Ergebnisseite 16 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.7
|
$154.49M 19.75M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $154.49M 19.75M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $58K 7.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+0.51
|
$153.36M 19.61M USD | $448K 57.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $153.36M 19.61M USD | 1.78 | $0.11 0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0015 USD |
-14.29
|
$153.35M 19.61M USD | $3.1M 396.37K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $153.35M 19.61M USD | 0 | $0 0 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.3099 0.04 USD |
-4.69
|
$153.06M 19.57M USD | $328K 41.94K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $153.06M 19.57M USD | 7.62 | $0.04 0.005 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
-6.45
|
$152.25M 19.47M USD | $2.51M 320.93K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2
|
$152.23M 19.47M USD | $4.23M 540.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-1.06
|
$151.93M 19.43M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $151.93M 19.43M USD | 0 | -$2.83 -0.3 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+6.67
|
$151.9M 19.42M USD | $456K 58.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.61
|
$151.66M 19.39M USD | $2.55M 326.18K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $151.66M 19.39M USD | 0 | $0 0 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-2.2
|
$150.45M 19.24M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.19 0.02 USD |
-1.57
|
$150.4M 19.23M USD | $4.84M 618.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $150.4M 19.23M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+3.75
|
$149.4M 19.1M USD | $3.1M 395.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $149.4M 19.1M USD | 0 | -$0.04 -0.005 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+0.95
|
$149.25M 19.08M USD | $717.5K 91.74K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
0
|
$148.67M 19.01M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.02 -0.002 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.4099 0.05 USD |
+44.64
|
$148.56M 19M USD | $20.36M 2.6M USD | $0.25 0.03 USD | $0.51 0.07 USD | $148.56M 19M USD | 0 | -$0.31 -0.03 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$148M 18.92M USD | $15K 1.92K USD | $0.19 0.02 USD | $0.19 0.02 USD | $148M 18.92M USD | 6.16 | $0.03 0.003 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
-0.78
|
$147.57M 18.87M USD | $390K 49.87K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $147.57M 18.87M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+1.71
|
$147.51M 18.86M USD | $340.8K 43.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+0.51
|
$146.68M 18.75M USD | $338K 43.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0069 USD |
+12.5
|
$145.5M 18.6M USD | $910K 116.35K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $145.5M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| SHANSHAN 1749.HK | $1.08 0.14 USD |
0
|
$144.07M 18.42M USD | $11K 1.41K USD | $1.08 0.14 USD | $1.08 0.14 USD | $144.07M 18.42M USD | 4.00 | $0.27 0.03 USD | |
| ELL ENV 1395.HK | $0.13 0.02 USD |
-11.56
|
$143.95M 18.41M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $143.95M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$143.6M 18.36M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $143.6M 18.36M USD | 0 | -$0.06 -0.007 USD | |
| SYNERTONE 1613.HK | $0.32 0.04 USD |
+8.47
|
$143.6M 18.36M USD | $30.4K 3.89K USD | $0.33 0.04 USD | $0.33 0.04 USD | $143.6M 18.36M USD | 0 | -$0.07 -0.008 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0093 USD |
+7.35
|
$143.56M 18.36M USD | $2.75M 351.88K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $143.56M 18.36M USD | 0 | -$0.1 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
+7.55
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-15.59
|
$143.11M 18.3M USD | $1.3M 166.73K USD | $0.25 0.03 USD | $0.28 0.04 USD | $143.11M 18.3M USD | 0 | -$0.93 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.12
|
$142.72M 18.25M USD | $1.46M 186.55K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| KING INTL INV 0928.HK | $0.08 0.0098 USD |
+10
|
$142.48M 18.22M USD | $3.34M 427.06K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $142.48M 18.22M USD | 7.70 | $0.01 0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
0
|
$142.24M 18.19M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $142.24M 18.19M USD | 12.00 | $0.01 0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+3.16
|
$141.69M 18.12M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| CHINA PIPE 0380.HK | $0.11 0.01 USD |
-0.93
|
$141.22M 18.06M USD | $392K 50.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $141.22M 18.06M USD | 1.51 | $0.07 0.008 USD | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
+0.73
|
$141.04M 18.03M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $141.04M 18.03M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4 0.05 USD |
-3.66
|
$140.65M 17.98M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $140.65M 17.98M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
+1.75
|
$139.2M 17.8M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.74
|
$139.03M 17.78M USD | $37K 4.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $139.03M 17.78M USD | 0 | -$0.25 -0.03 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-4.44
|
$138.17M 17.67M USD | $420K 53.7K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
+2.86
|
$137.76M 17.61M USD | $6M 767.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2999 0.04 USD |
+3.45
|
$137.7M 17.61M USD | $306K 39.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $137.7M 17.61M USD | 6.00 | $0.05 0.006 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
+0.58
|
$137.6M 17.59M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $137.6M 17.59M USD | 0 | -$0.16 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $1.63M 208.67K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08999 0.01 USD |
-1.16
|
$136.52M 17.46M USD | $64.35M 8.23M USD | $0.07 0.0093 USD | $0.1 0.01 USD | $136.52M 17.46M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-4.9
|
$136M 17.39M USD | $716K 91.55K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $136M 17.39M USD | 13.60 | $0.01 0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+1.3
