17 USD	-1.48	HK$2.08B 265.48M USD	HK$310.00K 39.64K USD	HK$1.31 0.17 USD	HK$1.37 0.18 USD	HK$2.08B 265.48M USD	0	-HK$0.04 -0.005 USD
C-MER Medical Holdings Limited 3309.HK	HK$1.74 0.22 USD	-0.57	HK$2.07B 264.83M USD	HK$134.00K 17.13K USD	HK$1.70 0.22 USD	HK$1.75 0.22 USD	HK$2.07B 264.83M USD	0	-HK$0.09 -0.01 USD
Frontage Holdings Corporation 1521.HK	HK$1.02 0.13 USD	-0.97	HK$2.07B 264.46M USD	HK$34.00K 4.35K USD	HK$1.00 0.13 USD	HK$1.02 0.13 USD	HK$2.07B 264.46M USD	102.00	HK$0.01 0.001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}