Ergebnisseite 16 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GBA Holdings Limited 0261.HK | $0.1499 0.02 USD |
+4.32
|
$140.67M 17.99M USD | $107.6K 13.76K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $140.67M 17.99M USD | 0 | -$0.37 -0.04 USD | |
Doumob 1917.HK | $0.05999 0.0077 USD |
-8.96
|
$140.3M 17.94M USD | $560K 71.6K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $140.3M 17.94M USD | 0 | -$0.02 -0.002 USD | |
Unity Enterprise Holdings Limited 2195.HK | $0.14 0.02 USD |
-1.43
|
$140M 17.9M USD | $1.05M 134.26K USD | $0.13 0.02 USD | $0.14 0.02 USD | $140M 17.9M USD | 0 | -$0.02 -0.002 USD | |
Sun Hing Printing Holdings Limited 1975.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $460K 58.82K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 7.25 | $0.04 0.005 USD | |
Tonking New Energy Group Holdings Limited 8326.HK | $0.17 0.02 USD |
+2.41
|
$139.06M 17.78M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $139.06M 17.78M USD | 5.66 | $0.03 0.003 USD | |
Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
+2.37
|
$138.4M 17.7M USD | $128K 16.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $138.4M 17.7M USD | 0 | $0 0 USD | |
Forgame Holdings Limited 0484.HK | $0.9599 0.12 USD |
+20
|
$137.62M 17.6M USD | $70.1K 8.96K USD | $0.76 0.1 USD | $0.9599 0.12 USD | $137.62M 17.6M USD | 0 | -$0.25 -0.03 USD | |
Miko International Holdings Limited 1247.HK | $0.8699 0.11 USD |
+1.16
|
$137.61M 17.6M USD | $951K 121.6K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $137.61M 17.6M USD | 29.00 | $0.03 0.003 USD | |
Renaissance Asia Silk Road Group Limited 0274.HK | $0.07 0.0083 USD |
0
|
$137.32M 17.56M USD | $50K 6.39K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $137.32M 17.56M USD | 0 | -$0.02 -0.002 USD | |
Yues International Holdings Group Limited 1529.HK | $0.1199 0.02 USD |
-1.64
|
$136.95M 17.51M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $136.95M 17.51M USD | 0 | -$0.02 -0.002 USD | |
Hong Kong Finance Group Limited 1273.HK | $0.33 0.04 USD |
+1.54
|
$136.95M 17.51M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $136.95M 17.51M USD | 2.53 | $0.13 0.02 USD | |
Reliance Global Holdings Limited 0723.HK | $0.02 0.0019 USD |
0
|
$136.73M 17.48M USD | $5.88M 752.15K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $136.73M 17.48M USD | 0 | $0 0 USD | |
Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.68
|
$136.2M 17.42M USD | $820K 104.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.2M 17.42M USD | 0 | -$3.35 -0.4 USD | |
HK Asia Holdings Limited 1723.HK | $0.34 0.04 USD |
-4.23
|
$136M 17.39M USD | $176K 22.5K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $136M 17.39M USD | 17.00 | $0.02 0.002 USD | |
China Pipe Group Limited 0380.HK | $0.1 0.01 USD |
+20
|
$135.89M 17.38M USD | $724K 92.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.89M 17.38M USD | 2.54 | $0.04 0.005 USD | |
Tesson Holdings Limited 1201.HK | $0.07 0.0083 USD |
-10.96
|
$135M 17.26M USD | $2.26M 289.23K USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
Ever Harvest Group Holdings Limited 1549.HK | $0.08999 0.01 USD |
-1.14
|
$134.85M 17.24M USD | $272K 34.78K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $134.85M 17.24M USD | 8.69 | $0.01 0.001 USD | |
Winning Tower Group Holdings Limited 8362.HK | $0.08999 0.01 USD |
-5.21
|
$134.4M 17.18M USD | $1M 127.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $134.4M 17.18M USD | 0 | $0 0 USD | |
Jiande International Holdings Limited 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $204K 26.08K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
