Ergebnisseite 7 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wing Tai Properties Limited 0369.HK	HK$2.09 0.27 USD	+4.5	HK$2.87B 367.33M USD	HK$4.00K 511.45 USD	HK$2.09 0.27 USD	HK$2.10 0.27 USD	HK$2.87B 367.33M USD	0	-HK$1.26 -0.1 USD
Pico Far East Holdings Limited 0752.HK	HK$2.24 0.29 USD	+0.9	HK$2.86B 365.82M USD	HK$623.37K 79.71K USD	HK$2.20 0.28 USD	HK$2.24 0.29 USD	HK$2.86B 365.82M USD	6.40	HK$0.35 0.04 USD
Truly International Holdings Limited 0732.HK	HK$0.97 0.12 USD	-3	HK$2.86B 365.39M USD	HK$3.63M 464.65K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$2.86B 365.39M USD	10.77	HK$0.09 0.01 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.27 0.16 USD	-3.05	HK$2.85B 364.81M USD	HK$42.00K 5.37K USD	HK$1.27 0.16 USD	HK$1.31 0.17 USD	HK$2.85B 364.81M USD	10.58	HK$0.12 0.02 USD
Peijia Medical Limited 9996.HK	HK$4.26 0.54 USD	-2.96	HK$2.85B 364.68M USD	HK$1.30M 166.6K USD	HK$4.03 0.52 USD	HK$4.31 0.55 USD	HK$2.85B 364.68M USD	0	-HK$0.36 -0.04 USD
China Aircraft Leasing Group Holdings Limited 1848.HK	HK$3.78 0.48 USD	-0.53	HK$2.83B 361.51M USD	HK$276.00K 35.29K USD	HK$3.76 0.48 USD	HK$3.83 0.49 USD	HK$2.83B 361.51M USD	8.40	HK$0.45 0.06 USD
CWT International Limited 0521.HK	HK$0.25 0.03 USD	-0.8	HK$2.83B 361.49M USD	HK$4.62M 590.72K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$2.83B 361.49M USD	8.26	HK$0.03 0.003 USD
7Road Holdings Limited 0797.HK	HK$1.10 0.14 USD	+5.77	HK$2.82B 360.16M USD	HK$6.20M 792.75K USD	HK$0.99 0.13 USD	HK$1.10 0.14 USD	HK$2.82B 360.16M USD	55.00	HK$0.02 0.002 USD
Zhou Hei Ya International Holdings Company Limited 1458.HK	HK$1.42 0.18 USD	+6.77	HK$2.81B 358.76M USD	HK$1.42M 181.95K USD	HK$1.32 0.17 USD	HK$1.42 0.18 USD	HK$2.81B 358.76M USD	15.77	HK$0.09 0.01 USD
China Beststudy Education Group 3978.HK	HK$3.31 0.42 USD	+0.3	HK$2.80B 358.57M USD	HK$1.01M 129.27K USD	HK$3.26 0.42 USD	HK$3.34 0.43 USD	HK$2.80B 358.57M USD	7.35	HK$0.45 0.06 USD
International Business Digital Technology Limited 1782.HK	HK$3.45 0.44 USD	-3.9	HK$2.76B 352.9M USD	HK$55.00K 7.03K USD	HK$3.41 0.44 USD	HK$3.45 0.44 USD	HK$2.76B 352.9M USD	0	-HK$0.09 -0.01 USD
China Shengmu Organic Milk Limited 1432.HK	HK$0.33 0.04 USD	+1.54	HK$2.75B 351.86M USD	HK$6.88M 879.44K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$2.75B 351.86M USD	0	-HK$0.05 -0.006 USD
Tianli International Holdings Limited 1773.HK	HK$1.35 0.17 USD	+1.5	HK$2.74B 350.75M USD	HK$6.38M 815.76K USD	HK$1.31 0.17 USD	HK$1.38 0.18 USD	HK$2.74B 350.75M USD	3.29	HK$0.41 0.05 USD
IMAX China Holding, Inc. 1970.HK	HK$8.09 1.03 USD	0	HK$2.74B 350.06M USD	HK$22.70K 2.9K USD	HK$8.09 1.03 USD	HK$8.09 1.03 USD	HK$2.74B 350.06M USD	9.40	HK$0.86 0.11 USD
