Ergebnisseite 7 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
+0.53
|
$3.01B 384.48M USD | $867K 110.86K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.01B 384.48M USD | 19.00 | $0.1 0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
0
|
$2.99B 382.59M USD | $9.48M 1.21M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $2.99B 382.59M USD | 0 | -$10.08 -1.2 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
0
|
$2.96B 378.92M USD | $63K 8.06K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.96B 378.92M USD | 23.89 | $0.01 0.001 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-2.13
|
$2.94B 375.88M USD | $3.06M 391K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.94B 375.88M USD | 9.19 | $0.1 0.01 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
-0.56
|
$2.94B 375.53M USD | $36K 4.6K USD | $3.56 0.46 USD | $3.57 0.46 USD | $2.94B 375.53M USD | 6.13 | $0.58 0.07 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.44
|
$2.92B 373.02M USD | $1.58M 202.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
-5.59
|
$2.88B 367.82M USD | $2.53M 323.94K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| CALC 1848.HK | $3.86 0.49 USD |
+2.12
|
$2.87B 367.52M USD | $1.2M 153.37K USD | $3.83 0.49 USD | $4.02 0.51 USD | $2.87B 367.52M USD | 11.02 | $0.35 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.13 0.27 USD |
-4.48
|
$2.84B 363.13M USD | $1.32M 169.29K USD | $2.1 0.27 USD | $2.23 0.29 USD | $2.84B 363.13M USD | 13.31 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.02 0.64 USD |
-2.52
|
$2.84B 362.57M USD | $3.42M 437.67K USD | $4.78 0.61 USD | $5.22 0.67 USD | $2.84B 362.57M USD | 17.92 | $0.28 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $11.72 1.5 USD |
-0.68
|
$2.79B 356.21M USD | $609K 77.87K USD | $11.5 1.47 USD | $11.74 1.5 USD | $2.79B 356.21M USD | 0 | -$0.23 -0.02 USD | |
| CE HUADA TECH 0085.HK | $1.37 0.18 USD |
-4.2
|
$2.78B 355.58M USD | $3.41M 436.52K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.78B 355.58M USD | 4.72 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.76B 352.61M USD | $57.14M 7.31M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.76B 352.61M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9799 0.13 USD |
-2.97
|
$2.74B 350.07M USD | $16.63M 2.13M USD | $0.93 0.12 USD | $1.02 0.13 USD | $2.74B 350.07M USD | 10.88 | $0.09 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.46
|
$2.73B 348.55M USD | $238K 30.43K USD | $2.11 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| CHINA WANTIAN 1854.HK | $1.33 0.17 USD |
+3.91
|
$2.71B 346.22M USD | $400K 51.15K USD | $1.28 0.16 USD | $1.33 0.17 USD | $2.71B 346.22M USD | 0 | -$0.02 -0.002 USD | |
| Yeahka Limited 9923.HK | $7.07 0.9 USD |
-1.94
|
$2.7B 345.81M USD | $1.72M 220.28K USD | $6.95 0.89 USD | $7.3 0.93 USD | $2.7B 345.81M USD | 30.73 | $0.23 0.03 USD | |
| LEOCH INT'L 0842.HK | $1.96 0.25 USD |
-6.67
|
$2.7B 344.8M USD | $4.52M 578.11K USD | $1.95 0.25 USD | $2.07 0.26 USD | $2.7B 344.8M USD | 4.55 | $0.43 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.5 0.32 USD |
-1.19
|
$2.69B 343.43M USD | $156K 19.95K USD | $2.48 0.32 USD | $2.53 0.32 USD | $2.69B 343.43M USD | 6.41 | $0.39 0.05 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
-4.23
|
$2.67B 341.6M USD | $3.12M 398.42K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.67B 341.6M USD | 4.85 | $0.07 0.008 USD | |
| BOYAA 0434.HK | $3.77 0.48 USD |
-3.08
|
$2.67B 341.29M USD | $3.4M 434.6K USD | $3.68 0.47 USD | $3.88 0.5 USD | $2.67B 341.29M USD | 2.69 | $1.4 0.18 USD | |
| PC PARTNER 1263.HK | $6.84 0.87 USD |
-1.87
|
$2.65B 339.24M USD | $4.19M 535.36K USD | $6.64 0.85 USD | $7.13 0.91 USD | $2.65B 339.24M USD | 10.05 | $0.68 0.09 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
0
|
$2.65B 339.06M USD | $3.56M 454.74K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| MEIDONG AUTO 1268.HK | $1.96 0.25 USD |
