Ergebnisseite 7 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Agile Group Holdings Limited 3383.HK | $0.63 0.08 USD |
-3.08
|
$3.18B 406.48M USD | $13.5M 1.73M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.18B 406.48M USD | 0 | -$5.87 -0.7 USD | |
Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $9.65 1.23 USD |
-0.41
|
$3.16B 404.09M USD | $192.5K 24.61K USD | $9.5 1.21 USD | $9.75 1.25 USD | $3.16B 404.09M USD | 0 | -$0.26 -0.03 USD | |
New Focus Auto Tech Holdings Limited 0360.HK | $0.1799 0.02 USD |
+0.55
|
$3.15B 402.86M USD | $380K 48.59K USD | $0.17 0.02 USD | $0.19 0.02 USD | $3.15B 402.86M USD | 0 | $0 0 USD | |
Xin Point Holdings Limited 1571.HK | $3.14 0.4 USD |
+0.96
|
$3.15B 402.66M USD | $472K 60.35K USD | $3.13 0.4 USD | $3.19 0.41 USD | $3.15B 402.66M USD | 5.50 | $0.57 0.07 USD | |
CMGE Technology Group Limited 0302.HK | $1.14 0.15 USD |
-3.39
|
$3.14B 401.24M USD | $13.29M 1.7M USD | $1.11 0.14 USD | $1.17 0.15 USD | $3.14B 401.24M USD | 0 | -$0.05 -0.006 USD | |
Asia Cement (China) Holdings Corporation 0743.HK | $2 0.26 USD |
+2.04
|
$3.13B 400.68M USD | $1.04M 132.86K USD | $1.94 0.25 USD | $2.07 0.26 USD | $3.13B 400.68M USD | 28.57 | $0.07 0.008 USD | |
International Business Digital Technology Limited 1782.HK | $4.1 0.52 USD |
+1.23
|
$3.12B 399.47M USD | $80K 10.23K USD | $3.91 0.5 USD | $4.1 0.52 USD | $3.12B 399.47M USD | 0 | -$0.04 -0.005 USD | |
Tomson Group Limited 0258.HK | $1.51 0.19 USD |
-0.66
|
$3.1B 396.21M USD | $54K 6.9K USD | $1.5 0.19 USD | $1.51 0.19 USD | $3.1B 396.21M USD | 0 | $0 0 USD | |
Dream International Limited 1126.HK | $4.57 0.58 USD |
0
|
$3.09B 395.51M USD | $552K 70.58K USD | $4.54 0.58 USD | $4.58 0.59 USD | $3.09B 395.51M USD | 3.71 | $1.23 0.16 USD | |
China Kepei Education Group Limited 1890.HK | $1.53 0.2 USD |
+4.08
|
$3.08B 394.05M USD | $3.18M 406.6K USD | $1.45 0.19 USD | $1.55 0.2 USD | $3.08B 394.05M USD | 3.82 | $0.4 0.05 USD | |
GoFintech Innovation Limited 0290.HK | $0.4899 0.06 USD |
+1.04
|
$3.07B 392.31M USD | $2.67M 340.75K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.07B 392.31M USD | 0 | -$0.03 -0.003 USD | |
Chi Kan Holdings Limited 9913.HK | $3.04 0.39 USD |
+1
|
$3.04B 388.7M USD | $224K 28.64K USD | $3.01 0.38 USD | $3.05 0.39 USD | $3.04B 388.7M USD | 60.79 | $0.05 0.006 USD | |
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $4.33 0.55 USD |
0
|
$3.02B 386.14M USD | $435.8K 55.72K USD | $4.32 0.55 USD | $4.33 0.55 USD | $3.02B 386.14M USD | 24.05 | $0.18 0.02 USD | |
Newborn Town Inc. 9911.HK | $2.5 0.32 USD |
+2.04
|
$2.98B 380.78M USD | $4.44M 567.45K USD | $2.42 0.31 USD | $2.53 0.32 USD | $2.98B 380.78M USD | 5.10 | $0.49 0.06 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.2899 0.04 USD |
-3.39
|
$2.97B 379.46M USD | $46.15M 5.9M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2.97B 379.46M USD | 0 | -$2.56 -0.3 USD | |
Wing Tai Properties Limited 0369.HK | $2.18 0.28 USD |
0
|
$2.96B 378.31M USD | $60K 7.67K USD | $2.18 0.28 USD | $2.18 0.28 USD | $2.96B 378.31M USD | 0 | -$0.66 -0.08 USD | |
Frontage Holdings Corporation 1521.HK | $1.46 0.19 USD |