Best Pacific International Holdings Limited 2111.HK	HK$2.62 0.33 USD	-0.38	HK$2.72B 348.34M USD	HK$560.00K 71.6K USD	HK$2.61 0.33 USD	HK$2.63 0.34 USD	HK$2.72B 348.34M USD	4.94	HK$0.53 0.07 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.47 0.32 USD	+4.22	HK$2.71B 346.45M USD	HK$16.98M 2.17M USD	HK$2.37 0.3 USD	HK$2.60 0.33 USD	HK$2.71B 346.45M USD	17.64	HK$0.14 0.02 USD
Ten Pao Group Holdings Limited 1979.HK	HK$2.58 0.33 USD	-1.53	HK$2.66B 339.91M USD	HK$1.29M 165.2K USD	HK$2.49 0.32 USD	HK$2.58 0.33 USD	HK$2.66B 339.91M USD	6.97	HK$0.37 0.05 USD
Shanghai Pioneer Holding Ltd 1345.HK	HK$2.28 0.29 USD	0	HK$2.64B 337.87M USD	HK$50.00K 6.39K USD	HK$2.28 0.29 USD	HK$2.28 0.29 USD	HK$2.64B 337.87M USD	19.00	HK$0.12 0.02 USD
Acotec Scientific Holdings Limited 6669.HK	HK$8.42 1.08 USD	+1.69	HK$2.64B 337.4M USD	HK$376.64K 48.16K USD	HK$8.05 1.03 USD	HK$8.42 1.08 USD	HK$2.64B 337.4M USD	18.71	HK$0.45 0.06 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$2.75 0.35 USD	-2.14	HK$2.62B 335.43M USD	HK$184.50K 23.59K USD	HK$2.74 0.35 USD	HK$2.78 0.36 USD	HK$2.62B 335.43M USD	55.00	HK$0.05 0.006 USD
Ausnutria Dairy Corporation Ltd 1717.HK	HK$1.47 0.19 USD	+0.68	HK$2.61B 333.89M USD	HK$29.00K 3.71K USD	HK$1.40 0.18 USD	HK$1.49 0.19 USD	HK$2.61B 333.89M USD	12.25	HK$0.12 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.52 0.45 USD	-0.28	HK$2.60B 332.74M USD	HK$379.50K 48.52K USD	HK$3.50 0.45 USD	HK$3.53 0.45 USD	HK$2.60B 332.74M USD	9.02	HK$0.39 0.05 USD
Yuexiu Services Group Limited 6626.HK	HK$1.72 0.22 USD	+0.58	HK$2.58B 330.37M USD	HK$981.00K 125.43K USD	HK$1.69 0.22 USD	HK$1.72 0.22 USD	HK$2.58B 330.37M USD	8.19	HK$0.21 0.03 USD
APT Satellite Holdings Limited 1045.HK	HK$2.78 0.36 USD	-5.44	HK$2.58B 330.07M USD	HK$3.91M 499.37K USD	HK$2.72 0.35 USD	HK$2.87 0.37 USD	HK$2.58B 330.07M USD	18.53	HK$0.15 0.02 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.00 0.13 USD	0	HK$2.58B 329.33M USD	HK$496.00K 63.42K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$2.58B 329.33M USD	3.70	HK$0.27 0.03 USD
Sa Sa International Holdings Limited 0178.HK	HK$0.83 0.11 USD	-1.19	HK$2.58B 329.33M USD	HK$1.15M 146.53K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$2.58B 329.33M USD	27.66	HK$0.03 0.003 USD
Beijing North Star Company Limited 0588.HK	HK$0.76 0.1 USD	-2.56	HK$2.56B 327.19M USD	HK$9.85M 1.26M USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$2.56B 327.19M USD	0	-HK$0.97 -0.1 USD
Dynamic Holdings Limited 0029.HK	HK$10.70 1.37 USD	-1.47	HK$2.54B 325.21M USD	HK$52.00K 6.65K USD	HK$10.65 1.36 USD	HK$10.88 1.39 USD	HK$2.54B 325.21M USD	0	-HK$0.33 -0.04 USD