-2
|
$2.64B 337.38M USD | $2.1M 269.07K USD | $1.93 0.25 USD | $2.01 0.26 USD | $2.64B 337.38M USD | 0 | -$1.79 -0.2 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
-0.89
|
$2.6B 332.78M USD | $81K 10.36K USD | $2.2 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| VALUE PARTNERS 0806.HK | $1.33 0.17 USD |
-2.92
|
$2.56B 326.99M USD | $822K 105.1K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.56B 326.99M USD | 66.50 | $0.02 0.002 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.54 0.32 USD |
+1.2
|
$2.54B 324.77M USD | $624K 79.79K USD | $2.49 0.32 USD | $2.67 0.34 USD | $2.54B 324.77M USD | 127.00 | $0.02 0.002 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $120K 15.34K USD | $4 0.51 USD | $4.02 0.51 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.5B 320.01M USD | $9K 1.15K USD | $1.71 0.22 USD | $1.71 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $2.32M 296.64K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| AEON CREDIT 0900.HK | $5.95 0.76 USD |
-0.83
|
$2.49B 318.59M USD | $64K 8.18K USD | $5.9 0.75 USD | $6 0.77 USD | $2.49B 318.59M USD | 6.19 | $0.96 0.12 USD | |
| SHANDONG MOLONG 0568.HK | $1.3 0.17 USD |
-0.76
|
$2.49B 317.75M USD | $99.2K 12.68K USD | $1.24 0.16 USD | $1.35 0.17 USD | $2.49B 317.75M USD | 0 | -$0.34 -0.04 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
+3.64
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $5.5 0.7 USD |
+0.92
|
$2.48B 317.03M USD | $1.02M 129.81K USD | $5.3 0.68 USD | $5.69 0.73 USD | $2.48B 317.03M USD | 6.70 | $0.82 0.1 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
-0.81
|
$2.48B 316.78M USD | $932K 119.17K USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.79 | $0.44 0.06 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
-2.64
|
$2.47B 315.73M USD | $353.9K 45.25K USD | $5.9 0.75 USD | $5.96 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| JACOBIO-B 1167.HK | $3.1 0.4 USD |
-8.01
|
$2.45B 312.67M USD | $4.3M 549.34K USD | $3.05 0.39 USD | $3.37 0.43 USD | $2.45B 312.67M USD | 0 | -$0.21 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.4 0.69 USD |
-0.92
|
$2.43B 310.71M USD | $71K 9.08K USD | $5.37 0.69 USD | $5.42 0.69 USD | $2.43B 310.71M USD | 5.09 | $1.06 0.14 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.28 0.29 USD |
+1.33
|
$2.43B 310.52M USD | $1.06M 135.02K USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.43B 310.52M USD | 5.70 | $0.4 0.05 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.46 0.06 USD |
-5.15
|
$2.43B 310.49M USD | $4.08M 521.81K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.43B 310.49M USD | 4.59 | $0.1 0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
-2.4
|
$2.42B 309.76M USD | $396K 50.63K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-0.85
|
$2.41B 308.45M USD | $848K 108.43K USD | $2.24 0.29 USD | $2.37 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| CHINA QINFA 0866.HK | $0.9499 0.12 USD |
+1.06
|
$2.37B 303.44M USD | $2.3M 294.6K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.37B 303.44M USD | 4.75 | $0.2 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.92 0.12 USD |
-3.16
|
$2.37B 302.99M USD | $343K 43.86K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.37B 302.99M USD | 3.68 | $0.25 0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-2.18
|
$2.35B 300.66M USD | $23.82M 3.05M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.35B 300.66M USD | 0 | -$0.72 -0.09 USD | |
| ESSEX BIO-TECH 1061.HK | $4.11 0.53 USD |
-7.64
|
$2.33B 297.97M USD | $1.56M 199.21K USD | $4.07 0.52 USD | $4.42 0.57 USD | $2.33B 297.97M USD | 7.75 | $0.53 0.07 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
-1
|
$2.33B 297.3M USD | $1.46M 186.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.33B 297.3M USD | 0 | -$0.13 -0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
-3.38
|
