Ergebnisseite 18 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Healthwise Holdings Limited 0348.HK	HK$0.13 0.02 USD	-2.92	HK$102.47M 13.1M USD	HK$1.52M 194.35K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$102.47M 13.1M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0029 USD	+9.52	HK$102.47M 13.1M USD	HK$440.00K 56.26K USD	HK$0.02 0.0026 USD	HK$0.02 0.0029 USD	HK$102.47M 13.1M USD	0	HK$0.00 0 USD
China Dredging Environment Protection Holdings Limited 0871.HK	HK$0.07 0.0086 USD	+4.62	HK$102.26M 13.08M USD	HK$210.00K 26.85K USD	HK$0.07 0.0083 USD	HK$0.07 0.0086 USD	HK$102.26M 13.08M USD	0	-HK$0.23 -0.02 USD
CL Group (Holdings) Limited 8098.HK	HK$0.05 0.0058 USD	+2.22	HK$101.20M 12.94M USD	HK$140.00K 17.9K USD	HK$0.05 0.0058 USD	HK$0.05 0.0058 USD	HK$101.20M 12.94M USD	0	-HK$0.01 -0.001 USD
Shanghai XNG Holdings Limited 3666.HK	HK$0.04 0.0048 USD	-2.56	HK$100.91M 12.9M USD	HK$746.00K 95.39K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$100.91M 12.9M USD	0	-HK$0.04 -0.005 USD
Sam Woo Construction Group Limited 3822.HK	HK$1.20 0.15 USD	0	HK$100.80M 12.89M USD	HK$104.00K 13.3K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$100.80M 12.89M USD	1.81	HK$0.66 0.08 USD
Lai Group Holding Company Limited 8455.HK	HK$0.11 0.01 USD	-0.94	HK$100.80M 12.89M USD	HK$70.00K 8.95K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$100.80M 12.89M USD	0	-HK$0.01 -0.001 USD
China First Capital Group Limited 1269.HK	HK$0.05 0.0069 USD	+8	HK$99.79M 12.76M USD	HK$560.00K 71.6K USD	HK$0.05 0.0067 USD	HK$0.06 0.0070 USD	HK$99.79M 12.76M USD	0	-HK$0.14 -0.01 USD
MOBI Development Co., Ltd. 0947.HK	HK$0.13 0.02 USD	-5.3	HK$99.61M 12.74M USD	HK$269.00K 34.4K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$99.61M 12.74M USD	0	-HK$0.17 -0.02 USD
Coastal Greenland Limited 1124.HK	HK$0.24 0.03 USD	-0.42	HK$99.09M 12.67M USD	HK$210.00K 26.85K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$99.09M 12.67M USD	0	-HK$0.79 -0.1 USD
A & S Group (Holdings) Limited 1737.HK	HK$0.10 0.01 USD	+3.12	HK$99.00M 12.66M USD	HK$10.00K 1.28K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$99.00M 12.66M USD	0	-HK$0.02 -0.002 USD
AEON Stores (Hong Kong) Co., Limited 0984.HK	HK$0.38 0.05 USD	-6.17	HK$98.80M 12.63M USD	HK$40.50K 5.18K USD	HK$0.38 0.05 USD	HK$0.41 0.05 USD	HK$98.80M 12.63M USD	0	-HK$1.48 -0.1 USD
In Construction Holdings Limited 1500.HK	HK$0.12 0.02 USD	-3.25	HK$98.77M 12.63M USD	HK$205.00K 26.21K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$98.77M 12.63M USD	3.96	HK$0.03 0.003 USD
Values Cultural Investment Limited 1740.HK	HK$0.10 0.01 USD	-1.04	HK$98.56M 12.6M USD	HK$285.00K 36.44K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$98.56M 12.6M USD	0	-HK$0.10 -0.01 USD
Richly Field China Development Limited 0313.HK	HK$0.08 0.01 USD	+2.44	HK$98.01M 12.53M USD	HK$325.00K 41.56K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$98.01M 12.53M USD	0	-HK$0.21 -0.02 USD
China New Holdings Limited 8125.HK	HK$0.54 0.07 USD	-1.82	HK$97.53M 12.47M USD	HK$24.00K 3.07K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$97.53M 12.47M USD	0	-HK$0.45 -0.05 USD
