Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$81.76B
24-Stunden-Volumen
BTC 56.42%   •   ETH 8.89%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (41)
HKSE (41)
Defensive Konsumgüter (41)
Verpackte Lebensmittel (41)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
-0.11
HK$113.16B 14.47B USD HK$31.05M 3.97M USD HK$8.76 1.12 USD HK$8.99 1.15 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.61 2.12 USD
+0.42
HK$64.26B 8.22B USD HK$11.35M 1.45M USD HK$16.35 2.09 USD HK$16.70 2.14 USD HK$64.26B 8.22B USD 36.10 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.56 1.35 USD
+0.57
HK$59.52B 7.61B USD HK$18.56M 2.37M USD HK$10.35 1.32 USD HK$10.64 1.36 USD HK$59.52B 7.61B USD 11.47 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.20 0.54 USD
+1.2
HK$49.57B 6.34B USD HK$4.33M 553.52K USD HK$4.09 0.52 USD HK$4.20 0.54 USD HK$49.57B 6.34B USD 10.24 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.19 0.41 USD
+1.59
HK$28.10B 3.59B USD HK$16.82M 2.15M USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$28.10B 3.59B USD 13.29 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.20 0.66 USD
+3.17
HK$22.16B 2.83B USD HK$5.63M 720.29K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$22.16B 2.83B USD 4.29 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.80 1.76 USD
+0.8
HK$13.39B 1.71B USD HK$1.92M 245.62K USD HK$13.59 1.74 USD HK$13.86 1.77 USD HK$13.39B 1.71B USD 13.52 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.86 1.39 USD
+2.26
HK$7.01B 896.42M USD HK$3.45M 441.25K USD HK$10.59 1.35 USD HK$11.08 1.42 USD HK$7.01B 896.42M USD 30.16 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.27 0.8 USD
-0.95
HK$6.54B 836.72M USD HK$149.00K 19.05K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.54B 836.72M USD 19.59 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.81 0.74 USD
+0.17
HK$5.91B 756.13M USD HK$864.00K 110.47K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.91B 756.13M USD 26.40 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.12 0.14 USD
+1.82
HK$5.13B 656.17M USD HK$16.73M 2.14M USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$5.13B 656.17M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.44 0.18 USD
-0.69
HK$3.15B 402.95M USD HK$6.11M 780.98K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$3.15B 402.95M USD 10.28 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
-0.37
HK$2.88B 368.24M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.24M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.34 0.17 USD
+6.35
HK$2.65B 338.21M USD HK$1.17M 149.22K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$2.65B 338.21M USD 14.88 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.39 0.18 USD
-0.71
HK$2.47B 315.58M USD HK$70.00K 8.95K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$2.47B 315.58M USD 11.58 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+2.35
HK$1.03B 131.39M USD HK$4.18M 533.96K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.03B 131.39M USD 4.34 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$58.00K 7.42K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+0.64
HK$507.19M 64.85M USD HK$250.00K 31.97K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$507.19M 64.85M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.15 0.15 USD
+0.88
HK$477.25M 61.02M USD HK$121.00K 15.47K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$477.25M 61.02M USD 3.83 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$180.00K 23.02K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
+5.62
HK$171.34M 21.91M USD HK$11.00K 1.41K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$171.34M 21.91M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-6.84
HK$167.49M 21.42M USD HK$12.00K 1.53K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$167.49M 21.42M USD 5.90 HK$0.03 0.003 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0088 USD
-1.43
HK$133.26M 17.04M USD HK$774.00K 98.97K USD HK$0.07 0.0083 USD HK$0.07 0.0090 USD HK$133.26M 17.04M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
-1.85
HK$120.03M 15.35M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.28 0.04 USD
-3.45
HK$115.44M 14.76M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$115.44M 14.76M USD 0 -HK$0.55 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-3.72
HK$105.84M 13.53M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$105.84M 13.53M USD 0 -HK$0.19 -0.02 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.11 0.01 USD
+16.84
HK$102.44M 13.1M USD HK$23.59M 3.02M USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$102.44M 13.1M USD 0 -HK$0.02 -0.002 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
+1.09
HK$100.44M 12.84M USD HK$15.00K 1.92K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$4.00K 511.45 USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
-1.89
HK$72.80M 9.31M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-1.42
HK$54.72M 7M USD HK$4.45M 569.24K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.72M 7M USD 0 -HK$0.66 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$192.00K 24.55K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.98 1.53 USD
0
HK$2.81B 359.41M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.81B 359.41M USD 9.66 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.47 0.32 USD
-0.8
HK$590.95M 75.56M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$590.95M 75.56M USD 41.16 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.44 0.31 USD
0
HK$298.33M 38.14M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$298.33M 38.14M USD 12.19 HK$0.20 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency