Ergebnisseite 16 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
- Alle Länder
- Hongkong (2529)
HKSE (2529)
- {{item.name}}
- Alle Börsen
- HKSE (2529)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (18)
- Chemikalien (14)
- Spezialchemikalien (19)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (6)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (16)
- Gold (9)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (26)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (10)
- Autoteile (28)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (24)
- Wohnungsbau (3)
- Textilherstellung (23)
- Bekleidungsherstellung (47)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (17)
- Persönliche Dienstleistungen (12)
- Restaurants (42)
- Einzelhandel der Bekleidung (13)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (10)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (25)
- Unterkunft (23)
- Kurorte und Kasinos (15)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (1)
- Banken-Regional (18)
- Hypothekenfinanzierung (3)
- Börsen (73)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (36)
- Immobilien-Entwicklung (93)
- Immobilien-Dienstleistungen (118)
- Immobilien-diversifiziert (18)
- REIT-Hotel und Motel (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (4)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (26)
- Verpackte Lebensmittel (40)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (8)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Medizinische Versorgungseinrichtungen (31)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Wasser (9)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (7)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (37)
- Verlag (9)
- Unterhaltung (30)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (16)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (12)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (31)
- Ingenieurwesen und Bau (146)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (33)
- Software-Anwendung (18)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (28)
- Computerhardware (9)
- Verbraucherelektronik (20)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (11)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JX Energy Ltd. 3395.HK | HK$0.29 0.04 USD |
+3.57
|
HK$179.01M 22.89M USD | HK$582.00K 74.42K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$179.01M 22.89M USD | 0 | -HK$0.28 -0.03 USD | ||
| Courage Investment Group Limited 1145.HK | HK$0.16 0.02 USD |
-0.61
|
HK$177.83M 22.74M USD | HK$960.00 122.75 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$177.83M 22.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.07 0.0085 USD |
+6.35
|
HK$177.07M 22.64M USD | HK$32.71M 4.18M USD | HK$0.05 0.0063 USD | HK$0.07 0.0092 USD | HK$177.07M 22.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.15 0.02 USD |
+2.07
|
HK$176.60M 22.58M USD | HK$2.33M 298.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$176.60M 22.58M USD | 0 | -HK$1.73 -0.2 USD | ||
| Vision Values Holdings Limited 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$1.87K 239.49 USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.41 0.05 USD |
-2.38
|
HK$176.30M 22.54M USD | HK$232.00K 29.66K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$176.30M 22.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.20 0.03 USD |
-0.99
|
HK$176.11M 22.52M USD | HK$60.71K 7.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$176.11M 22.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.44 0.06 USD |
+3.53
|
HK$175.39M 22.43M USD | HK$130.00K 16.62K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$175.39M 22.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$144.00K 18.41K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.35 0.04 USD |
+4.48
|
HK$175.00M 22.38M USD | HK$387.50K 49.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$175.00M 22.38M USD | 4.37 | HK$0.08 0.01 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.49 0.06 USD |
0
|
HK$174.97M 22.37M USD | HK$170.00K 21.74K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$174.97M 22.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.15 0.02 USD |
+5.84
|
HK$174.68M 22.34M USD | HK$2.44M 311.98K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.68M 22.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.23 0.03 USD |
0
|
HK$174.51M 22.31M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.14 0.02 USD |
+1.43
|
HK$174.45M 22.31M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$174.45M 22.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.22 0.03 USD |
+0.46
|
HK$173.71M 22.21M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.71M 22.21M USD | 21.89 | HK$0.01 0.001 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.26 0.03 USD |
-3.77
|
HK$171.91M 21.98M USD | HK$13.52K 1.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$171.91M 21.98M USD | 0 | -HK$0.46 -0.05 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.08 0.01 USD |
-2.44
|
HK$171.42M 21.92M USD | HK$1.86M 237.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$171.42M 21.92M USD | 0 | -HK$0.32 -0.04 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
-1.72
|
HK$170.27M 21.77M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-1.66
|
HK$169.70M 21.7M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$169.70M 21.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| China National Culture Group Limited 0745.HK | HK$0.72 0.09 USD |
-2.7
|
HK$168.74M 21.58M USD | HK$57.25K 7.32K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$168.74M 21.58M USD | 24.00 | HK$0.03 0.003 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
+6.71
|
HK$168.05M 21.49M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$168.05M 21.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$167.04M 21.36M USD | HK$4.12M 527.05K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$167.04M 21.36M USD | 3.85 | HK$0.02 0.002 USD | ||
| Asia Commercial Holdings Limited 0104.HK | HK$0.22 0.03 USD |