+3.55
|
$2.95B 377.23M USD | $414K 52.94K USD | $1.41 0.18 USD | $1.46 0.19 USD | $2.95B 377.23M USD | 20.85 | $0.07 0.008 USD | |
Xingda International Holdings Limited 1899.HK | $1.53 0.2 USD |
+2.68
|
$2.93B 375.22M USD | $187.43K 23.97K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.93B 375.22M USD | 5.27 | $0.29 0.04 USD | |
Far East Consortium International Limited 0035.HK | $1.03 0.13 USD |
0
|
$2.9B 371.07M USD | $2.44M 312.18K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.9B 371.07M USD | 0 | -$0.06 -0.007 USD | |
ZO Future Group 2309.HK | $3.76 0.48 USD |
+1.62
|
$2.9B 370.94M USD | $2.48M 317.61K USD | $3.66 0.47 USD | $3.92 0.5 USD | $2.9B 370.94M USD | 0 | -$0.04 -0.005 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.75 0.1 USD |
0
|
$2.9B 370.93M USD | $50K 6.39K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.9B 370.93M USD | 7.50 | $0.1 0.01 USD | |
Digital Domain Holdings Limited 0547.HK | $0.3599 0.05 USD |
-2.7
|
$2.87B 367.29M USD | $139K 17.77K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $2.87B 367.29M USD | 0 | -$0.06 -0.007 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.69 0.22 USD |
+0.6
|
$2.87B 366.77M USD | $3.28M 419.39K USD | $1.66 0.21 USD | $1.71 0.22 USD | $2.87B 366.77M USD | 4.12 | $0.41 0.05 USD | |
Harbin Bank Co., Ltd. 6138.HK | $0.26 0.03 USD |
-16.13
|
$2.86B 365.54M USD | $9.05M 1.16M USD | $0.26 0.03 USD | $0.3099 0.04 USD | $2.86B 365.54M USD | 3.71 | $0.07 0.008 USD | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.13 0.27 USD |
+1.43
|
$2.85B 364.03M USD | $3.02M 385.76K USD | $2.09 0.27 USD | $2.21 0.28 USD | $2.85B 364.03M USD | 11.83 | $0.18 0.02 USD | |
IVD Medical Holding Limited 1931.HK | $2.1 0.27 USD |
+8.81
|
$2.84B 363.72M USD | $128K 16.37K USD | $1.99 0.25 USD | $2.1 0.27 USD | $2.84B 363.72M USD | 11.05 | $0.19 0.02 USD | |
Chaoju Eye Care Holdings Limited 2219.HK | $3.95 0.51 USD |
-1
|
$2.79B 357.34M USD | $1.2M 153.24K USD | $3.92 0.5 USD | $4.01 0.51 USD | $2.79B 357.34M USD | 10.97 | $0.36 0.05 USD | |
Sunlight Real Estate Investment Trust 0435.HK | $1.64 0.21 USD |
+0.61
|
$2.79B 357.04M USD | $1.87M 239.1K USD | $1.62 0.21 USD | $1.64 0.21 USD | $2.79B 357.04M USD | 8.63 | $0.19 0.02 USD | |
AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
-0.43
|
$2.73B 349.23M USD | $856K 109.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.73B 349.23M USD | 0 | $0 0 USD | |
Edvantage Group Holdings Limited 0382.HK | $2.39 0.31 USD |
+1.7
|
$2.73B 348.77M USD | $783.74K 100.21K USD | $2.3 0.29 USD | $2.43 0.31 USD | $2.73B 348.77M USD | 3.91 | $0.61 0.08 USD | |
Spring Real Estate Investment Trust 1426.HK | $1.88 0.24 USD |
0
|
$2.72B 347.26M USD | $113K 14.45K USD | $1.84 0.24 USD | $1.92 0.25 USD | $2.72B 347.26M USD | 0 | -$0.06 -0.007 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.67 0.47 USD |
-5.9
|
$2.71B 346.92M USD | $593K 75.82K USD | $3.66 0.47 USD | $3.96 0.51 USD | $2.71B 346.92M USD | 7.19 | $0.51 0.07 USD | |
FSE Lifestyle Services Limited 0331.HK | $5.48 0.7 USD |
+0.55
|