Link Holdings Limited 8237.HK | $0.02999 0.0035 USD |
-12.5
|
$134.02M 17.14M USD | $976K 124.79K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $134.02M 17.14M USD | 0 | -$0.02 -0.002 USD | |
China Hongbao Holdings Limited 8316.HK | $0.1499 0.02 USD |
-3.25
|
$133.43M 17.06M USD | $1.14M 146.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $133.43M 17.06M USD | 0 | -$0.01 -0.001 USD | |
BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
+5.02
|
$132.1M 16.89M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.1M 16.89M USD | 23.00 | $0.01 0.001 USD | |
Wecon Holdings Limited 1793.HK | $0.16 0.02 USD |
-1.22
|
$131.2M 16.78M USD | $88K 11.25K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $131.2M 16.78M USD | 16.19 | $0.01 0.001 USD | |
BHCC Holding Limited 1552.HK | $0.16 0.02 USD |
-0.61
|
$131.2M 16.78M USD | $425K 54.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $131.2M 16.78M USD | 0 | $0 0 USD | |
Kaisa Health Group Holdings Limited 0876.HK | $0.02999 0.0033 USD |
+13.04
|
$131.1M 16.76M USD | $8.33M 1.07M USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
World-Link Logistics (Asia) Holding Limited 6083.HK | $0.26 0.03 USD |
0
|
$130.48M 16.68M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $130.48M 16.68M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05999 0.0074 USD |
+5.45
|
$130.44M 16.68M USD | $62K 7.93K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $130.44M 16.68M USD | 5.79 | $0.01 0.001 USD | |
China Qidian Guofeng Holdings Limited 1280.HK | $0.5 0.06 USD |
-1
|
$130.25M 16.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $130.25M 16.65M USD | 0 | -$0.09 -0.01 USD | |
China Huarong Energy Company Limited 1101.HK | $0.02999 0.0034 USD |
-3.57
|
$128.8M 16.47M USD | $272.1K 34.79K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $128.8M 16.47M USD | 0 | -$0.08 -0.01 USD | |
Sanai Health Industry Group Company Limited 1889.HK | $0.04 0.0051 USD |
0
|
$128.41M 16.42M USD | $992.5K 126.9K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $128.41M 16.42M USD | 4.00 | $0.01 0.001 USD | |
Lumina Group Limited 1162.HK | $0.2099 0.03 USD |
-1.38
|
$128.4M 16.42M USD | $720K 92.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.4M 16.42M USD | 0 | -$0.05 -0.006 USD | |
Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $32K 4.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
China Innovation Investment Limited 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $320K 40.92K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
Styland Holdings Limited 0211.HK | $0.1799 0.02 USD |
-0.56
|
$127.27M 16.27M USD | $98K 12.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $127.27M 16.27M USD | 0 | -$0.1 -0.01 USD | |
China Environmental Resources Group Limited 1130.HK | $0.05 0.0066 USD |
+23.81
|
$127.08M 16.25M USD | $7.33M 936.62K USD | $0.04 0.0047 USD | $0.05 0.0066 USD | $127.08M 16.25M USD | 0 | -$0.04 -0.005 USD | |
Qingdao Holdings International Limited 0499.HK | $0.13 0.02 USD |
-0.78
|
$126.82M 16.22M USD | $38K 4.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126.82M 16.22M USD | 0 | -$0.11 -0.01 USD | |
China Oriented International Holdings Limited 1871.HK | $0.27 0.03 USD |
-6.9
|
$126.43M 16.17M USD | $828K 105.87K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $126.43M 16.17M USD | 0 | -$0.03 -0.003 USD | |
Tu Yi Holding Company Limited 1701.HK | $0.13 0.02 USD |
-1.56
|
$126M 16.11M USD | $84K 10.74K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.01 -0.001 USD | |
Kingland Group Holdings Limited 1751.HK | $0.52 0.07 USD |
0
|
$125.8M 16.08M USD | $30K 3.84K USD | $0.52 0.07 USD | $0.52 0.07 USD | $125.8M 16.08M USD | 0 | $0 0 USD | |