$2.32B 296.74M USD | $820K 104.85K USD | $1.42 0.18 USD | $1.5 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
0
|
$2.3B 293.57M USD | $3.79M 484.6K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.3B 293.57M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $36K 4.6K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
-0.45
|
$2.29B 292.9M USD | $198K 25.32K USD | $4.31 0.55 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 3.85 | $1.14 0.15 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-3.42
|
$2.29B 292.38M USD | $282K 36.06K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Linklogis Inc. 9959.HK | $1.07 0.14 USD |
-2.73
|
$2.29B 292.3M USD | $3.6M 460.11K USD | $1.04 0.13 USD | $1.11 0.14 USD | $2.29B 292.3M USD | 0 | -$0.44 -0.05 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
-0.83
|
$2.28B 291.83M USD | $4K 511.45 USD | $1.19 0.15 USD | $1.19 0.15 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $8.05 1.03 USD |
-0.25
|
$2.28B 291.61M USD | $343K 43.86K USD | $7.95 1.02 USD | $8.05 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
-3.31
|
$2.27B 289.94M USD | $1.54M 196.52K USD | $2.34 0.3 USD | $2.45 0.31 USD | $2.27B 289.94M USD | 4.97 | $0.47 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
0
|
$2.26B 289.54M USD | $368K 47.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.26B 289.54M USD | 0 | $0 0 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
-0.91
|
$2.25B 287.75M USD | $728K 93.08K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $4 0.51 USD |
-3.61
|
$2.24B 286.41M USD | $236K 30.18K USD | $3.95 0.51 USD | $4.16 0.53 USD | $2.24B 286.41M USD | 0 | -$0.27 -0.03 USD | |
| China Hanking Holdings Limited 3788.HK | $1.13 0.14 USD |
+7.62
|
$2.21B 283.19M USD | $5.28M 674.73K USD | $1.02 0.13 USD | $1.13 0.14 USD | $2.21B 283.19M USD | 11.30 | $0.1 0.01 USD | |
| PICO FAR EAST 0752.HK | $1.72 0.22 USD |
-1.71
|
$2.2B 281.62M USD | $610K 78K USD | $1.72 0.22 USD | $1.75 0.22 USD | $2.2B 281.62M USD | 5.93 | $0.29 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
-2.91
|
$2.2B 281.23M USD | $62K 7.93K USD | $1 0.13 USD | $1.04 0.13 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.99 0.89 USD |
-1.27
|
$2.19B 280.09M USD | $259K 33.12K USD | $6.8 0.87 USD | $7.2 0.92 USD | $2.19B 280.09M USD | 38.83 | $0.18 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.34 0.17 USD |
-0.74
|
$2.17B 276.89M USD | $270K 34.52K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.17B 276.89M USD | 10.30 | $0.13 0.02 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
-2.59
|
$2.16B 275.62M USD | $43K 5.5K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.08 0.39 USD |
-1.6
|
$2.15B 274.27M USD | $29.6K 3.78K USD | $3.07 0.39 USD | $3.08 0.39 USD | $2.15B 274.27M USD | 10.62 | $0.29 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.74 0.22 USD |
0
|
$2.13B 272.37M USD | $15K 1.92K USD | $1.63 0.21 USD | $1.77 0.23 USD | $2.13B 272.37M USD | 19.33 | $0.09 0.01 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.59 0.33 USD |
-0.38
|
$2.12B 271.67M USD | $662.69K 84.73K USD | $2.57 0.33 USD | $2.6 0.33 USD | $2.12B 271.67M USD | 0 | -$0.36 -0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.11B 270.37M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $2.11B 270.37M USD | 0 | -$0.3 -0.03 USD | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-1.13
|
$2.11B 270.26M USD | $53.5K 6.84K USD | $3.45 0.44 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.48 1.47 USD |
+58.34
|
$2.11B 270.09M USD | $4.74M 606.13K USD | $7.35 0.94 USD | $11.8 1.51 USD | $2.11B 270.09M USD | 1148.00 | $0.01 0.001 USD | |
| INGDAN 0400.HK | $1.28 0.16 USD |
+1.59
|
$2.1B 269.11M USD | $637K 81.45K USD | $1.22 0.16 USD | $1.31 0.17 USD | $2.1B 269.11M USD | 8.53 | $0.15 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
-1.19
|
$2.09B 267.61M USD | $3.27M 418.49K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
-3.7
|
$2.08B 266.26M USD | $4.19M 535.81K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $2.08B 266.26M USD | 2.22 | $0.35 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHANJET 1588.HK | $6.37 0.81 USD |
+3.07
|
$2.08B 265.34M USD | $1K 127.86 USD | $6.37 0.81 USD | $6.37 0.81 USD | $2.08B 265.34M USD | 57.90 | $0.11 0.01 USD | |
| Qingci Games Inc. 6633.HK | $2.99 0.38 USD |
0
|
$2.07B 264.3M USD | $500 63.93 USD | $2.99 0.38 USD | $2.99 0.38 USD | $2.07B 264.3M USD | 42.71 | $0.07 0.008 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $174K 22.25K USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| TIANJIN DEV 0882.HK | $1.85 0.24 USD |
-1.07
|
$2.04B 260.62M USD | $258K 32.99K USD | $1.85 0.24 USD | $1.88 0.24 USD | $2.04B 260.62M USD | 3.62 | $0.51 0.07 USD | |
| ZO Future Group 2309.HK | $2.5 0.32 USD |
-4.58
|
$2.04B 260.6M USD | $2.89M 370.07K USD | $2.43 0.31 USD | $2.68 0.34 USD | $2.04B 260.6M USD | 0 | -$0.33 -0.04 USD | |
| IMAX China Holding, Inc. 1970.HK | $5.97 0.76 USD |
-0.17
|
$2.04B 260.52M USD | $605.33K 77.4K USD | $5.92 0.76 USD | $6.09 0.78 USD | $2.04B 260.52M USD | 12.70 | $0.47 0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.95 0.51 USD |
-3.42
|
$2.03B 259.89M USD | $122K 15.6K USD | $3.95 0.51 USD | $4.06 0.52 USD | $2.03B 259.89M USD | 0 | -$0.38 -0.04 USD | |
| iShares Core MSCI China ETF 2801.HK | $21.4 2.74 USD |
-2.9
|
$2.03B 259.4M USD | $300.33K 38.4K USD | $21.24 2.72 USD | $21.8 2.79 USD | $2.03B 259.4M USD | 11.53 | $1.86 0.24 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-1.56
|
$2.03B 259.33M USD | $2.57M 328.86K USD | $0.56 0.07 USD | $0.67 0.09 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| CSMALL 1815.HK | $1.63 0.21 USD |
-1.81
|
$2.02B 257.99M USD | $9.39M 1.2M USD | $1.59 0.2 USD | $1.73 0.22 USD | $2.02B 257.99M USD | 81.50 | $0.02 0.002 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-1.45
|
$1.99B 254.95M USD | $3.17M 405.84K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.12M 143.21K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
0
|
$1.99B 254.32M USD | $441K 56.39K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.97 0.64 USD |
+50.61
|
$1.99B 254.19M USD | $3.37M 430.9K USD | $3.85 0.49 USD | $7 0.9 USD | $1.99B 254.19M USD | 82.83 | $0.06 0.007 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
-1.4
|
$1.98B 253.31M USD | $670.4K 85.72K USD | $4.16 0.53 USD | $4.26 0.54 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4799 0.06 USD |
-2.04
|
$1.98B 252.9M USD | $1.08M 138.6K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.98B 252.9M USD | 0 | -$0.03 -0.003 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.99 0.25 USD |
-2.93
|
$1.95B 249.64M USD | $1.14M 145.51K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.95B 249.64M USD | 0 | -$0.27 -0.03 USD | |
| CHINA MERCHANTS 0133.HK | $12.8 1.64 USD |
-1.39
|
$1.95B 249.31M USD | $30.2K 3.86K USD | $12.7 1.62 USD | $12.8 1.64 USD | $1.95B 249.31M USD | 2.08 | $6.13 0.78 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
+1.28
|
$1.95B 249.31M USD | $469K 59.97K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.98 0.51 USD |
-0.75
|
$1.94B 248.63M USD | $111.2K 14.22K USD | $3.95 0.51 USD | $4 0.51 USD | $1.94B 248.63M USD | 3.82 | $1.04 0.13 USD | |
| Value Gold ETF 3081.HK | $77.7 9.93 USD |
+2.64
|
$1.94B 248.37M USD | $286.42K 36.62K USD | $76.02 9.72 USD | $77.7 9.93 USD | $1.94B 248.37M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
-3.57
|
$1.92B 245.94M USD | $2.51M 321.06K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| EDVANTAGE GROUP 0382.HK | $1.63 0.21 USD |
-1.81
|
$1.92B 245.56M USD | $1.79M 229.13K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.92B 245.56M USD | 2.43 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
-2.63
|
$1.91B 244.57M USD | $584.8K 74.77K USD | $2.96 0.38 USD | $3.03 0.39 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||