$2.71B 345.91M USD | $54K 6.9K USD | $5.45 0.7 USD | $5.49 0.7 USD | $2.71B 345.91M USD | 5.02 | $1.09 0.14 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.24 0.41 USD |
0
|
$2.67B 341.78M USD | $144K 18.41K USD | $3.1 0.4 USD | $3.27 0.42 USD | $2.67B 341.78M USD | 6.75 | $0.48 0.06 USD | |
China Youzan Limited 8083.HK | $0.08 0.01 USD |
0
|
$2.67B 341.55M USD | $42.86M 5.48M USD | $0.08 0.01 USD | $0.08 0.01 USD | $2.67B 341.55M USD | 0 | $0 0 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.7399 0.09 USD |
0
|
$2.67B 341.27M USD | $4.55M 581.52K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $2.67B 341.27M USD | 2.84 | $0.26 0.03 USD | |
MicroPort CardioFlow Medtech Corporation 2160.HK | $1.09 0.14 USD |
+2.83
|
$2.63B 336.21M USD | $6.57M 840.44K USD | $1.02 0.13 USD | $1.13 0.14 USD | $2.63B 336.21M USD | 0 | -$0.22 -0.02 USD | |
Honbridge Holdings Limited 8137.HK | $0.27 0.03 USD |
0
|
$2.63B 336.16M USD | $1.46M 187.19K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.63B 336.16M USD | 0 | -$0.01 -0.001 USD | |
China Wantian Holdings Limited 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.62B 334.97M USD | $2.51M 320.93K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.62B 334.97M USD | 0 | -$0.02 -0.002 USD | |
China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.3599 0.05 USD |
-1.39
|
$2.61B 334.05M USD | $56K 7.16K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $2.61B 334.05M USD | 5.07 | $0.07 0.008 USD | |
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.93 0.25 USD |
0
|
$2.6B 332.82M USD | $566K 72.37K USD | $1.92 0.25 USD | $1.94 0.25 USD | $2.6B 332.82M USD | 2.27 | $0.85 0.11 USD | |
Plover Bay Technologies Limited 1523.HK | $2.35 0.3 USD |
-1.26
|
$2.59B 330.67M USD | $376K 48.08K USD | $2.32 0.3 USD | $2.39 0.31 USD | $2.59B 330.67M USD | 11.74 | $0.2 0.03 USD | |
Sa Sa International Holdings Limited 0178.HK | $0.8199 0.1 USD |
0
|
$2.54B 325.36M USD | $1.46M 186.94K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.54B 325.36M USD | 8.19 | $0.1 0.01 USD | |
China Beststudy Education Group 3978.HK | $2.98 0.38 USD |
-1.32
|
$2.52B 322.82M USD | $4.01M 512.22K USD | $2.88 0.37 USD | $3.07 0.39 USD | $2.52B 322.82M USD | 29.80 | $0.1 0.01 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.6099 0.08 USD |
-1.61
|
$2.51B 321.39M USD | $288K 36.82K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.51B 321.39M USD | 0 | -$0.01 -0.001 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
-1.18
|
$2.51B 320.94M USD | $243K 31.07K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.51B 320.94M USD | 0 | -$0.02 -0.002 USD | |
Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.68 0.09 USD |
-2.86
|
$2.51B 320.37M USD | $706K 90.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $2.51B 320.37M USD | 7.55 | $0.09 0.01 USD | |
SIIC Environment Holdings Ltd. 0807.HK | $0.92 0.12 USD |
-3.16
|
$2.49B 318.98M USD | $2.06M 263.4K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $2.49B 318.98M USD | 2.78 | $0.33 0.04 USD | |
Acotec Scientific Holdings Limited 6669.HK | $7.96 1.02 USD |
+3.11
|