Vision Values Holdings Limited 0862.HK | $0.02999 0.0040 USD |
0
|
$125.57M 16.06M USD | $300K 38.36K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $125.57M 16.06M USD | 0 | -$0.01 -0.001 USD | |
Global Sweeteners Holdings Limited 3889.HK | $0.08 0.01 USD |
+5.13
|
$125.26M 16.02M USD | $788K 100.76K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $125.26M 16.02M USD | 0 | -$0.12 -0.01 USD | |
Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.04 0.0048 USD |
-2.56
|
$125.23M 16.01M USD | $334K 42.71K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $125.23M 16.01M USD | 0 | $0 0 USD | |
China City Infrastructure Group Limited 2349.HK | $0.04 0.0051 USD |
+2.56
|
$125.13M 16M USD | $84K 10.74K USD | $0.04 0.0048 USD | $0.04 0.0054 USD | $125.13M 16M USD | 0 | -$0.03 -0.003 USD | |
Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
0
|
$124M 15.85M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $124M 15.85M USD | 0 | $0 0 USD | |
Daohe Global Group Limited 0915.HK | $0.08 0.01 USD |
0
|
$123.79M 15.83M USD | $303K 38.74K USD | $0.08 0.01 USD | $0.08 0.01 USD | $123.79M 15.83M USD | 0 | $0 0 USD | |
Mongolia Energy Corporation Limited 0276.HK | $0.65 0.08 USD |
-1.52
|
$122.28M 15.64M USD | $117.65K 15.04K USD | $0.65 0.08 USD | $0.65 0.08 USD | $122.28M 15.64M USD | 0 | -$7.46 -0.9 USD | |
Steve Leung Design Group Limited 2262.HK | $0.11 0.01 USD |
0
|
$122.13M 15.62M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $122.13M 15.62M USD | 0 | -$0.04 -0.005 USD | |
China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0033 USD |
0
|
$121.84M 15.58M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $121.84M 15.58M USD | 0 | $0 0 USD | |
Hingtex Holdings Limited 1968.HK | $0.19 0.02 USD |
0
|
$121.6M 15.55M USD | $16K 2.05K USD | $0.19 0.02 USD | $0.19 0.02 USD | $121.6M 15.55M USD | 0 | -$0.07 -0.008 USD | |
Dingyi Group Investment Limited 0508.HK | $0.17 0.02 USD |
-2.94
|
$121.39M 15.52M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $121.39M 15.52M USD | 1.65 | $0.1 0.01 USD | |
King Stone Energy Group Limited 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
Asia Standard Hotel Group Limited 0292.HK | $0.05999 0.0076 USD |
0
|
$121.08M 15.48M USD | $40K 5.11K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $121.08M 15.48M USD | 0 | -$0.24 -0.03 USD | |
Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0092 USD |
-10
|
$120.26M 15.38M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $120.26M 15.38M USD | 0 | $0 0 USD | |
Shanshan Brand Management Co., Ltd. 1749.HK | $0.9 0.12 USD |
+1.12
|
$120.06M 15.35M USD | $557K 71.22K USD | $0.8399 0.11 USD | $0.9599 0.12 USD | $120.06M 15.35M USD | 4.09 | $0.22 0.03 USD | |
Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
0
|
$120M 15.34M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $120M 15.34M USD | 0 | -$0.03 -0.003 USD | |
China Wood International Holding Co., Limited 1822.HK | $0.04 0.0044 USD |
0
|
$119.96M 15.34M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $119.96M 15.34M USD | 0 | -$0.43 -0.05 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0088 USD |
+6.15
|
$119.14M 15.23M USD | $73K 9.33K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $119.14M 15.23M USD | 0 | -$0.01 -0.001 USD | |
Wan Kei Group Holdings Limited 1718.HK | $1.23 0.16 USD |
+0.82
|
$118.08M 15.1M USD | $39K 4.99K USD | $1.23 0.16 USD | $1.32 0.17 USD | $118.08M 15.1M USD | 0 | -$0.31 -0.03 USD | |
Hands Form Holdings Limited 1920.HK | $0.33 0.04 USD |
-13.33
|
$117M 14.96M USD | $83K 10.61K USD | $0.32 0.04 USD | $0.33 0.04 USD | $117M 14.96M USD | 0 | -$0.7 -0.08 USD | |