-1.33
|
HK$166.61M 21.3M USD | HK$14.50K 1.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 7.43 | HK$0.03 0.003 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$166.53M 21.29M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$166.53M 21.29M USD | 0 | HK$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.12 0.02 USD |
-3.28
|
HK$166.41M 21.28M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$166.26M 21.26M USD | HK$1.24M 158.77K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$166.26M 21.26M USD | 0 | HK$0.00 0 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$166.10M 21.24M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$138.00K 17.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.34 0.04 USD |
0
|
HK$165.15M 21.12M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$165.15M 21.12M USD | 5.58 | HK$0.06 0.007 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.30 0.04 USD |
0
|
HK$164.29M 21.01M USD | HK$150.00K 19.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$164.29M 21.01M USD | 7.37 | HK$0.04 0.005 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
-0.49
|
HK$164.00M 20.97M USD | HK$640.00K 81.83K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 0 | -HK$0.18 -0.02 USD | ||
| Leader Education Limited 1449.HK | HK$0.25 0.03 USD |
0
|
HK$163.33M 20.88M USD | HK$294.00K 37.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$163.33M 20.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.34 0.04 USD |
-1.45
|
HK$163.20M 20.87M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$163.20M 20.87M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
-2.04
|
HK$162.29M 20.75M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Kontafarma China Holdings Limited 1312.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$162.07M 20.72M USD | HK$42.00K 5.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.10 0.01 USD |
-2.94
|
HK$161.00M 20.59M USD | HK$1.38M 176.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$161.00M 20.59M USD | 2.47 | HK$0.04 0.005 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| i.century Holding Limited 8507.HK | HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 40.00 | HK$0.01 0.001 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.39 0.05 USD |
-3.75
|
HK$159.77M 20.43M USD | HK$31.00K 3.96K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$159.77M 20.43M USD | 38.50 | HK$0.01 0.001 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.16 0.02 USD |
-3.57
|
HK$159.52M 20.4M USD | HK$924.02K 118.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
-2.35
|
HK$159.36M 20.38M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$159.36M 20.38M USD | 0 | HK$0.00 0 USD | ||
| Alco Holdings Limited 0328.HK | HK$2.78 0.36 USD |
+0.36
|
HK$159.23M 20.36M USD | HK$10.00K 1.28K USD | HK$2.67 0.34 USD | HK$2.80 0.36 USD | HK$159.23M 20.36M USD | 0 | -HK$2.60 -0.3 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.43 0.05 USD |
0
|
HK$159.12M 20.35M USD | HK$90.00K 11.51K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$159.12M 20.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.27 0.03 USD |
-3.64
|
HK$159.00M 20.33M USD | HK$44.00K 5.63K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$1.16 -0.1 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.35 0.04 USD |
-12.5
|
HK$158.53M 20.27M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$158.53M 20.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
0
|
HK$158.32M 20.24M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.32M 20.24M USD | 0 | HK$0.00 0 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.73 0.09 USD |
+15.87
|
HK$157.43M 20.13M USD | HK$148.00K 18.92K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.43M 20.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.20 0.03 USD |
+1.03
|
HK$156.80M 20.05M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$156.80M 20.05M USD | 19.60 | HK$0.01 0.001 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.16 0.02 USD |
+5.33
|
HK$155.93M 19.94M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.93M 19.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$155.89M 19.93M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 23.39 | HK$0.01 0.001 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.10 0.01 USD |
+2.11
|
HK$155.20M 19.84M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Embry Holdings Limited 1388.HK | HK$0.37 0.05 USD |
-1.35
|
HK$154.18M 19.71M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$154.18M 19.71M USD | 0 | -HK$0.83 -0.1 USD | ||
| China Frontier Technology Group 1661.HK | HK$0.81 0.1 USD |
+1.25
|
HK$154.14M 19.71M USD | HK$12.30K 1.57K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$154.14M 19.71M USD | 0 | -HK$0.51 -0.06 USD | ||
| Yuzhou Group Holdings Company Limited 1628.HK | HK$0.10 0.01 USD |
-0.96
|
HK$153.16M 19.58M USD | HK$3.27M 418.43K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$153.16M 19.58M USD | 0 | -HK$16.96 -2.1 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$152.25M 19.47M USD | HK$855.00K 109.32K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$152.25M 19.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
0
|
HK$152.00M 19.44M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.41 0.05 USD |
0
|
HK$151.37M 19.35M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$151.37M 19.35M USD | 0 | HK$0.00 0 USD | ||
| REM Group (Holdings) Limited 1750.HK | HK$0.08 0.01 USD |
0
|
HK$151.20M 19.33M USD | HK$230.00K 29.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$151.20M 19.33M USD | 0 | HK$0.00 0 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.29 0.04 USD |
0
|
HK$150.96M 19.3M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.68 0.09 USD |
-1.45
|
HK$149.41M 19.1M USD | HK$7.00K 895.04 USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.19 0.02 USD |
0
|
HK$149.33M 19.09M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.33M 19.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.15 0.02 USD |
+8.76
|
HK$149.30M 19.09M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.30M 19.09M USD | 0 | HK$0.00 0 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.50 0.06 USD |
0
|
HK$149.25M 19.08M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$149.25M 19.08M USD | 8.25 | HK$0.06 0.007 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.18 0.02 USD |
0
|
HK$148.75M 19.02M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$148.75M 19.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
+1.09
|
HK$148.60M 19M USD | HK$103.00K 13.17K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$148.60M 19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.15 0.02 USD |
+9.63
|
HK$148.00M 18.92M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$148.00M 18.92M USD | 7.40 | HK$0.02 0.002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.44 0.06 USD |
+3.57
|
HK$147.90M 18.91M USD | HK$170.00K 21.74K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$147.90M 18.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$147.84M 18.9M USD | HK$58.00K 7.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$147.84M 18.9M USD | 0 | HK$0.00 0 USD | ||
| Ever Harvest Group Holdings Limited 1549.HK | HK$0.10 0.01 USD |
-2.06
|
HK$147.25M 18.83M USD | HK$176.00K 22.5K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
| Perfectech International Holdings Limited 0765.HK | HK$0.30 0.04 USD |
0
|
HK$147.12M 18.81M USD | HK$396.00K 50.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$147.12M 18.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
0
|
HK$146.72M 18.76M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.09 0.01 USD |
+4.71
|
HK$146.51M 18.73M USD | HK$167.00K 21.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$146.51M 18.73M USD | 0 | -HK$0.15 -0.01 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.10 0.01 USD |
-1.04
|
HK$146.16M 18.69M USD | HK$246.65K 31.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.16M 18.69M USD | 9.50 | HK$0.01 0.001 USD | ||
| CHK Oil Limited 0632.HK | HK$0.17 0.02 USD |
-3.45
|
HK$146.05M 18.67M USD | HK$692.00K 88.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.05M 18.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.24 0.03 USD |
+2.17
|
HK$145.35M 18.58M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.35M 18.58M USD | 4.70 | HK$0.05 0.006 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
+1.39
|
HK$145.32M 18.58M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$145.32M 18.58M USD | 7.29 | HK$0.02 0.002 USD | ||
| Regal Partners Holdings Limited 1575.HK | HK$0.04 0.0056 USD |
0
|
HK$145.20M 18.57M USD | HK$26.00K 3.32K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$145.20M 18.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.84 0.11 USD |
+3.7
|
HK$144.49M 18.47M USD | HK$70.00K 8.95K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$144.49M 18.47M USD | 0 | -HK$0.43 -0.05 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$144.48M 18.47M USD | HK$230.93K 29.53K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.75 0.1 USD |
-1.3
|
HK$144.00M 18.41M USD | HK$332.00K 42.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$144.00M 18.41M USD | 0 | -HK$0.64 -0.08 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.14 0.02 USD |
+3.6
|
HK$144.00M 18.41M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 3.60 | HK$0.04 0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0012 USD |
0
|
HK$143.67M 18.37M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$143.67M 18.37M USD | 0 | HK$0.00 0 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.10 0.01 USD |
-0.97
|
HK$143.62M 18.36M USD | HK$9.86K 1.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.10 0.01 USD |
+2.97
|
HK$143.58M 18.36M USD | HK$1.24M 158.87K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$143.58M 18.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| MBV International Limited 1957.HK | HK$0.23 0.03 USD |
0
|
HK$143.18M 18.31M USD | HK$930.00K 118.91K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$143.18M 18.31M USD | 3.25 | HK$0.07 0.008 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$0.53 0.07 USD |
-5.08
|
HK$143.10M 18.3M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$143.10M 18.3M USD | 53.00 | HK$0.01 0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
0
|
HK$142.93M 18.27M USD | HK$227.39K 29.07K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.16 0.02 USD |
0
|
HK$142.62M 18.24M USD | HK$10.02M 1.28M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$142.62M 18.24M USD | 0 | HK$0.00 0 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.14 0.02 USD |
-3.42
|
HK$141.00M 18.03M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$141.00M 18.03M USD | 7.04 | HK$0.02 0.002 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.12 0.01 USD |
+3.6
|
HK$140.99M 18.03M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$140.99M 18.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.18 0.02 USD |
+7.36
|
HK$140.00M 17.9M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.77 0.1 USD |
-2.53
|
HK$139.71M 17.86M USD | HK$15.00K 1.92K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$139.71M 17.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| Khoon Group Limited 0924.HK | HK$0.14 0.02 USD |
+13.01
|
HK$139.00M 17.77M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0037 USD |
0
|
HK$138.50M 17.71M USD | HK$20.00K 2.56K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$138.11M 17.66M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.12 0.01 USD |
-0.85
|
HK$137.50M 17.58M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.46 0.31 USD |
0
|
HK$137.15M 17.54M USD | HK$63.45K 8.11K USD | HK$2.24 0.29 USD | HK$2.46 0.31 USD | HK$137.15M 17.54M USD | 0 | -HK$0.15 -0.01 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.23 0.03 USD |
-4.1
|
HK$136.83M 17.49M USD | HK$296.00K 37.85K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$136.83M 17.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||