MaxWin International Holdings Limited 8513.HK	HK$0.12 0.02 USD	+3.48	HK$97.40M 12.45M USD	HK$560.00K 71.6K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$97.40M 12.45M USD	0	-HK$0.01 -0.001 USD
Minshang Creative Technology Holdings Limited 1632.HK	HK$0.10 0.01 USD	0	HK$97.23M 12.43M USD	HK$6.00K 767.18 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$97.23M 12.43M USD	0	-HK$0.06 -0.007 USD
Risecomm Group Holdings Limited 1679.HK	HK$0.45 0.06 USD	+1.12	HK$97.12M 12.42M USD	HK$200.00K 25.57K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$97.12M 12.42M USD	0	-HK$0.62 -0.07 USD
Fullshare Holdings Limited 0607.HK	HK$0.15 0.02 USD	-0.65	HK$96.79M 12.38M USD	HK$3.58M 457.25K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$96.79M 12.38M USD	0	-HK$8.10 -1.03 USD
Integrated Waste Solutions Group Holdings Limited 0923.HK	HK$0.02 0.0025 USD	+5.26	HK$96.46M 12.33M USD	HK$1.29M 165.2K USD	HK$0.02 0.0024 USD	HK$0.02 0.0025 USD	HK$96.46M 12.33M USD	0	-HK$0.10 -0.01 USD
Meta Media Holdings Limited 0072.HK	HK$0.22 0.03 USD	-3.51	HK$96.44M 12.33M USD	HK$36.00K 4.6K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$96.44M 12.33M USD	0	-HK$0.05 -0.006 USD
China New Consumption Group Limited 8275.HK	HK$0.12 0.02 USD	+6.31	HK$96.29M 12.31M USD	HK$924.00K 118.14K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$96.29M 12.31M USD	0	-HK$0.06 -0.007 USD
Shanshan Brand Management Co., Ltd. 1749.HK	HK$0.72 0.09 USD	0	HK$96.05M 12.28M USD	HK$105.00K 13.43K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$96.05M 12.28M USD	2.66	HK$0.27 0.03 USD
NOIZ Group Limited 8163.HK	HK$0.10 0.01 USD	0	HK$95.30M 12.19M USD	HK$20.00K 2.56K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$95.30M 12.19M USD	0	-HK$0.02 -0.002 USD
Max Sight Group Holdings Limited 8483.HK	HK$0.12 0.02 USD	+5.31	HK$95.20M 12.17M USD	HK$312.00K 39.89K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$95.20M 12.17M USD	0	HK$0.00 0 USD
Rich Goldman Holdings Limited 0070.HK	HK$0.05 0.0062 USD	-5.77	HK$95.00M 12.15M USD	HK$540.71K 69.14K USD	HK$0.05 0.0060 USD	HK$0.05 0.0063 USD	HK$95.00M 12.15M USD	0	-HK$0.05 -0.006 USD
EDICO Holdings Limited 8450.HK	HK$0.10 0.01 USD	+1.06	HK$95.00M 12.15M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$95.00M 12.15M USD	0	-HK$0.01 -0.001 USD
Contel Technology Company Limited 1912.HK	HK$0.72 0.09 USD	-4	HK$94.88M 12.13M USD	HK$290.00K 37.08K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$94.88M 12.13M USD	0	-HK$0.56 -0.07 USD
Expert Systems Holdings Limited 8319.HK	HK$0.12 0.02 USD	+0.85	HK$94.79M 12.12M USD	HK$440.00K 56.26K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$94.79M 12.12M USD	11.80	HK$0.01 0.001 USD
China Uptown Group Company Limited 2330.HK	HK$0.21 0.03 USD	+0.97	HK$94.19M 12.04M USD	HK$1.34M 170.82K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$94.19M 12.04M USD	0	-HK$0.11 -0.01 USD
Changyou International Group Limited 1039.HK	HK$0.05 0.0066 USD	+1.96	HK$94.17M 12.04M USD	HK$201.00K 25.7K USD	HK$0.05 0.0066 USD	HK$0.05 0.0066 USD	HK$94.17M 12.04M USD	0	-HK$0.01 -0.001 USD
Harbour Digital Asset Capital Limited 0913.HK	HK$0.27 0.03 USD	-11.86	HK$94.03M 12.02M USD	HK$41.25K 5.27K USD	HK$0.26 0.03 USD	HK$0.30 0.04 USD	HK$94.03M 12.02M USD	2.20	HK$0.12 0.02 USD