MOBI Development Co., Ltd. 0947.HK | $0.13 0.02 USD |
-11.03
|
$116.85M 14.94M USD | $260K 33.24K USD | $0.13 0.02 USD | $0.16 0.02 USD | $116.85M 14.94M USD | 0 | -$0.21 -0.02 USD | |
China Silver Technology Holdings Limited 0515.HK | $0.1499 0.02 USD |
-2.68
|
$116.48M 14.89M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.48M 14.89M USD | 0 | -$0.05 -0.006 USD | |
Atlinks Group Limited 8043.HK | $0.2899 0.04 USD |
+7.41
|
$116M 14.83M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $116M 14.83M USD | 0 | $0 0 USD | |
HSC Resources Group Limited 1850.HK | $0.78 0.1 USD |
-2.5
|
$115.2M 14.73M USD | $361K 46.16K USD | $0.76 0.1 USD | $0.79 0.1 USD | $115.2M 14.73M USD | 13.00 | $0.06 0.007 USD | |
AMCO United Holding Limited 0630.HK | $0.1199 0.02 USD |
0
|
$115.14M 14.72M USD | $14.4K 1.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.14M 14.72M USD | 0 | -$0.16 -0.02 USD | |
Transmit Entertainment Limited 1326.HK | $0.04 0.0056 USD |
+2.33
|
$114.21M 14.6M USD | $8K 1.02K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $114.21M 14.6M USD | 0 | -$0.07 -0.008 USD | |
GME Group Holdings Limited 8188.HK | $0.23 0.03 USD |
+8.84
|
$114.15M 14.6M USD | $660K 84.39K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $114.15M 14.6M USD | 0 | -$0.01 -0.001 USD | |
Forward Fashion (International) Holdings Company Limited 2528.HK | $0.2899 0.04 USD |
+1.79
|
$114M 14.58M USD | $28K 3.58K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $114M 14.58M USD | 0 | -$0.04 -0.005 USD | |
Lee Kee Holdings Limited 0637.HK | $0.14 0.02 USD |
+0.74
|
$113.54M 14.52M USD | $736K 94.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
Jiujiuwang Food International Limited 1927.HK | $0.14 0.02 USD |
+10
|
$113.26M 14.48M USD | $865K 110.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.26M 14.48M USD | 7.15 | $0.02 0.002 USD | |
Emperor Culture Group Limited 0491.HK | $0.04 0.0044 USD |
0
|
$112.47M 14.38M USD | $520K 66.49K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $112.47M 14.38M USD | 0 | -$0.1 -0.01 USD | |
Diwang Industrial Holdings Limited 1950.HK | $0.1499 0.02 USD |
-5.13
|
$112.32M 14.36M USD | $932K 119.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $112.32M 14.36M USD | 0.77 | $0.19 0.02 USD | |
Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0028 USD |
+4.76
|
$111.81M 14.3M USD | $1.86M 238.08K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $111.81M 14.3M USD | 0 | -$0.06 -0.007 USD | |
Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
hmvod Limited 8103.HK | $0.8599 0.11 USD |
+1.18
|
$111.33M 14.23M USD | $127.5K 16.3K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $111.33M 14.23M USD | 0 | -$0.11 -0.01 USD | |
China Dredging Environment Protection Holdings Limited 0871.HK | $0.07 0.0092 USD |
-2.7
|
$111.29M 14.23M USD | $160K 20.46K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $111.29M 14.23M USD | 0 | -$0.23 -0.02 USD | |
eSun Holdings Limited 0571.HK | $0.05999 0.0080 USD |
-3.08
|
$110.62M 14.14M USD | $24K 3.07K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $110.62M 14.14M USD | 0 | -$0.13 -0.01 USD | |
Tungtex (Holdings) Company Limited 0518.HK | $0.2399 0.03 USD |
-1.64
|
$110.06M 14.07M USD | $300K 38.36K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $110.06M 14.07M USD | 24.00 | $0.01 0.001 USD | |
EPI (Holdings) Limited 0689.HK | $0.02 0.0026 USD |
0
|
$110.05M 14.07M USD | $1.09M 139.24K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $110.05M 14.07M USD | 0 | $0 0 USD | |
Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
Grown Up Group Investment Holdings Limited 1842.HK | $0.08999 0.01 USD |
+1.11
|
$109.2M 13.96M USD | $648K 82.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.2M 13.96M USD | 0 | $0 0 USD | |
China Kangda Food Company Limited 0834.HK | $0.25 0.03 USD |
-10.71
|
$108.24M 13.84M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.24M 13.84M USD | 0 | -$0.04 -0.005 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+34.33
|
$108M 13.81M USD | $1.2M 152.8K USD | $0.07 0.0083 USD | $0.11 0.01 USD | $108M 13.81M USD | 0 | -$0.12 -0.01 USD | |
SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
+1.89
|
$108M 13.81M USD | $360K 46.03K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | $0 0 USD | |
Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1199 0.01 USD |
0
|
$107.92M 13.8M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $107.92M 13.8M USD | 0 | -$0.21 -0.02 USD | |
Hung Fook Tong Group Holdings Limited 1446.HK | $0.16 0.02 USD |
-2.96
|
$107.57M 13.75M USD | $42K 5.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $107.57M 13.75M USD | 0 | -$0.02 -0.002 USD | |
Nan Nan Resources Enterprise Limited 1229.HK | $0.14 0.02 USD |
+2.21
|
$106.39M 13.6M USD | $398K 50.89K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $106.39M 13.6M USD | 0.57 | $0.24 0.03 USD | |
Lap Kei Engineering (Holdings) Limited 1690.HK | $0.07 0.0090 USD |
-7.79
|
$106.32M 13.59M USD | $2.05M 262.12K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $106.32M 13.59M USD | 0 | $0 0 USD | |
Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+84.93
|
$106.3M 13.59M USD | $746K 95.39K USD | $0.2099 0.03 USD | $0.4199 0.05 USD | $106.3M 13.59M USD | 0 | -$0.11 -0.01 USD | |
Hope Life International Holdings Limited 1683.HK | $0.08 0.01 USD |
-1.2
|
$106.27M 13.59M USD | $1.1M 141.16K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $106.27M 13.59M USD | 0 | -$0.03 -0.003 USD | |
Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
MIE Holdings Corporation 1555.HK | $0.02999 0.0039 USD |
0
|
$104.98M 13.42M USD | $228K 29.15K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $104.98M 13.42M USD | 0 | -$0.07 -0.008 USD | |
Daisho Microline Holdings Limited 0567.HK | $0.07 0.0083 USD |
0
|
$104.86M 13.41M USD | $3M 383.59K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $104.86M 13.41M USD | 0 | -$0.01 -0.001 USD | |
Meta Media Holdings Limited 0072.HK | $0.2099 0.03 USD |
-13.81
|
$104.77M 13.4M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $104.77M 13.4M USD | 0 | -$0.15 -0.01 USD | |
Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$104.28M 13.33M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $104.28M 13.33M USD | 0 | -$0.02 -0.002 USD | |
Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0092 USD |
+2.86
|
$104.1M 13.31M USD | $770K 98.45K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $104.1M 13.31M USD | 0 | -$0.05 -0.006 USD | |
Values Cultural Investment Limited 1740.HK | $0.1 0.01 USD |
+6.38
|
$103.75M 13.27M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.75M 13.27M USD | 0 | -$0.15 -0.01 USD | |
DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
Kin Pang Holdings Limited 1722.HK | $0.08999 0.01 USD |
+3.3
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
CASH Financial Services Group Limited 0510.HK | $0.2399 0.03 USD |
-1.65
|
$103.05M 13.18M USD | $54K 6.9K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $103.05M 13.18M USD | 0 | -$0.25 -0.03 USD | |
Finet Group Limited 8317.HK | $0.1 0.01 USD |
-3.77
|
$101.98M 13.04M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.98M 13.04M USD | 0 | -$0.02 -0.002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |