Ergebnisseite 16 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shing Chi Holdings Limited 1741.HK HK	HK$0.21 0.03 USD	-0.47	HK$171.20M 21.89M USD	HK$36.00K 4.6K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$171.20M 21.89M USD	0	-HK$0.02 -0.002 USD
Joy Spreader Group Inc. 6988.HK HK	HK$0.07 0.0092 USD	+1.41	HK$170.78M 21.84M USD	HK$1.10M 141.16K USD	HK$0.07 0.0086 USD	HK$0.07 0.0092 USD	HK$170.78M 21.84M USD	0	-HK$0.07 -0.008 USD
Universe Printshop Holdings Limited 8448.HK HK	HK$1.71 0.22 USD	+1.18	HK$170.66M 21.82M USD	HK$200.00K 25.57K USD	HK$1.69 0.22 USD	HK$1.72 0.22 USD	HK$170.66M 21.82M USD	171.00	HK$0.01 0.001 USD
Huashi Group Holdings Limited 1111.HK HK	HK$0.22 0.03 USD	-0.9	HK$170.31M 21.78M USD	HK$352.00K 45.01K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$170.31M 21.78M USD	2.14	HK$0.10 0.01 USD
Duiba Group Limited 1753.HK HK	HK$0.16 0.02 USD	0	HK$170.14M 21.75M USD	HK$220.00K 28.13K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$170.14M 21.75M USD	0	-HK$0.12 -0.01 USD
Regent Pacific Group Limited 0575.HK HK	HK$0.58 0.07 USD	-4.92	HK$169.25M 21.64M USD	HK$5.40K 690.46 USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$169.25M 21.64M USD	0	-HK$0.14 -0.01 USD
Biosysen Limited 1355.HK HK	HK$0.14 0.02 USD	+0.71	HK$168.22M 21.51M USD	HK$520.00K 66.49K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$168.22M 21.51M USD	0	-HK$0.05 -0.006 USD
Tai United Holdings Limited 0718.HK HK	HK$0.03 0.0040 USD	+3.23	HK$168.00M 21.48M USD	HK$620.00K 79.27K USD	HK$0.03 0.0039 USD	HK$0.03 0.0040 USD	HK$168.00M 21.48M USD	0	-HK$0.07 -0.008 USD
Enviro Energy International Holdings Limited 1102.HK HK	HK$0.06 0.0076 USD	+3.45	HK$167.96M 21.48M USD	HK$1.33M 169.8K USD	HK$0.06 0.0074 USD	HK$0.06 0.0080 USD	HK$167.96M 21.48M USD	0	HK$0.00 0 USD
TOMO Holdings Limited 6928.HK HK	HK$0.22 0.03 USD	-2.67	HK$167.53M 21.42M USD	HK$248.00K 31.71K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$167.53M 21.42M USD	0	-HK$0.04 -0.005 USD
Kelfred Holdings Limited 1134.HK HK	HK$0.34 0.04 USD	0	HK$167.50M 21.42M USD	HK$16.00K 2.05K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$167.50M 21.42M USD	0	-HK$0.03 -0.003 USD
Values Cultural Investment Limited 1740.HK HK	HK$0.16 0.02 USD	-1.83	HK$167.04M 21.36M USD	HK$320.00K 40.92K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$167.04M 21.36M USD	0	-HK$0.02 -0.002 USD
Walnut Capital Limited 0905.HK HK	HK$0.16 0.02 USD	+1.27	HK$167.03M 21.36M USD	HK$2.58M 329.37K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$167.03M 21.36M USD	0	-HK$0.17 -0.02 USD
Kantone Holdings Limited 1059.HK HK	HK$0.45 0.06 USD	+9.88	HK$166.89M 21.34M USD	HK$165.00K 21.1K USD	HK$0.41 0.05 USD	HK$0.47 0.06 USD	HK$166.89M 21.34M USD	8.90	HK$0.05 0.006 USD
WLS Holdings Limited 8021.HK HK	HK$0.23 0.03 USD	-0.43	HK$166.66M 21.31M USD	HK$400.00K 51.15K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$166.66M 21.31M USD	2.10	HK$0.11 0.01 USD
ZONQING Environmental Limited 1855.HK HK	HK$0.20 0.03 USD	-3.83	HK$165.83M 21.2M USD	HK$570.00K 72.88K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$165.83M 21.2M USD	6.70	HK$0.03 0.003 USD
Vico International Holdings Limited 1621.HK HK	HK$0.17 0.02 USD	-1.2	HK$165.00M 21.1M USD	HK$1.09M 139.11K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$165.00M 21.1M USD	16.50	HK$0.01 0.001 USD
Zhongliang Holdings Group Company Limited 2772.HK HK	HK$0.04 0.0047 USD	+5.71	HK$164.52M 21.04M USD	HK$3.41M 435.76K USD	HK$0.03 0.0043 USD	HK$0.04 0.0048 USD	HK$164.52M 21.04M USD	0	-HK$1.17 -0.1 USD
Changmao Biochemical Engineering Company Limited 0954.HK HK	HK$0.31 0.04 USD	-4.62	HK$164.21M 21M USD	HK$64.00K 8.18K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$164.21M 21M USD	0	-HK$0.14 -0.01 USD
AI Health Technology Limited 1715.HK HK	HK$0.46 0.06 USD	+1.11	HK$164.15M 20.99M USD	HK$379.20K 48.49K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$164.15M 20.99M USD	0	-HK$0.15 -0.01 USD
Tailam Tech Construction Holdings Limited 6193.HK HK	HK$0.41 0.05 USD	+51.85	HK$164.00M 20.97M USD	HK$5.50M 702.73K USD	HK$0.29 0.04 USD	HK$0.52 0.07 USD	HK$164.00M 20.97M USD	41.00	HK$0.01 0.001 USD
China Shuifa Singyes New Materials Holdings Limited 8073.HK HK	HK$0.32 0.04 USD	-4.55	HK$163.80M 20.94M USD	HK$156.00K 19.95K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$163.80M 20.94M USD	7.87	HK$0.04 0.005 USD
Courage Investment Group Limited 1145.HK HK	HK$0.15 0.02 USD	-0.67	HK$162.46M 20.77M USD	HK$18.00K 2.3K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$162.46M 20.77M USD	0	HK$0.00 0 USD
Chuanglian Holdings Limited 2371.HK HK	HK$0.24 0.03 USD	-1.26	HK$162.46M 20.77M USD	HK$144.00K 18.41K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$162.46M 20.77M USD	0	-HK$0.08 -0.01 USD
China Art Financial Holdings Limited 1572.HK HK	HK$0.10 0.01 USD	+2.13	HK$162.29M 20.75M USD	HK$764.00K 97.69K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$162.29M 20.75M USD	0	HK$0.00 0 USD
China Yurun Food Group Limited 1068.HK HK	HK$0.09 0.01 USD	0	HK$162.23M 20.74M USD	HK$1.60M 204.07K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$162.23M 20.74M USD	0	-HK$0.04 -0.005 USD
CEC International Holdings Limited 0759.HK HK	HK$0.24 0.03 USD	-3.2	HK$161.22M 20.61M USD	HK$876.00K 112.01K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$161.22M 20.61M USD	0	-HK$0.05 -0.006 USD
Cirtek Holdings Limited 1433.HK HK	HK$0.08 0.01 USD	+3.85	HK$161.15M 20.61M USD	HK$1.61M 205.86K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$161.15M 20.61M USD	2.70	HK$0.03 0.003 USD
Chinney Alliance Group Limited 0385.HK HK	HK$0.27 0.03 USD	0	HK$160.62M 20.54M USD	HK$32.00K 4.09K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$160.62M 20.54M USD	0	HK$0.00 0 USD
PuraPharm Corporation Limited 1498.HK HK	HK$0.30 0.04 USD	-1.64	HK$160.52M 20.52M USD	HK$687.50K 87.91K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$160.52M 20.52M USD	0	-HK$0.08 -0.01 USD
Brainhole Technology Limited 2203.HK HK	HK$0.20 0.03 USD	+6.38	HK$160.00M 20.46M USD	HK$310.00K 39.64K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$160.00M 20.46M USD	0	-HK$0.05 -0.006 USD
Thelloy Development Group Limited 1546.HK HK	HK$0.20 0.03 USD	-1.96	HK$160.00M 20.46M USD	HK$736.00K 94.11K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$160.00M 20.46M USD	0	-HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited 0139.HK HK	HK$0.13 0.02 USD	0	HK$159.71M 20.42M USD	HK$1.01M 128.98K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$159.71M 20.42M USD	0	-HK$0.12 -0.01 USD