GT Gold Holdings Limited 8299.HK	HK$0.29 0.04 USD	-1.72	HK$2.53B 323.04M USD	HK$51.11M 6.54M USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$2.53B 323.04M USD	28.50	HK$0.01 0.001 USD
Anton Oilfield Services Group 3337.HK	HK$0.91 0.12 USD	-1.09	HK$2.52B 321.75M USD	HK$29.04M 3.71M USD	HK$0.88 0.11 USD	HK$0.92 0.12 USD	HK$2.52B 321.75M USD	6.06	HK$0.15 0.02 USD
Sunac Services Holdings Limited 1516.HK	HK$0.83 0.11 USD	0	HK$2.51B 320.9M USD	HK$36.85M 4.71M USD	HK$0.82 0.1 USD	HK$0.88 0.11 USD	HK$2.51B 320.9M USD	10.37	HK$0.08 0.01 USD
CSI Properties Limited 0497.HK	HK$0.19 0.02 USD	-3.48	HK$2.50B 319.83M USD	HK$2.34M 299.04K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$2.50B 319.83M USD	0	-HK$0.22 -0.02 USD
Inkeverse Group Limited 3700.HK	HK$1.29 0.16 USD	-5.15	HK$2.50B 319.57M USD	HK$3.65M 466.06K USD	HK$1.29 0.16 USD	HK$1.38 0.18 USD	HK$2.50B 319.57M USD	8.59	HK$0.15 0.02 USD
BioDlink International Company Limited 1875.HK	HK$3.44 0.44 USD	+2.38	HK$2.49B 318.98M USD	HK$2.07M 264.11K USD	HK$3.12 0.4 USD	HK$3.49 0.45 USD	HK$2.49B 318.98M USD	0	-HK$0.16 -0.02 USD
Dickson Concepts (International) Limited 0113.HK	HK$6.41 0.82 USD	+2.56	HK$2.47B 316.41M USD	HK$416.50K 53.25K USD	HK$6.25 0.8 USD	HK$6.46 0.83 USD	HK$2.47B 316.41M USD	11.44	HK$0.56 0.07 USD
Bairong Inc. 6608.HK	HK$5.48 0.7 USD	-1.26	HK$2.46B 315.02M USD	HK$1.41M 180.73K USD	HK$5.31 0.68 USD	HK$5.56 0.71 USD	HK$2.46B 315.02M USD	32.23	HK$0.17 0.02 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.30 0.04 USD	-9.09	HK$2.45B 312.93M USD	HK$6.34M 811.03K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$2.45B 312.93M USD	0	-HK$0.02 -0.002 USD
Hong Kong Gold Industry Group Limited 2623.HK	HK$4.65 0.59 USD	-0.64	HK$2.44B 312.1M USD	HK$1.26M 161.11K USD	HK$4.40 0.56 USD	HK$4.89 0.63 USD	HK$2.44B 312.1M USD	0	-HK$0.24 -0.03 USD
5100 Xizang Glacier Company Limited 1115.HK	HK$0.44 0.06 USD	-2.22	HK$2.43B 310.7M USD	HK$10.84M 1.39M USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$2.43B 310.7M USD	22.00	HK$0.02 0.002 USD
Viva Biotech Holdings 1873.HK	HK$1.15 0.15 USD	0	HK$2.40B 307.46M USD	HK$4.05M 517.2K USD	HK$1.08 0.14 USD	HK$1.15 0.15 USD	HK$2.40B 307.46M USD	16.42	HK$0.07 0.008 USD
Uju Holding Limited 1948.HK	HK$3.99 0.51 USD	+0.76	HK$2.39B 306.1M USD	HK$44.00K 5.63K USD	HK$3.81 0.49 USD	HK$4.00 0.51 USD	HK$2.39B 306.1M USD	14.25	HK$0.28 0.04 USD
FSE Lifestyle Services Limited 0331.HK	HK$5.28 0.68 USD	0	HK$2.38B 303.8M USD	HK$48.00K 6.14K USD	HK$5.28 0.68 USD	HK$5.30 0.68 USD	HK$2.38B 303.8M USD	5.67	HK$0.93 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK	HK$2.26 0.29 USD	+2.26	HK$2.36B 301.39M USD	HK$1.36M 173.77K USD	HK$2.20 0.28 USD	HK$2.26 0.29 USD	HK$2.36B 301.39M USD	0	-HK$0.18 -0.02 USD