$2.49B 318.96M USD | $263K 33.63K USD | $7.53 0.96 USD | $8.66 1.11 USD | $2.49B 318.96M USD | 159.19 | $0.05 0.006 USD | |
Sprocomm Intelligence Limited 1401.HK | $2.49 0.32 USD |
+2.47
|
$2.49B 318.38M USD | $582K 74.42K USD | $2.33 0.3 USD | $2.53 0.32 USD | $2.49B 318.38M USD | 249.00 | $0.01 0.001 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.5999 0.08 USD |
-1.64
|
$2.48B 317.64M USD | $3.67M 468.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.48B 317.64M USD | 0 | -$0.05 -0.006 USD | |
Eagle Nice (International) Holdings Limited 2368.HK | $4.63 0.59 USD |
-0.22
|
$2.47B 316.01M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.65 0.59 USD | $2.47B 316.01M USD | 8.73 | $0.53 0.07 USD | |
Peijia Medical Limited 9996.HK | $3.6 0.46 USD |
-5.51
|
$2.42B 309.7M USD | $5.13M 655.42K USD | $3.6 0.46 USD | $3.8 0.49 USD | $2.42B 309.7M USD | 0 | -$0.85 -0.1 USD | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.77 0.23 USD |
+1.14
|
$2.41B 308.49M USD | $186.4K 23.83K USD | $1.76 0.23 USD | $1.88 0.24 USD | $2.41B 308.49M USD | 0 | -$0.55 -0.07 USD | |
Symphony Holdings Limited 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $60K 7.67K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.06 -0.007 USD | |
Truly International Holdings Limited 0732.HK | $0.76 0.1 USD |
0
|
$2.4B 307.18M USD | $2.42M 309.81K USD | $0.75 0.1 USD | $0.77 0.1 USD | $2.4B 307.18M USD | 9.50 | $0.08 0.01 USD | |
Jia Yao Holdings Limited 1626.HK | $3.97 0.51 USD |
-5.02
|
$2.38B 304.57M USD | $512K 65.47K USD | $3.95 0.51 USD | $4.24 0.54 USD | $2.38B 304.57M USD | 79.40 | $0.05 0.006 USD | |
Shanghai Pioneer Holding Ltd 1345.HK | $1.89 0.24 USD |
+11.18
|
$2.38B 303.88M USD | $406K 51.91K USD | $1.74 0.22 USD | $1.9 0.24 USD | $2.38B 303.88M USD | 10.49 | $0.18 0.02 USD | |
TOM Group Limited 2383.HK | $0.5999 0.08 USD |
-1.64
|
$2.37B 303.45M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $2.37B 303.45M USD | 0 | -$0.06 -0.007 USD | |
Regal Hotels International Holdings Limited 0078.HK | $2.64 0.34 USD |
-0.38
|
$2.37B 303.4M USD | $10K 1.28K USD | $2.6 0.33 USD | $2.65 0.34 USD | $2.37B 303.4M USD | 0 | -$1.53 -0.1 USD | |
Productive Technologies Company Limited 0650.HK | $0.32 0.04 USD |
+1.59
|
$2.37B 302.83M USD | $21.66M 2.77M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.37B 302.83M USD | 0 | -$0.04 -0.005 USD | |
IMAX China Holding, Inc. 1970.HK | $6.96 0.89 USD |
+2.2
|
$2.36B 301.77M USD | $25.9K 3.31K USD | $6.83 0.87 USD | $6.97 0.89 USD | $2.36B 301.77M USD | 11.04 | $0.63 0.08 USD | |
Japan Kyosei Group Company Limited 0627.HK | $1.65 0.21 USD |
+6.45
|
$2.34B 299.72M USD | $60.5K 7.74K USD | $1.65 0.21 USD | $1.66 0.21 USD | $2.34B 299.72M USD | 0 | -$5.88 -0.7 USD | |
Scholar Education Group 1769.HK | $4.18 0.53 USD |
-2.34
|
$2.32B 296.59M USD | $1.83M 233.6K USD | $4.15 0.53 USD | $4.34 0.55 USD | $2.32B 296.59M USD | 16.71 | $0.25 0.03 USD | |
AEON Credit Service (Asia) Company Limited 0900.HK | $5.53 0.71 USD |
0
|
$2.32B 296.1M USD | $82K 10.48K USD | $5.5 0.7 USD | $5.57 0.71 USD | $2.32B 296.1M USD | 5.70 | $0.97 0.12 USD | |
Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