Telecom Service One Holdings Limited 3997.HK	HK$0.73 0.09 USD	+2.82	HK$93.69M 11.98M USD	HK$48.00K 6.14K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$93.69M 11.98M USD	0	-HK$0.12 -0.01 USD
Basic House New Life Group Limited 8360.HK	HK$0.26 0.03 USD	0	HK$93.67M 11.98M USD	HK$780.00K 99.73K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$93.67M 11.98M USD	0	-HK$0.06 -0.007 USD
Ulferts International Limited 1711.HK	HK$0.12 0.01 USD	-0.85	HK$93.60M 11.97M USD	HK$1.47M 187.96K USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$93.60M 11.97M USD	0	-HK$0.04 -0.005 USD
Global Digital Creations Holdings Limited 8271.HK	HK$0.06 0.0079 USD	-3.13	HK$93.21M 11.92M USD	HK$722.00K 92.32K USD	HK$0.06 0.0079 USD	HK$0.07 0.0089 USD	HK$93.21M 11.92M USD	0	-HK$0.03 -0.003 USD
ETS Group Limited 8031.HK	HK$0.32 0.04 USD	0	HK$93.12M 11.91M USD	HK$1.21M 154.46K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$93.12M 11.91M USD	15.75	HK$0.02 0.002 USD
Future Bright Holdings Limited 0703.HK	HK$0.13 0.02 USD	+4.69	HK$93.04M 11.9M USD	HK$332.69K 42.54K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$93.04M 11.9M USD	6.70	HK$0.02 0.002 USD
Hang Tai Yue Group Holdings Limited 8081.HK	HK$0.02 0.0023 USD	+5.88	HK$92.81M 11.87M USD	HK$2.06M 263.6K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$92.81M 11.87M USD	0	-HK$0.02 -0.002 USD
Oriental Payment Group Holdings Limited 8613.HK	HK$0.05 0.0061 USD	-7.69	HK$92.53M 11.83M USD	HK$23.29K 2.98K USD	HK$0.05 0.0061 USD	HK$0.05 0.0061 USD	HK$92.53M 11.83M USD	0	-HK$0.17 -0.02 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0034 USD	-3.57	HK$91.44M 11.69M USD	HK$40.00K 5.11K USD	HK$0.03 0.0034 USD	HK$0.03 0.0034 USD	HK$91.44M 11.69M USD	0	-HK$0.12 -0.01 USD
Progressive Path Group Holdings Limited 1581.HK	HK$0.22 0.03 USD	0	HK$90.89M 11.62M USD	HK$80.00K 10.23K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$90.89M 11.62M USD	3.64	HK$0.06 0.007 USD
Huasheng International Holding Limited 1323.HK	HK$0.12 0.02 USD	-3.23	HK$90.68M 11.59M USD	HK$370.00K 47.31K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$90.68M 11.59M USD	0	-HK$0.13 -0.01 USD
Hing Lee (HK) Holdings Limited 0396.HK	HK$0.11 0.01 USD	0	HK$90.51M 11.57M USD	HK$2.00K 255.73 USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$90.51M 11.57M USD	5.60	HK$0.02 0.002 USD
China Oral Industry Group Holdings Limited 8406.HK	HK$0.07 0.0084 USD	-1.49	HK$90.29M 11.54M USD	HK$5.09M 650.82K USD	HK$0.06 0.0081 USD	HK$0.07 0.0094 USD	HK$90.29M 11.54M USD	0	-HK$0.01 -0.001 USD
Kinetix Systems Holdings Limited 8606.HK	HK$0.06 0.0079 USD	-4.62	HK$89.64M 11.46M USD	HK$50.00K 6.39K USD	HK$0.06 0.0079 USD	HK$0.06 0.0080 USD	HK$89.64M 11.46M USD	0	HK$0.00 0 USD
Grandshores Technology Group Limited 1647.HK	HK$0.08 0.0095 USD	-3.85	HK$89.63M 11.46M USD	HK$85.00K 10.87K USD	HK$0.08 0.0095 USD	HK$0.08 0.0099 USD	HK$89.63M 11.46M USD	0	-HK$0.66 -0.08 USD
Fulum Group Holdings Limited 1443.HK	HK$0.07 0.0086 USD	+1.49	HK$88.40M 11.3M USD	HK$316.00K 40.4K USD	HK$0.07 0.0085 USD	HK$0.07 0.0088 USD	HK$88.40M 11.3M USD	0	-HK$0.05 -0.006 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.36 0.05 USD	+2.86	HK$88.39M 11.3M USD	HK$92.00K 11.76K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$88.39M 11.3M USD	0	-HK$0.25 -0.03 USD
CCIAM Future Energy Limited 0145.HK	HK$0.24 0.03 USD	-4	HK$87.89M 11.24M USD	HK$80.00K 10.23K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$87.89M 11.24M USD	0	-HK$0.07 -0.008 USD
Republic Healthcare Limited 8357.HK	HK$0.14 0.02 USD	+2.19	HK$87.36M 11.17M USD	HK$705.00K 90.14K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$87.36M 11.17M USD	0	-HK$0.01 -0.001 USD
China Sci-Tech Industrial Investment Group Limited 0339.HK	HK$0.20 0.03 USD	+0.5	HK$87.26M 11.16M USD	HK$10.00K 1.28K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$87.26M 11.16M USD	20.19	HK$0.01 0.001 USD
Altus Holdings Limited 8149.HK	HK$0.11 0.01 USD	0	HK$87.01M 11.13M USD	HK$10.00K 1.28K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$87.01M 11.13M USD	0	-HK$0.01 -0.001 USD
Grace Life-tech Holdings Limited 2112.HK	HK$0.06 0.0074 USD	+1.75	HK$87.00M 11.12M USD	HK$214.00K 27.36K USD	HK$0.06 0.0070 USD	HK$0.06 0.0074 USD	HK$87.00M 11.12M USD	0	-HK$0.20 -0.02 USD
Raily Aesthetic Medicine International Holdings Limited 2135.HK	HK$0.16 0.02 USD	+3.33	HK$86.35M 11.04M USD	HK$700.00K 89.5K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$86.35M 11.04M USD	0	-HK$0.13 -0.01 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0063 USD	-5.77	HK$86.33M 11.04M USD	HK$1.00K 127.86 USD	HK$0.05 0.0061 USD	HK$0.05 0.0061 USD	HK$86.33M 11.04M USD	0	-HK$0.02 -0.002 USD
Celestial Asia Securities Holdings Limited 1049.HK	HK$1.06 0.14 USD	0	HK$85.54M 10.94M USD	HK$284.00 36.31 USD	HK$1.06 0.14 USD	HK$1.06 0.14 USD	HK$85.54M 10.94M USD	0	-HK$0.84 -0.1 USD
Snack Empire Holdings Limited 1843.HK	HK$0.11 0.01 USD	+4.95	HK$84.80M 10.84M USD	HK$524.00K 67K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$84.80M 10.84M USD	0	-HK$0.02 -0.002 USD
Welife Technology Limited 1703.HK	HK$0.07 0.0093 USD	+2.82	HK$83.95M 10.73M USD	HK$205.00K 26.21K USD	HK$0.07 0.0089 USD	HK$0.07 0.0093 USD	HK$83.95M 10.73M USD	0	-HK$0.03 -0.003 USD
Unity Enterprise Holdings Limited 2195.HK	HK$0.50 0.06 USD	+1.02	HK$83.73M 10.71M USD	HK$20.00K 2.56K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$83.73M 10.71M USD	0	-HK$0.18 -0.02 USD
PT International Development Corporation Limited 0372.HK	HK$0.28 0.04 USD	0	HK$83.25M 10.65M USD	HK$63.00K 8.06K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$83.25M 10.65M USD	0	-HK$0.59 -0.07 USD
ECI Technology Holdings Limited 8013.HK	HK$0.05 0.0066 USD	-1.89	HK$83.20M 10.64M USD	HK$60.00K 7.67K USD	HK$0.05 0.0066 USD	HK$0.05 0.0067 USD	HK$83.20M 10.64M USD	0	HK$0.00 0 USD
Finet Group Limited 8317.HK	HK$0.08 0.01 USD	+13.7	HK$82.98M 10.61M USD	HK$2.00K 255.73 USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$82.98M 10.61M USD	0	HK$0.00 0 USD
Lapco Holdings Limited 8472.HK	HK$0.72 0.09 USD	+2.86	HK$82.94M 10.61M USD	HK$70.00K 8.95K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$82.94M 10.61M USD	0	-HK$0.07 -0.008 USD
Silkwave Inc 0471.HK	HK$0.69 0.09 USD	+4.55	HK$82.76M 10.58M USD	HK$8.00K 1.02K USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$82.76M 10.58M USD	0	-HK$0.76 -0.09 USD
Kin Pang Holdings Limited 1722.HK	HK$0.08 0.0095 USD	-3.85	HK$82.50M 10.55M USD	HK$1.82M 232.71K USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$82.50M 10.55M USD	0	-HK$0.01 -0.001 USD
Prosper One International Holdings Company Limited 1470.HK	HK$0.10 0.01 USD	0	HK$82.40M 10.54M USD	HK$100.00K 12.79K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$82.40M 10.54M USD	10.30	HK$0.01 0.001 USD
Takbo Group Holdings Limited 8436.HK	HK$0.21 0.03 USD	-0.97	HK$82.00M 10.48M USD	HK$150.00K 19.18K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$82.00M 10.48M USD	20.50	HK$0.01 0.001 USD
China Energy Storage Technology Development Limited 1143.HK	HK$0.37 0.05 USD	-3.95	HK$81.87M 10.47M USD	HK$711.50K 90.97K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$81.87M 10.47M USD	0	-HK$0.01 -0.001 USD
Green Economy Development Limited 1315.HK	HK$0.13 0.02 USD	0	HK$81.47M 10.42M USD	HK$9.00 1.15 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$81.47M 10.42M USD	3.27	HK$0.04 0.005 USD
Sandmartin International Holdings Limited 0482.HK	HK$0.07 0.0084 USD	-5.71	HK$81.21M 10.38M USD	HK$1.10M 140.65K USD	HK$0.07 0.0084 USD	HK$0.08 0.0095 USD	HK$81.21M 10.38M USD	0	-HK$0.07 -0.008 USD
New City Development Group Limited 0456.HK	HK$0.44 0.06 USD	+1.16	HK$81.16M 10.38M USD	HK$2.20K 281.3 USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$81.16M 10.38M USD	0	-HK$1.04 -0.1 USD
Sheung Yue Group Holdings Limited 1633.HK	HK$0.12 0.01 USD	-0.84	HK$80.12M 10.24M USD	HK$80.00K 10.23K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$80.12M 10.24M USD	0	-HK$0.01 -0.001 USD
Lajin Entertainment Network Group Limited 8172.HK	HK$0.19 0.02 USD	-10.8	HK$79.97M 10.23M USD	HK$740.00K 94.62K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$79.97M 10.23M USD	0	-HK$0.07 -0.008 USD
Alpha Professional Holdings Limited 0948.HK	HK$0.21 0.03 USD	-9.09	HK$79.23M 10.13M USD	HK$26.00K 3.32K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$79.23M 10.13M USD	0	-HK$0.56 -0.07 USD
K W Nelson Interior Design and Contracting Group Limited 8411.HK	HK$0.08 0.01 USD	-6.74	HK$78.88M 10.09M USD	HK$20.00K 2.56K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$78.88M 10.09M USD	0	HK$0.00 0 USD
SingAsia Holdings Limited 8293.HK	HK$0.37 0.05 USD	-13.1	HK$78.49M 10.04M USD	HK$160.00K 20.46K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$78.49M 10.04M USD	0	-HK$0.03 -0.003 USD
Vodatel Networks Holdings Limited 8033.HK	HK$0.13 0.02 USD	-1.55	HK$78.25M 10M USD	HK$22.00K 2.81K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$78.25M 10M USD	6.35	HK$0.02 0.002 USD
Royal Deluxe Holdings Limited 3789.HK	HK$0.07 0.0083 USD	0	HK$78.00M 9.97M USD	HK$192.00K 24.55K USD	HK$0.06 0.0080 USD	HK$0.07 0.0083 USD	HK$78.00M 9.97M USD	0	HK$0.00 0 USD
Starlite Holdings Limited 0403.HK	HK$0.16 0.02 USD	-1.27	HK$77.60M 9.92M USD	HK$242.00K 30.94K USD	HK$0.15 0.02 USD	HK$0.17 0.02 USD	HK$77.60M 9.92M USD	0	-HK$0.13 -0.01 USD
Sinofortune Financial Holdings Limited 8123.HK	HK$0.01 0.0012 USD	0	HK$77.49M 9.91M USD	HK$210.00K 26.85K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.49M 9.91M USD	0	-HK$0.01 -0.001 USD
Allied Sustainability and Environmental Consultants Group Limited 8320.HK	HK$0.10 0.01 USD	0	HK$76.70M 9.81M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$76.70M 9.81M USD	0	HK$0.00 0 USD
ZACD Group Ltd. 8313.HK	HK$0.04 0.0048 USD	+2.7	HK$76.00M 9.72M USD	HK$700.00K 89.5K USD	HK$0.04 0.0048 USD	HK$0.04 0.0053 USD	HK$76.00M 9.72M USD	0	HK$0.00 0 USD
Jimu Group Limited 8187.HK	HK$0.50 0.06 USD	-5.66	HK$75.84M 9.7M USD	HK$110.00K 14.06K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$75.84M 9.7M USD	0	-HK$0.09 -0.01 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.05 0.0069 USD	+1.89	HK$75.60M 9.67M USD	HK$120.00K 15.34K USD	HK$0.05 0.0066 USD	HK$0.05 0.0067 USD	HK$75.60M 9.67M USD	0	HK$0.00 0 USD
Daohe Global Group Limited 0915.HK	HK$0.05 0.0063 USD	0	HK$75.48M 9.65M USD	HK$39.00K 4.99K USD	HK$0.05 0.0062 USD	HK$0.05 0.0063 USD	HK$75.48M 9.65M USD	5.00	HK$0.01 0.001 USD
Xinhua News Media Holdings Limited 0309.HK	HK$0.04 0.0049 USD	+5.41	HK$75.31M 9.63M USD	HK$20.50K 2.62K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$75.31M 9.63M USD	0	-HK$0.01 -0.001 USD
Sanai Health Industry Group Company Limited 1889.HK	HK$0.49 0.06 USD	-1.01	HK$74.92M 9.58M USD	HK$55.04K 7.04K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$74.92M 9.58M USD	0	-HK$0.25 -0.03 USD
Xinji Shaxi Group Co., Ltd 3603.HK	HK$0.05 0.0063 USD	0	HK$74.65M 9.54M USD	HK$33.00K 4.22K USD	HK$0.05 0.0063 USD	HK$0.05 0.0063 USD	HK$74.65M 9.54M USD	0	-HK$0.08 -0.01 USD
Ling Yui Holdings Limited 0784.HK	HK$0.09 0.01 USD	-2.13	HK$73.60M 9.41M USD	HK$210.00K 26.85K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$73.60M 9.41M USD	0	-HK$0.03 -0.003 USD
Pan Asia Data Holdings Inc. 1561.HK	HK$0.07 0.0088 USD	-1.43	HK$73.52M 9.4M USD	HK$180.00K 23.02K USD	HK$0.07 0.0086 USD	HK$0.07 0.0088 USD	HK$73.52M 9.4M USD	0	-HK$0.07 -0.008 USD
Veeko International Holdings Limited 1173.HK	HK$0.03 0.0037 USD	0	HK$73.02M 9.34M USD	HK$1.02M 130.42K USD	HK$0.03 0.0034 USD	HK$0.03 0.0038 USD	HK$73.02M 9.34M USD	0	-HK$0.05 -0.006 USD
Niche-Tech Semiconductor Materials Limited 8490.HK	HK$0.10 0.01 USD	-6.36	HK$72.67M 9.29M USD	HK$5.00K 639.31 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$72.67M 9.29M USD	0	-HK$0.11 -0.01 USD
Stelux Holdings International Limited 0084.HK	HK$0.07 0.0089 USD	+6.06	HK$72.58M 9.28M USD	HK$27.82K 3.56K USD	HK$0.06 0.0080 USD	HK$0.07 0.0089 USD	HK$72.58M 9.28M USD	0	-HK$0.09 -0.01 USD
Shentong Robot Education Group Company Limited 8206.HK	HK$0.04 0.0048 USD	-13.64	HK$72.04M 9.21M USD	HK$8.16M 1.04M USD	HK$0.04 0.0044 USD	HK$0.04 0.0056 USD	HK$72.04M 9.21M USD	0	HK$0.00 0 USD
China Demeter Financial Investments Limited 8120.HK	HK$0.53 0.07 USD	+1.92	HK$71.83M 9.18M USD	HK$695.25K 88.9K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$71.83M 9.18M USD	0	-HK$0.43 -0.05 USD
Prosperous Future Holdings Limited 1259.HK	HK$0.03 0.0040 USD	+3.23	HK$70.51M 9.02M USD	HK$534.09K 68.29K USD	HK$0.03 0.0038 USD	HK$0.03 0.0040 USD	HK$70.51M 9.02M USD	0	-HK$0.02 -0.002 USD
eSun Holdings Limited 0571.HK	HK$0.04 0.0051 USD	+2.56	HK$70.24M 8.98M USD	HK$12.00K 1.53K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$70.24M 8.98M USD	0	-HK$0.01 -0.001 USD
Prosperity Group International Limited 1421.HK	HK$0.42 0.05 USD	-1.18	HK$70.07M 8.96M USD	HK$560.00K 71.6K USD	HK$0.42 0.05 USD	HK$0.48 0.06 USD	HK$70.07M 8.96M USD	0	-HK$0.15 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}