|
$135.94M 17.38M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $67.5K 8.63K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
0
|
$135.2M 17.29M USD | $963K 123.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
0
|
$134.4M 17.18M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.22 0.03 USD | $134.4M 17.18M USD | 22.40 | $0.01 0.001 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+0.96
|
$134.4M 17.18M USD | $1.22M 155.99K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-2.52
|
$133.92M 17.12M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| MBV International Limited 1957.HK | $0.2099 0.03 USD |
+0.95
|
$133.76M 17.1M USD | $712.5K 91.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $133.76M 17.1M USD | 3.04 | $0.07 0.008 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
0
|
$133.36M 17.05M USD | $2.34M 298.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $133.36M 17.05M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
-2.44
|
$132.9M 16.99M USD | $794.4K 101.57K USD | $0.16 0.02 USD | $0.2 0.03 USD | $132.9M 16.99M USD | 0 | -$0.04 -0.005 USD | |
| CHUAN HOLDING 1420.HK | $0.11 0.01 USD |
-0.94
|
$132.66M 16.96M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $132.66M 16.96M USD | 2.62 | $0.04 0.005 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
0
|
$132.14M 16.9M USD | $6.52K 833.28 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $132.14M 16.9M USD | 0 | -$0.53 -0.06 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-0.61
|
$131.3M 16.79M USD | $310K 39.64K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-2.25
|
$130.84M 16.73M USD | $1.06M 135.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $130.84M 16.73M USD | 0 | -$0.23 -0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.08999 0.01 USD |
-9.38
|
$130.5M 16.69M USD | $1.01M 128.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $130.5M 16.69M USD | 0 | -$0.25 -0.03 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+3.26
|
$129.96M 16.62M USD | $3.67M 469.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.96M 16.62M USD | 0 | -$0.02 -0.002 USD | |
| Jimu Group Limited 8187.HK | $0.8499 0.11 USD |
+6.25
|
$128.93M 16.49M USD | $489K 62.52K USD | $0.81 0.1 USD | $0.9899 0.13 USD | $128.93M 16.49M USD | 0 | -$0.09 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0081 USD |
+1.59
|
$128M 16.37M USD | $120K 15.34K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $128M 16.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $18.73M 2.39M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
+1.79
|
$127.68M 16.33M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
0
|
$127.44M 16.29M USD | $3.5M 447.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $127.44M 16.29M USD | 0 | -$0.07 -0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0057 USD |
+4.65
|
$125.99M 16.11M USD | $10.67M 1.36M USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $125.99M 16.11M USD | 0 | -$0.06 -0.007 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+5.37
|
$125.6M 16.06M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $125.6M 16.06M USD | 15.70 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$125.55M 16.05M USD | $344K 43.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $125.55M 16.05M USD | 0 | -$0.01 -0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.4 0.05 USD |
+40.35
|
$124.8M 15.96M USD | $13.2M 1.69M USD | $0.34 0.04 USD | $0.46 0.06 USD | $124.8M 15.96M USD | 0 | -$0.14 -0.01 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$123.93M 15.85M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.93M 15.85M USD | 0 | -$0.09 -0.01 USD | |
| ISP Holdings Limited 2340.HK | $0.19 0.02 USD |
-6.73
|
$123.63M 15.81M USD | $725.38K 92.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $123.63M 15.81M USD | 0 | -$0.06 -0.007 USD | |
| REF HOLDINGS 1631.HK | $0.4799 0.06 USD |
0
|
$122.88M 15.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.51 0.07 USD | $122.88M 15.71M USD | 24.00 | $0.02 0.002 USD | |
| DOUMOB 1917.HK | $0.05 0.0067 USD |
-1.85
|
$121.9M 15.59M USD | $210K 26.85K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $121.9M 15.59M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.02 USD |
0
|
$120M 15.34M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
-6.78
|
$118.8M 15.19M USD | $57.01M 7.29M USD | $0.17 0.02 USD | $0.19 0.02 USD | $118.8M 15.19M USD | 8.25 | $0.02 0.002 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
-1.67
|
$118M 15.09M USD | $156K 19.95K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $118M 15.09M USD | 4.91 | $0.06 0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $700K 89.5K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
+2.63
|
$117M 14.96M USD | $456K 58.31K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.02 USD |
+3.72
|
$117M 14.96M USD | $608K 77.74K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $117M 14.96M USD | 0 | -$0.17 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
+0.91
|
$116.63M 14.91M USD | $625K 79.91K USD | $0.22 0.03 USD | $0.22 0.03 USD | $116.63M 14.91M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-3.67
|
$115.5M 14.77M USD | $2.06M 262.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
-1.37
|
$115.18M 14.73M USD | $5.4K 690.46 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
-1.69
|
$114.84M 14.68M USD | $600K 76.72K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2899 0.04 USD |
-1.69
|
$114.42M 14.63M USD | $240.38K 30.73K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $114.42M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0037 USD |
-6.45
|
$113.8M 14.55M USD | $775K 99.09K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $113.8M 14.55M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
-6.33
|
$112.57M 14.39M USD | $315.2K 40.3K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $112.57M 14.39M USD | 6.16 | $0.06 0.007 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-4.76
|
$112.5M 14.38M USD | $76K 9.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| FUTURE BRIGHT 0703.HK | $0.16 0.02 USD |
-5.81
|
$112.48M 14.38M USD | $174K 22.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $112.48M 14.38M USD | 16.19 | $0.01 0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
0
|
$112.45M 14.38M USD | $542K 69.3K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||