+1.35
|
$2.26B 289.38M USD | $1.57M 201.19K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.26B 289.38M USD | 0 | -$0.22 -0.02 USD | |
China Aircraft Leasing Group Holdings Limited 1848.HK | $3.02 0.39 USD |
+0.33
|
$2.25B 287.43M USD | $432.5K 55.3K USD | $2.98 0.38 USD | $3.05 0.39 USD | $2.25B 287.43M USD | 75.50 | $0.04 0.005 USD | |
CIFI Ever Sunshine Services Group Limited 1995.HK | $1.28 0.16 USD |
+4.92
|
$2.23B 284.67M USD | $12.6M 1.61M USD | $1.25 0.16 USD | $1.37 0.18 USD | $2.23B 284.67M USD | 6.09 | $0.21 0.03 USD | |
Be Friends Holding Limited 1450.HK | $1.58 0.2 USD |
-5.39
|
$2.2B 280.98M USD | $1.56M 199.21K USD | $1.55 0.2 USD | $1.66 0.21 USD | $2.2B 280.98M USD | 31.60 | $0.05 0.006 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.2899 0.04 USD |
-1.72
|
$2.17B 277.54M USD | $37.67M 4.82M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2.17B 277.54M USD | 0 | -$4.73 -0.6 USD | |
Intron Technology Holdings Limited 1760.HK | $1.99 0.25 USD |
+6.99
|
$2.16B 276.8M USD | $255K 32.6K USD | $1.89 0.24 USD | $2.01 0.26 USD | $2.16B 276.8M USD | 6.41 | $0.31 0.04 USD | |
China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
Cheerwin Group Limited 6601.HK | $1.6 0.2 USD |
-1.23
|
$2.13B 272.77M USD | $560.5K 71.67K USD | $1.58 0.2 USD | $1.63 0.21 USD | $2.13B 272.77M USD | 11.42 | $0.14 0.02 USD | |
Baoye Group Company Limited 2355.HK | $4.03 0.52 USD |
+1.77
|
$2.1B 268.34M USD | $52K 6.65K USD | $3.97 0.51 USD | $4.06 0.52 USD | $2.1B 268.34M USD | 1.68 | $2.39 0.31 USD | |
Shimao Services Holdings Limited 0873.HK | $0.8499 0.11 USD |
+1.19
|
$2.1B 268.25M USD | $3.43M 438.44K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.4 -0.05 USD | |
Pico Far East Holdings Limited 0752.HK | $1.68 0.21 USD |
-0.59
|
$2.08B 266.18M USD | $698K 89.25K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.08B 266.18M USD | 9.33 | $0.18 0.02 USD | |
FriendTimes Inc. 6820.HK | $0.9399 0.12 USD |
-1.05
|
$2.05B 262.12M USD | $1.62M 206.88K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.05B 262.12M USD | 0 | -$0.07 -0.008 USD | |
XJ International Holdings Co., Ltd. 1765.HK | $0.25 0.03 USD |
-2.35
|
$2.05B 261.86M USD | $37.99M 4.86M USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.05B 261.86M USD | 8.30 | $0.03 0.003 USD | |
Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.04 -0.005 USD | |
Beijing Energy International Holding Co., Ltd. 0686.HK | $0.08999 0.01 USD |
0
|
$2.03B 259.86M USD | $5.06M 647.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.03B 259.86M USD | 9.09 | $0.01 0.001 USD | |
China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
0
|
$2.03B 259.72M USD | $5.44M 695.96K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.03B 259.72M USD | 34.50 | $0.01 0.001 USD | |
APT Satellite Holdings Limited 1045.HK | $2.18 0.28 USD |
-0.91
|
$2.02B 258.83M USD | $734K 93.85K USD | $2.16 0.28 USD | $2.2 0.28 USD | $2.02B 258.83M USD | 8.38 | $0.26 0.03 USD | |
Neusoft Education Technology Co. Limited 9616.HK | $3.12 0.4 USD |
+1.3
|