China Electronics Huada Technology Company Limited 0085.HK	HK$1.16 0.15 USD	-1.69	HK$2.35B 301.07M USD	HK$1.50M 191.28K USD	HK$1.15 0.15 USD	HK$1.18 0.15 USD	HK$2.35B 301.07M USD	9.66	HK$0.12 0.02 USD
Chi Kan Holdings Limited 9913.HK	HK$2.35 0.3 USD	+1.73	HK$2.35B 300.48M USD	HK$280.00K 35.8K USD	HK$2.30 0.29 USD	HK$2.35 0.3 USD	HK$2.35B 300.48M USD	0	-HK$0.04 -0.005 USD
Zengame Technology Holding Limited 2660.HK	HK$2.27 0.29 USD	0	HK$2.35B 300.4M USD	HK$324.00K 41.43K USD	HK$2.20 0.28 USD	HK$2.28 0.29 USD	HK$2.35B 300.4M USD	5.82	HK$0.39 0.05 USD
China Wantian Holdings Limited 1854.HK	HK$1.15 0.15 USD	-8	HK$2.34B 299.62M USD	HK$2.58M 329.89K USD	HK$1.14 0.15 USD	HK$1.22 0.16 USD	HK$2.34B 299.62M USD	0	-HK$6.97 -0.8 USD
ITC Properties Group Limited 0199.HK	HK$2.13 0.27 USD	+2.4	HK$2.32B 296.49M USD	HK$6.86M 877.32K USD	HK$1.94 0.25 USD	HK$2.18 0.28 USD	HK$2.32B 296.49M USD	0	-HK$0.47 -0.06 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.30 0.29 USD	+0.88	HK$2.32B 296.37M USD	HK$6.79M 868.6K USD	HK$2.22 0.28 USD	HK$2.33 0.3 USD	HK$2.32B 296.37M USD	115.00	HK$0.02 0.002 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.45 0.06 USD	-4.3	HK$2.31B 295.94M USD	HK$35.12M 4.49M USD	HK$0.43 0.05 USD	HK$0.48 0.06 USD	HK$2.31B 295.94M USD	44.50	HK$0.01 0.001 USD
China Aerospace International Holdings Limited 0031.HK	HK$0.75 0.1 USD	+7.14	HK$2.31B 295.84M USD	HK$57.74M 7.38M USD	HK$0.69 0.09 USD	HK$0.77 0.1 USD	HK$2.31B 295.84M USD	0	-HK$0.05 -0.006 USD
Tianjin Development Holdings Limited 0882.HK	HK$2.15 0.27 USD	-0.46	HK$2.31B 294.91M USD	HK$710.00K 90.78K USD	HK$2.11 0.27 USD	HK$2.15 0.27 USD	HK$2.31B 294.91M USD	5.37	HK$0.40 0.05 USD
Regina Miracle International (Holdings) Limited 2199.HK	HK$1.87 0.24 USD	-0.53	HK$2.29B 292.72M USD	HK$36.00K 4.6K USD	HK$1.87 0.24 USD	HK$1.90 0.24 USD	HK$2.29B 292.72M USD	8.90	HK$0.21 0.03 USD
DL Holdings Group Limited 1709.HK	HK$1.15 0.15 USD	-4.17	HK$2.29B 292.6M USD	HK$6.12M 782.14K USD	HK$1.14 0.15 USD	HK$1.25 0.16 USD	HK$2.29B 292.6M USD	5.22	HK$0.22 0.03 USD
Giordano International Limited 0709.HK	HK$1.41 0.18 USD	-1.4	HK$2.28B 291.41M USD	HK$654.00K 83.62K USD	HK$1.40 0.18 USD	HK$1.43 0.18 USD	HK$2.28B 291.41M USD	10.84	HK$0.13 0.02 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.42 0.18 USD	+0.71	HK$2.26B 288.44M USD	HK$2.10M 268.52K USD	HK$1.40 0.18 USD	HK$1.43 0.18 USD	HK$2.26B 288.44M USD	0	-HK$0.16 -0.02 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$2.25 0.29 USD	-1.32	HK$2.24B 286.69M USD	HK$3.40M 434.67K USD	HK$2.23 0.29 USD	HK$2.31 0.3 USD	HK$2.24B 286.69M USD	1.77	HK$1.27 0.16 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.07 0.26 USD	-0.48	HK$2.22B 284.36M USD	HK$88.00K 11.25K USD	HK$2.07 0.26 USD	HK$2.08 0.27 USD	HK$2.22B 284.36M USD	6.67	HK$0.31 0.04 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.60 0.46 USD	-0.83	HK$2.22B 284.25M USD	HK$117.00K 14.96K USD	HK$3.58 0.46 USD	HK$3.62 0.46 USD	HK$2.22B 284.25M USD	45.00	HK$0.08 0.01 USD
Shandong Chenming Paper Holdings Limited 1812.HK	HK$0.75 0.1 USD	+5.63	HK$2.21B 282.08M USD	HK$2.68M 342.64K USD	HK$0.68 0.09 USD	HK$0.77 0.1 USD	HK$2.21B 282.08M USD	0	-HK$2.91 -0.3 USD
Xingda International Holdings Limited 1899.HK	HK$1.15 0.15 USD	-2.54	HK$2.21B 282.02M USD	HK$188.57K 24.11K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$2.21B 282.02M USD	5.75	HK$0.20 0.03 USD
Chia Tai Enterprises International Limited 3839.HK	HK$9.15 1.17 USD	+0.55	HK$2.20B 281.63M USD	HK$237.69K 30.39K USD	HK$8.80 1.13 USD	HK$9.21 1.18 USD	HK$2.20B 281.63M USD	9.24	HK$0.99 0.13 USD
Café de Coral Holdings Limited 0341.HK	HK$3.84 0.49 USD	+1.05	HK$2.20B 281.39M USD	HK$956.00K 122.24K USD	HK$3.79 0.48 USD	HK$3.87 0.49 USD	HK$2.20B 281.39M USD	16.69	HK$0.23 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.55 0.07 USD	+1.85	HK$2.20B 281.3M USD	HK$3.40M 435.24K USD	HK$0.50 0.06 USD	HK$0.55 0.07 USD	HK$2.20B 281.3M USD	18.33	HK$0.03 0.003 USD
South Manganese Investment Limited 1091.HK	HK$0.45 0.06 USD	0	HK$2.20B 280.91M USD	HK$7.11M 908.59K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$2.20B 280.91M USD	11.12	HK$0.04 0.005 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.09 0.14 USD	-2.68	HK$2.18B 278.77M USD	HK$36.00K 4.6K USD	HK$1.09 0.14 USD	HK$1.10 0.14 USD	HK$2.18B 278.77M USD	7.26	HK$0.15 0.02 USD
Far East Consortium International Limited 0035.HK	HK$0.71 0.09 USD	-1.39	HK$2.17B 277.71M USD	HK$265.00K 33.88K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$2.17B 277.71M USD	0	-HK$0.47 -0.06 USD
China Boton Group Company Limited 3318.HK	HK$2.01 0.26 USD	+3.08	HK$2.17B 277.52M USD	HK$1.19M 151.64K USD	HK$1.91 0.24 USD	HK$2.05 0.26 USD	HK$2.17B 277.52M USD	0	-HK$1.11 -0.1 USD
APAC Resources Limited 1104.HK	HK$1.45 0.19 USD	-0.68	HK$2.16B 276.42M USD	HK$5.16M 659.77K USD	HK$1.43 0.18 USD	HK$1.47 0.19 USD	HK$2.16B 276.42M USD	0.89	HK$1.62 0.21 USD
Hainan Meilan International Airport Company Limited 0357.HK	HK$4.53 0.58 USD	+2.03	HK$2.14B 274.09M USD	HK$871.00K 111.37K USD	HK$4.35 0.56 USD	HK$4.61 0.59 USD	HK$2.14B 274.09M USD	0	-HK$0.68 -0.08 USD
Chinese Estates Holdings Limited 0127.HK	HK$1.12 0.14 USD	0	HK$2.14B 273.18M USD	HK$233.50K 29.86K USD	HK$1.10 0.14 USD	HK$1.13 0.14 USD	HK$2.14B 273.18M USD	0	-HK$0.20 -0.02 USD
SF Real Estate Investment Trust 2191.HK	HK$2.59 0.33 USD	0	HK$2.12B 271.67M USD	HK$519.00K 66.36K USD	HK$2.57 0.33 USD	HK$2.59 0.33 USD	HK$2.12B 271.67M USD	0	-HK$0.41 -0.05 USD
Canggang Railway Limited 2169.HK	HK$0.55 0.07 USD	-1.79	HK$2.12B 270.59M USD	HK$714.00K 91.29K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$2.12B 270.59M USD	27.50	HK$0.02 0.002 USD
Antengene Corporation Limited 6996.HK	HK$3.45 0.44 USD	+2.37	HK$2.11B 269.5M USD	HK$1.06M 135.42K USD	HK$3.31 0.42 USD	HK$3.46 0.44 USD	HK$2.11B 269.5M USD	0	-HK$0.44 -0.05 USD
Baoye Group Company Limited 2355.HK	HK$4.03 0.52 USD	+0.5	HK$2.10B 268.27M USD	HK$176.00K 22.5K USD	HK$3.85 0.49 USD	HK$4.05 0.52 USD	HK$2.10B 268.27M USD	6.20	HK$0.65 0.08 USD
Wison Engineering Services Co. Ltd. 2236.HK	HK$0.51 0.07 USD	+4.08	HK$2.08B 265.65M USD	HK$598.00K 76.46K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$2.08B 265.65M USD	12.75	HK$0.04 0.005 USD
ZO Future Group 2309.HK	HK$2.24 0.29 USD	+0.45	HK$2.07B 264.3M USD	HK$1.53M 195.85K USD	HK$2.20 0.28 USD	HK$2.27 0.29 USD	HK$2.07B 264.3M USD	0	-HK$0.41 -0.05 USD
Home Control International Limited 1747.HK	HK$3.85 0.49 USD	+1.58	HK$2.06B 263.4M USD	HK$354.00K 45.26K USD	HK$3.80 0.49 USD	HK$3.85 0.49 USD	HK$2.06B 263.4M USD	35.00	HK$0.11 0.01 USD
Get Nice Holdings Limited 0064.HK	HK$3.31 0.42 USD	-0.3	HK$2.05B 261.64M USD	HK$382.00K 48.84K USD	HK$3.28 0.42 USD	HK$3.40 0.43 USD	HK$2.05B 261.64M USD	33.10	HK$0.10 0.01 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$0.93 0.12 USD	0	HK$2.04B 261.47M USD	HK$200.00K 25.57K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$2.04B 261.47M USD	0	-HK$0.28 -0.03 USD
Glorious Sun Enterprises Limited 0393.HK	HK$1.36 0.17 USD	+0.74	HK$2.04B 260.84M USD	HK$188.00K 24.04K USD	HK$1.34 0.17 USD	HK$1.36 0.17 USD	HK$2.04B 260.84M USD	27.19	HK$0.05 0.006 USD
Pangaea Connectivity Technology Limited 1473.HK	HK$1.74 0.22 USD	-3.33	HK$2.04B 260.75M USD	HK$8.51M 1.09M USD	HK$1.62 0.21 USD	HK$1.90 0.24 USD	HK$2.04B 260.75M USD	58.00	HK$0.03 0.003 USD
Wanka Online Inc. 1762.HK	HK$1.05 0.13 USD	-0.94	HK$2.04B 260.71M USD	HK$9.79M 1.25M USD	HK$0.99 0.13 USD	HK$1.05 0.13 USD	HK$2.04B 260.71M USD	26.25	HK$0.04 0.005 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$1.57 0.2 USD	-2.48	HK$2.04B 260.53M USD	HK$4.54M 580.3K USD	HK$1.50 0.19 USD	HK$1.62 0.21 USD	HK$2.04B 260.53M USD	0	-HK$0.19 -0.02 USD
Pou Sheng International (Holdings) Limited 3813.HK	HK$0.39 0.05 USD	-1.27	HK$2.02B 258.42M USD	HK$450.00K 57.54K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$2.02B 258.42M USD	7.79	HK$0.05 0.006 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK	HK$2.92 0.37 USD	+0.69	HK$2.02B 258.16M USD	HK$27.60K 3.53K USD	HK$2.89 0.37 USD	HK$2.92 0.37 USD	HK$2.02B 258.16M USD	16.22	HK$0.18 0.02 USD
Qingling Motors Co., Ltd. 1122.HK	HK$0.81 0.1 USD	-1.22	HK$2.01B 257.09M USD	HK$464.00K 59.33K USD	HK$0.81 0.1 USD	HK$0.85 0.11 USD	HK$2.01B 257.09M USD	0	-HK$0.01 -0.001 USD
Nameson Holdings Limited 1982.HK	HK$0.88 0.11 USD	0	HK$2.01B 256.47M USD	HK$100.00K 12.79K USD	HK$0.88 0.11 USD	HK$0.88 0.11 USD	HK$2.01B 256.47M USD	5.17	HK$0.17 0.02 USD
YNBY International Limited 0030.HK	HK$0.21 0.03 USD	-8.7	HK$2.00B 256.1M USD	HK$828.00K 105.87K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$2.00B 256.1M USD	0	HK$0.00 0 USD
SOHO China Limited 0410.HK	HK$0.39 0.05 USD	-2.53	HK$2.00B 255.96M USD	HK$2.17M 277.72K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$2.00B 255.96M USD	0	-HK$0.07 -0.008 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$2.24 0.29 USD	+3.23	HK$1.98B 253.74M USD	HK$88.00K 11.25K USD	HK$2.15 0.27 USD	HK$2.24 0.29 USD	HK$1.98B 253.74M USD	0	-HK$0.10 -0.01 USD
China Renaissance Holdings Limited 1911.HK	HK$3.45 0.44 USD	-1.71	HK$1.98B 252.92M USD	HK$612.60K 78.33K USD	HK$3.37 0.43 USD	HK$3.49 0.45 USD	HK$1.98B 252.92M USD	15.68	HK$0.22 0.03 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.85 0.11 USD	+2.41	HK$1.96B 250.73M USD	HK$545.00K 69.69K USD	HK$0.82 0.1 USD	HK$0.85 0.11 USD	HK$1.96B 250.73M USD	7.08	HK$0.12 0.02 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.45 0.19 USD	+0.69	HK$1.94B 248.54M USD	HK$1.38M 176.71K USD	HK$1.42 0.18 USD	HK$1.47 0.19 USD	HK$1.94B 248.54M USD	29.00	HK$0.05 0.006 USD
China Dongxiang (Group) Co., Ltd. 3818.HK	HK$0.33 0.04 USD	-10.81	HK$1.94B 247.77M USD	HK$29.02M 3.71M USD	HK$0.31 0.04 USD	HK$0.35 0.04 USD	HK$1.94B 247.77M USD	6.60	HK$0.05 0.006 USD
ZXZN Qi-House Holdings Limited 8395.HK	HK$1.22 0.16 USD	+0.83	HK$1.93B 247.09M USD	HK$1.10M 140.65K USD	HK$1.19 0.15 USD	HK$1.25 0.16 USD	HK$1.93B 247.09M USD	20.33	HK$0.06 0.007 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.12 0.01 USD	-2.52	HK$1.93B 246.42M USD	HK$1.56M 199.98K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$1.93B 246.42M USD	0	-HK$0.24 -0.03 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.51 0.19 USD	0	HK$1.92B 245.79M USD	HK$928.64K 118.74K USD	HK$1.44 0.18 USD	HK$1.52 0.19 USD	HK$1.92B 245.79M USD	0	-HK$0.31 -0.03 USD
Digital Domain Holdings Limited 0547.HK	HK$0.24 0.03 USD	-2.04	HK$1.92B 244.86M USD	HK$1.07M 136.94K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.92B 244.86M USD	0	-HK$0.03 -0.003 USD
Helens International Holdings Company Limited 9869.HK	HK$1.51 0.19 USD	+4.14	HK$1.91B 244.24M USD	HK$3.02M 386.21K USD	HK$1.45 0.19 USD	HK$1.53 0.2 USD	HK$1.91B 244.24M USD	50.33	HK$0.03 0.003 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}