Zhuguang Holdings Group Company Limited 1176.HK HK	HK$0.02 0.0023 USD	-5.26	HK$159.31M 20.37M USD	HK$9.66M 1.23M USD	HK$0.02 0.0020 USD	HK$0.02 0.0024 USD	HK$159.31M 20.37M USD	0	-HK$0.71 -0.09 USD
Ulferts International Limited 1711.HK HK	HK$0.20 0.03 USD	+7.57	HK$159.20M 20.36M USD	HK$180.00K 23.02K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$159.20M 20.36M USD	0	-HK$0.04 -0.005 USD
Ev Dynamics (Holdings) Limited 0476.HK HK	HK$0.49 0.06 USD	-2	HK$159.08M 20.34M USD	HK$131.00K 16.75K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$159.08M 20.34M USD	0	-HK$1.78 -0.2 USD
Winox Holdings Limited 6838.HK HK	HK$0.27 0.03 USD	0	HK$159.00M 20.33M USD	HK$50.00K 6.39K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$159.00M 20.33M USD	0	-HK$0.10 -0.01 USD
Wai Chi Holdings Company Limited 1305.HK HK	HK$0.72 0.09 USD	+2.86	HK$158.20M 20.23M USD	HK$255.00K 32.6K USD	HK$0.70 0.09 USD	HK$0.78 0.1 USD	HK$158.20M 20.23M USD	3.13	HK$0.23 0.03 USD
Technovator International Limited 1206.HK HK	HK$0.20 0.03 USD	+0.5	HK$156.44M 20M USD	HK$230.00K 29.41K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$156.44M 20M USD	0	-HK$0.73 -0.09 USD
Takbo Group Holdings Limited 8436.HK HK	HK$0.39 0.05 USD	0	HK$156.00M 19.95M USD	HK$50.00K 6.39K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$156.00M 19.95M USD	19.50	HK$0.02 0.002 USD
PanAsialum Holdings Company Limited 2078.HK HK	HK$0.13 0.02 USD	-0.76	HK$155.92M 19.94M USD	HK$5.00K 639.31 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$155.92M 19.94M USD	0	-HK$0.05 -0.006 USD
Kaisa Prosperity Holdings Limited 2168.HK HK	HK$1.01 0.13 USD	-0.98	HK$155.65M 19.9M USD	HK$62.50K 7.99K USD	HK$0.98 0.13 USD	HK$1.01 0.13 USD	HK$155.65M 19.9M USD	10.09	HK$0.10 0.01 USD
DIT Group Limited 0726.HK HK	HK$0.05 0.0063 USD	+11.11	HK$155.05M 19.83M USD	HK$130.00K 16.62K USD	HK$0.05 0.0063 USD	HK$0.06 0.0070 USD	HK$155.05M 19.83M USD	0	-HK$0.41 -0.05 USD
Yun Lee Marine Group Holdings Limited 2682.HK HK	HK$0.16 0.02 USD	-3.12	HK$155.00M 19.82M USD	HK$596.00K 76.21K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$155.00M 19.82M USD	7.75	HK$0.02 0.002 USD
Lee Kee Holdings Limited 0637.HK HK	HK$0.19 0.02 USD	+0.54	HK$154.98M 19.82M USD	HK$146.00K 18.67K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$154.98M 19.82M USD	18.69	HK$0.01 0.001 USD
China Oriented International Holdings Limited 1871.HK HK	HK$0.36 0.05 USD	+7.58	HK$154.77M 19.79M USD	HK$1.34M 170.82K USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$154.77M 19.79M USD	0	-HK$0.03 -0.003 USD
Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK HK	HK$0.06 0.0070 USD	+1.85	HK$153.98M 19.69M USD	HK$25.00K 3.2K USD	HK$0.05 0.0069 USD	HK$0.05 0.0069 USD	HK$153.98M 19.69M USD	2.75	HK$0.02 0.002 USD
Ficus Technology Holdings Limited 8107.HK HK	HK$0.11 0.01 USD	0	HK$153.79M 19.66M USD	HK$70.00K 8.95K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$153.79M 19.66M USD	0	-HK$0.03 -0.003 USD
China Automotive Interior Decoration Holdings Limited 0048.HK HK	HK$0.35 0.04 USD	-2.78	HK$153.23M 19.59M USD	HK$270.00K 34.52K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$153.23M 19.59M USD	0	-HK$0.13 -0.01 USD
Sing Tao News Corporation Limited 1105.HK HK	HK$0.17 0.02 USD	+1.76	HK$152.33M 19.48M USD	HK$84.00K 10.74K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$152.33M 19.48M USD	0	-HK$0.09 -0.01 USD
China CBM Group Company Limited 8270.HK HK	HK$0.39 0.05 USD	+2.63	HK$152.28M 19.47M USD	HK$90.00K 11.51K USD	HK$0.31 0.04 USD	HK$0.39 0.05 USD	HK$152.28M 19.47M USD	0	-HK$0.14 -0.01 USD
BetterLife Holding Limited 6909.HK HK	HK$0.25 0.03 USD	+0.4	HK$152.08M 19.44M USD	HK$20.00K 2.56K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$152.08M 19.44M USD	24.89	HK$0.01 0.001 USD
Elife Holdings Limited 0223.HK HK	HK$0.11 0.01 USD	-4.27	HK$151.89M 19.42M USD	HK$820.00K 104.85K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$151.89M 19.42M USD	0	-HK$0.02 -0.002 USD
Chanhigh Holdings Limited 2017.HK HK	HK$0.25 0.03 USD	+2.08	HK$151.53M 19.38M USD	HK$124.00K 15.85K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$151.53M 19.38M USD	12.25	HK$0.02 0.002 USD
Adtiger Corporations Limited 1163.HK HK	HK$0.17 0.02 USD	-0.58	HK$151.53M 19.38M USD	HK$232.50K 29.73K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$151.53M 19.38M USD	17.00	HK$0.01 0.001 USD
Vistar Holdings Limited 8535.HK HK	HK$0.13 0.02 USD	-3.82	HK$151.20M 19.33M USD	HK$40.00K 5.11K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$151.20M 19.33M USD	0	HK$0.00 0 USD
Sino Harbour Holdings Group Limited 1663.HK HK	HK$0.06 0.0077 USD	-1.61	HK$150.30M 19.22M USD	HK$1.12M 143.72K USD	HK$0.06 0.0076 USD	HK$0.06 0.0079 USD	HK$150.30M 19.22M USD	0	HK$0.00 0 USD
MBV International Limited 1957.HK HK	HK$0.24 0.03 USD	+1.7	HK$150.09M 19.19M USD	HK$115.00K 14.7K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$150.09M 19.19M USD	0	HK$0.00 0 USD
Xingye Wulian Service Group Co. Ltd. 9916.HK HK	HK$0.38 0.05 USD	0	HK$150.00M 19.18M USD	HK$74.00K 9.46K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$150.00M 19.18M USD	2.88	HK$0.13 0.02 USD
Shirble Department Store Holdings (China) Limited 0312.HK HK	HK$0.06 0.0076 USD	-4.76	HK$149.70M 19.14M USD	HK$138.00K 17.65K USD	HK$0.06 0.0071 USD	HK$0.06 0.0076 USD	HK$149.70M 19.14M USD	0	-HK$0.05 -0.006 USD
Tang Palace (China) Holdings Limited 1181.HK HK	HK$0.14 0.02 USD	+6.92	HK$149.57M 19.12M USD	HK$54.00K 6.9K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$149.57M 19.12M USD	0	-HK$0.07 -0.008 USD
Millennium Pacific Group Holdings Limited 8147.HK HK	HK$0.72 0.09 USD	0	HK$149.21M 19.08M USD	HK$49.00K 6.27K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$149.21M 19.08M USD	0	-HK$0.05 -0.006 USD
Elephant Holdings Group Limited 8635.HK HK	HK$0.31 0.04 USD	0	HK$148.80M 19.03M USD	HK$32.00K 4.09K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$148.80M 19.03M USD	0	-HK$0.04 -0.005 USD
Kam Hing International Holdings Limited 2307.HK HK	HK$0.17 0.02 USD	0	HK$148.76M 19.02M USD	HK$14.00K 1.79K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$148.76M 19.02M USD	0	-HK$0.12 -0.01 USD
Xinda Investment Holdings Limited 1281.HK HK	HK$0.10 0.01 USD	0	HK$148.46M 18.98M USD	HK$2.45M 312.75K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$148.46M 18.98M USD	10.00	HK$0.01 0.001 USD
Lai Si Enterprise Holding Limited 2266.HK HK	HK$0.37 0.05 USD	+2.78	HK$148.00M 18.92M USD	HK$112.00K 14.32K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$148.00M 18.92M USD	18.50	HK$0.02 0.002 USD
Okura Holdings Limited 1655.HK HK	HK$0.21 0.03 USD	+0.49	HK$147.60M 18.87M USD	HK$35.38M 4.52M USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$147.60M 18.87M USD	1.86	HK$0.11 0.01 USD
Frontier Services Group Limited 0500.HK HK	HK$0.06 0.0077 USD	0	HK$146.61M 18.75M USD	HK$1.69M 216.22K USD	HK$0.06 0.0074 USD	HK$0.06 0.0077 USD	HK$146.61M 18.75M USD	0	-HK$0.08 -0.01 USD
Bright Future Technology Holdings Limited 1351.HK HK	HK$0.24 0.03 USD	-4.71	HK$145.80M 18.64M USD	HK$1.56M 199.98K USD	HK$0.21 0.03 USD	HK$0.26 0.03 USD	HK$145.80M 18.64M USD	0	-HK$0.10 -0.01 USD
Ever Harvest Group Holdings Limited 1549.HK HK	HK$0.09 0.01 USD	-1.05	HK$145.70M 18.63M USD	HK$184.00K 23.53K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$145.70M 18.63M USD	9.40	HK$0.01 0.001 USD
Zensun Enterprises Limited 0185.HK HK	HK$0.08 0.0097 USD	0	HK$145.42M 18.59M USD	HK$2.00K 255.73 USD	HK$0.08 0.0097 USD	HK$0.08 0.0097 USD	HK$145.42M 18.59M USD	0	-HK$0.52 -0.06 USD
Progressive Path Group Holdings Limited 1581.HK HK	HK$0.35 0.04 USD	0	HK$145.25M 18.57M USD	HK$40.00K 5.11K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$145.25M 18.57M USD	5.83	HK$0.06 0.007 USD
China Wood International Holding Co., Limited 1822.HK HK	HK$0.15 0.02 USD	+5.76	HK$145.07M 18.55M USD	HK$2.82M 360.57K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$145.07M 18.55M USD	0	-HK$0.04 -0.005 USD
MOBI Development Co., Ltd. 0947.HK HK	HK$0.18 0.02 USD	-6.67	HK$145.03M 18.54M USD	HK$3.18M 406.6K USD	HK$0.17 0.02 USD	HK$0.20 0.02 USD	HK$145.03M 18.54M USD	0	-HK$0.14 -0.01 USD
Sino Gas Holdings Group Limited 1759.HK HK	HK$0.67 0.09 USD	-1.47	HK$144.72M 18.5M USD	HK$241.00K 30.81K USD	HK$0.60 0.08 USD	HK$0.69 0.09 USD	HK$144.72M 18.5M USD	0	-HK$0.07 -0.008 USD
Esprit Holdings Limited 0330.HK HK	HK$0.51 0.07 USD	-3.77	HK$144.37M 18.46M USD	HK$123.93K 15.85K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$144.37M 18.46M USD	0	-HK$15.06 -1.9 USD
Goldway Education Group Limited 8160.HK HK	HK$0.71 0.09 USD	+1.43	HK$144.32M 18.45M USD	HK$25.92K 3.31K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$144.32M 18.45M USD	0	-HK$0.12 -0.01 USD
Cinese International Group Holdings Limited 1620.HK HK	HK$0.12 0.02 USD	-1.64	HK$144.00M 18.41M USD	HK$430.00K 54.98K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$144.00M 18.41M USD	0	HK$0.00 0 USD
China Uptown Group Company Limited 2330.HK HK	HK$0.32 0.04 USD	-1.56	HK$142.65M 18.24M USD	HK$256.00K 32.73K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$142.65M 18.24M USD	0	-HK$0.16 -0.02 USD
AP Rentals Holdings Limited 1496.HK HK	HK$0.17 0.02 USD	-1.2	HK$142.56M 18.23M USD	HK$8.00K 1.02K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$142.56M 18.23M USD	16.50	HK$0.01 0.001 USD
China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK	HK$0.06 0.0080 USD	-4.55	HK$141.69M 18.12M USD	HK$10.00K 1.28K USD	HK$0.06 0.0080 USD	HK$0.06 0.0080 USD	HK$141.69M 18.12M USD	0	HK$0.00 0 USD
A & S Group (Holdings) Limited 1737.HK HK	HK$0.14 0.02 USD	+1.44	HK$141.00M 18.03M USD	HK$560.00K 71.6K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$141.00M 18.03M USD	0	-HK$0.02 -0.002 USD
China Innovation Investment Limited 1217.HK HK	HK$0.01 0.0014 USD	0	HK$140.82M 18.01M USD	HK$7.30M 932.88K USD	HK$0.01 0.0014 USD	HK$0.01 0.0014 USD	HK$140.82M 18.01M USD	0	HK$0.00 0 USD
V.S. International Group Limited 1002.HK HK	HK$0.06 0.0071 USD	-23.29	HK$140.62M 17.98M USD	HK$2.70M 345.36K USD	HK$0.06 0.0071 USD	HK$0.07 0.0086 USD	HK$140.62M 17.98M USD	0	HK$0.00 0 USD
AUX International Holdings Limited 2080.HK HK	HK$0.29 0.04 USD	-3.39	HK$140.50M 17.96M USD	HK$60.00K 7.67K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$140.50M 17.96M USD	4.75	HK$0.06 0.007 USD
Creative China Holdings Limited 8368.HK HK	HK$0.24 0.03 USD	-5.1	HK$139.83M 17.88M USD	HK$110.00K 14.06K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$139.83M 17.88M USD	2.68	HK$0.09 0.01 USD
Shenglong Splendecor International Limited 8481.HK HK	HK$0.35 0.04 USD	-1.43	HK$139.78M 17.87M USD	HK$10.00K 1.28K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$139.78M 17.87M USD	1.72	HK$0.20 0.03 USD
China Metal Resources Utilization Limited 1636.HK HK	HK$0.31 0.04 USD	-8.82	HK$138.93M 17.76M USD	HK$514.00K 65.72K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$138.93M 17.76M USD	0	-HK$1.70 -0.2 USD
ETS Group Limited 8031.HK HK	HK$0.47 0.06 USD	-6.06	HK$137.47M 17.58M USD	HK$438.00K 56K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$137.47M 17.58M USD	0	-HK$0.03 -0.003 USD
Jakota Capital (Holding) Group 1468.HK HK	HK$0.07 0.0083 USD	-5.8	HK$135.47M 17.32M USD	HK$1.32M 168.78K USD	HK$0.06 0.0081 USD	HK$0.07 0.0086 USD	HK$135.47M 17.32M USD	0	-HK$0.14 -0.01 USD
Kafelaku Coffee Holding Limited 1869.HK HK	HK$0.10 0.01 USD	+1.05	HK$135.38M 17.31M USD	HK$780.00K 99.73K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$135.38M 17.31M USD	0	HK$0.00 0 USD
Kwan On Holdings Limited 1559.HK HK	HK$0.05 0.0062 USD	-2	HK$134.98M 17.26M USD	HK$140.00K 17.9K USD	HK$0.05 0.0062 USD	HK$0.05 0.0063 USD	HK$134.98M 17.26M USD	0	-HK$0.03 -0.003 USD
CHYY Development Group Limited 8128.HK HK	HK$0.03 0.0038 USD	0	HK$134.58M 17.21M USD	HK$264.00K 33.76K USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$134.58M 17.21M USD	0	HK$0.00 0 USD
Wisdom Education International Holdings Company Limited 6068.HK HK	HK$0.06 0.0079 USD	-6.06	HK$134.52M 17.2M USD	HK$642.00K 82.09K USD	HK$0.06 0.0074 USD	HK$0.07 0.0083 USD	HK$134.52M 17.2M USD	6.20	HK$0.01 0.001 USD
Sunway International Holdings Limited 0058.HK HK	HK$0.26 0.03 USD	+4	HK$134.04M 17.14M USD	HK$40.00K 5.11K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$134.04M 17.14M USD	0	-HK$0.17 -0.02 USD
China-Hongkong Photo Products Holdings Limited 1123.HK HK	HK$0.11 0.01 USD	-0.88	HK$133.94M 17.13M USD	HK$236.00K 30.18K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$133.94M 17.13M USD	0	HK$0.00 0 USD
Central China Real Estate Limited 0832.HK HK	HK$0.04 0.0056 USD	-2.22	HK$133.72M 17.1M USD	HK$339.00K 43.35K USD	HK$0.04 0.0052 USD	HK$0.05 0.0057 USD	HK$133.72M 17.1M USD	0	-HK$1.20 -0.1 USD
Wai Chun Group Holdings Limited 1013.HK HK	HK$0.50 0.06 USD	0	HK$133.69M 17.09M USD	HK$50.00K 6.39K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$133.69M 17.09M USD	0	-HK$0.03 -0.003 USD
Cool Link (Holdings) Limited 8491.HK HK	HK$0.34 0.04 USD	-4.29	HK$133.53M 17.07M USD	HK$605.00K 77.36K USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$133.53M 17.07M USD	0	-HK$0.02 -0.002 USD
Basic House New Life Group Limited 8360.HK HK	HK$0.37 0.05 USD	0	HK$133.30M 17.04M USD	HK$6.00K 767.18 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$133.30M 17.04M USD	0	-HK$0.09 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}