$2.02B 257.79M USD | $349.6K 44.7K USD | $3.1 0.4 USD | $3.25 0.42 USD | $2.02B 257.79M USD | 4.33 | $0.72 0.09 USD | |
Huanxi Media Group Limited 1003.HK | $0.55 0.07 USD |
-1.79
|
$2.01B 257.14M USD | $5.85M 748.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $2.01B 257.14M USD | 13.75 | $0.04 0.005 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4199 0.05 USD |
-1.18
|
$2.01B 256.72M USD | $1.48M 189.42K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.01B 256.72M USD | 4.20 | $0.1 0.01 USD | |
HKE Holdings Limited 1726.HK | $1.9 0.24 USD |
-4.04
|
$2B 255.09M USD | $805K 102.93K USD | $1.9 0.24 USD | $2.03 0.26 USD | $2B 255.09M USD | 0 | -$0.08 -0.01 USD | |
Yield Go Holdings Ltd. 1796.HK | $4.15 0.53 USD |
+18.23
|
$1.99B 254.7M USD | $6.77M 865.37K USD | $3.6 0.46 USD | $4.29 0.55 USD | $1.99B 254.7M USD | 0 | -$0.03 -0.003 USD | |
Prosperity Real Estate Investment Trust 0808.HK | $1.31 0.17 USD |
+0.77
|
$1.99B 254.59M USD | $1.89M 241.4K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.99B 254.59M USD | 0 | $0 0 USD | |
Soundwill Holdings Limited 0878.HK | $6.97 0.89 USD |
+0.58
|
$1.97B 252.49M USD | $8.5K 1.09K USD | $6.97 0.89 USD | $6.97 0.89 USD | $1.97B 252.49M USD | 0 | -$2.28 -0.2 USD | |
Honma Golf Limited 6858.HK | $3.25 0.42 USD |
0
|
$1.97B 251.68M USD | $26K 3.32K USD | $3.19 0.41 USD | $3.25 0.42 USD | $1.97B 251.68M USD | 10.83 | $0.3 0.04 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
+4.71
|
$1.97B 251.49M USD | $2.88M 368.37K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.97B 251.49M USD | 5.93 | $0.15 0.02 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.03 0.13 USD |
+1.98
|
$1.96B 251.23M USD | $48K 6.14K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.96B 251.23M USD | 25.75 | $0.04 0.005 USD | |
Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.69
|
$1.96B 251.16M USD | $43K 5.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
Tai Cheung Holdings Limited 0088.HK | $3.17 0.41 USD |
-0.31
|
$1.96B 250.3M USD | $129.46K 16.55K USD | $3.15 0.4 USD | $3.17 0.41 USD | $1.96B 250.3M USD | 39.62 | $0.08 0.01 USD | |
S-Enjoy Service Group Co., Limited 1755.HK | $2.24 0.29 USD |
-0.88
|
$1.95B 249.56M USD | $1.28M 164.05K USD | $2.2 0.28 USD | $2.32 0.3 USD | $1.95B 249.56M USD | 3.55 | $0.63 0.08 USD | |
Pentamaster International Limited 1665.HK | $0.81 0.1 USD |
+1.25
|
$1.94B 248.56M USD | $388K 49.61K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.94B 248.56M USD | 9.00 | $0.09 0.01 USD | |
China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.63 0.21 USD |
-4.12
|
$1.94B 248.01M USD | $363K 46.41K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.94B 248.01M USD | 0 | -$0.2 -0.02 USD | |
Sun.King Technology Group Limited 0580.HK | $1.2 0.15 USD |
0
|
$1.93B 246.42M USD | $1.04M 133.49K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.93B 246.42M USD | 60.00 | $0.02 0.002 USD | |
Langham Hospitality Investments Limited 1270.HK | $0.5799 0.07 USD |
0
|
$1.92B 246.13M USD | $810K 103.57K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.92B 246.13M USD | 1.75 | $0.33 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |