Ergebnisseite 8 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Soundwill Holdings Limited 0878.HK	HK$6.71 0.86 USD	-1.03	HK$1.90B 243.07M USD	HK$29.50K 3.77K USD	HK$6.61 0.85 USD	HK$6.71 0.86 USD	HK$1.90B 243.07M USD	0	-HK$7.54 -0.9 USD
Build King Holdings Limited 0240.HK	HK$1.53 0.2 USD	-3.16	HK$1.90B 242.95M USD	HK$590.00K 75.44K USD	HK$1.52 0.19 USD	HK$1.57 0.2 USD	HK$1.90B 242.95M USD	4.24	HK$0.36 0.05 USD
JBM (Healthcare) Limited 2161.HK	HK$2.32 0.3 USD	-1.28	HK$1.90B 242.44M USD	HK$40.00K 5.11K USD	HK$2.30 0.29 USD	HK$2.33 0.3 USD	HK$1.90B 242.44M USD	8.59	HK$0.27 0.03 USD
International Entertainment Corporation 1009.HK	HK$1.38 0.18 USD	0	HK$1.89B 241.59M USD	HK$60.00K 7.67K USD	HK$1.33 0.17 USD	HK$1.38 0.18 USD	HK$1.89B 241.59M USD	0	-HK$0.20 -0.02 USD
Frontage Holdings Corporation 1521.HK	HK$0.92 0.12 USD	0	HK$1.87B 238.53M USD	HK$68.00K 8.69K USD	HK$0.86 0.11 USD	HK$0.93 0.12 USD	HK$1.87B 238.53M USD	30.66	HK$0.03 0.003 USD
China Nature Energy Technology Holdings Limited 1597.HK	HK$7.42 0.95 USD	+0.27	HK$1.86B 237.18M USD	HK$4.00K 511.45 USD	HK$6.98 0.89 USD	HK$7.42 0.95 USD	HK$1.86B 237.18M USD	0	-HK$0.19 -0.02 USD
LFG Investment Holdings Limited 3938.HK	HK$3.78 0.48 USD	+2.72	HK$1.85B 236.86M USD	HK$50.00K 6.39K USD	HK$3.67 0.47 USD	HK$3.78 0.48 USD	HK$1.85B 236.86M USD	0	-HK$0.04 -0.005 USD
Triumph New Energy Company Limited 1108.HK	HK$2.85 0.36 USD	+5.95	HK$1.84B 235.29M USD	HK$7.43M 949.51K USD	HK$2.56 0.33 USD	HK$2.91 0.37 USD	HK$1.84B 235.29M USD	0	-HK$2.06 -0.2 USD
Dongjiang Environmental Company Limited 0895.HK	HK$1.66 0.21 USD	+0.61	HK$1.83B 234.59M USD	HK$15.31M 1.96M USD	HK$1.59 0.2 USD	HK$2.04 0.26 USD	HK$1.83B 234.59M USD	0	-HK$1.29 -0.1 USD
Pak Tak International Limited 2668.HK	HK$0.33 0.04 USD	-2.99	HK$1.83B 233.96M USD	HK$13.32M 1.7M USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$1.83B 233.96M USD	0	-HK$0.04 -0.005 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.23 0.16 USD	0	HK$1.81B 231.85M USD	HK$68.00K 8.69K USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$1.81B 231.85M USD	0	-HK$0.14 -0.01 USD
Langham Hospitality Investments Limited 1270.HK	HK$0.51 0.07 USD	-1.92	HK$1.81B 231.25M USD	HK$528.79K 67.61K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$1.81B 231.25M USD	25.50	HK$0.02 0.002 USD
China Kepei Education Group Limited 1890.HK	HK$0.89 0.11 USD	-1.11	HK$1.79B 229.22M USD	HK$886.00K 113.29K USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$1.79B 229.22M USD	2.17	HK$0.41 0.05 USD
Emperor Watch & Jewellery Limited 0887.HK	HK$0.25 0.03 USD	+1.24	HK$1.78B 227.33M USD	HK$2.01M 257K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.78B 227.33M USD	4.08	HK$0.06 0.007 USD
Leoch International Technology Limited 0842.HK	HK$1.23 0.16 USD	+3.36	HK$1.77B 226.15M USD	HK$2.92M 373.74K USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$1.77B 226.15M USD	0	-HK$0.22 -0.02 USD
Smart-Core Holdings Limited 2166.HK	HK$3.60 0.46 USD	-6.49	HK$1.76B 224.94M USD	HK$1.20M 152.8K USD	HK$3.60 0.46 USD	HK$3.85 0.49 USD	HK$1.76B 224.94M USD	10.28	HK$0.35 0.04 USD
Chaoju Eye Care Holdings Limited 2219.HK	HK$2.54 0.32 USD	-1.55	HK$1.76B 224.93M USD	HK$325.08K 41.57K USD	HK$2.51 0.32 USD	HK$2.58 0.33 USD	HK$1.76B 224.93M USD	8.46	HK$0.30 0.04 USD
China State Construction Development Holdings Limited 0830.HK	HK$0.78 0.1 USD	0	HK$1.76B 224.86M USD	HK$260.00K 33.24K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$1.76B 224.86M USD	7.09	HK$0.11 0.01 USD
Homeland Interactive Technology Ltd. 3798.HK	HK$1.37 0.18 USD	-0.72	HK$1.75B 223.8M USD	HK$1.06M 135.28K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$1.75B 223.8M USD	22.83	HK$0.06 0.007 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK	HK$3.18 0.41 USD	+0.32	HK$1.74B 222.61M USD	HK$5.96M 761.55K USD	HK$3.08 0.39 USD	HK$3.42 0.44 USD	HK$1.74B 222.61M USD	0	-HK$0.16 -0.02 USD
Best Mart 360 Holdings Limited 2360.HK	HK$1.74 0.22 USD	0	HK$1.74B 222.48M USD	HK$598.00K 76.46K USD	HK$1.73 0.22 USD	HK$1.75 0.22 USD	HK$1.74B 222.48M USD	7.90	HK$0.22 0.03 USD
E-Commodities Holdings Limited 1733.HK	HK$0.65 0.08 USD	-1.52	HK$1.74B 221.89M USD	HK$582.00K 74.42K USD	HK$0.63 0.08 USD	HK$0.65 0.08 USD	HK$1.74B 221.89M USD	5.41	HK$0.12 0.02 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.28 0.04 USD	-1.75	HK$1.73B 221.79M USD	HK$7.10M 907.31K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$1.73B 221.79M USD	0	HK$0.00 0 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.93 0.12 USD	-5.1	HK$1.73B 221.07M USD	HK$225.00K 28.77K USD	HK$0.90 0.12 USD	HK$0.95 0.12 USD	HK$1.73B 221.07M USD	13.28	HK$0.07 0.008 USD
Eagle Nice (International) Holdings Limited 2368.HK	HK$3.00 0.38 USD	+1.69	HK$1.72B 220.25M USD	HK$1.02M 130.42K USD	HK$2.90 0.37 USD	HK$3.00 0.38 USD	HK$1.72B 220.25M USD	7.31	HK$0.41 0.05 USD
Shun Tak Holdings Limited 0242.HK	HK$0.57 0.07 USD	+1.79	HK$1.72B 219.93M USD	HK$1.05M 134K USD	HK$0.55 0.07 USD	HK$0.57 0.07 USD	HK$1.72B 219.93M USD	0	-HK$0.16 -0.02 USD
China Everbright Greentech Limited 1257.HK	HK$0.83 0.11 USD	-2.35	HK$1.71B 219.26M USD	HK$395.00K 50.51K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$1.71B 219.26M USD	16.59	HK$0.05 0.006 USD
TK Group (Holdings) Limited 2283.HK	HK$2.06 0.26 USD	-1.9	HK$1.71B 218.73M USD	HK$128.00K 16.37K USD	HK$2.06 0.26 USD	HK$2.08 0.27 USD	HK$1.71B 218.73M USD	7.92	HK$0.26 0.03 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK	HK$4.80 0.61 USD	-0.62	HK$1.71B 218.66M USD	HK$129.00K 16.49K USD	HK$4.80 0.61 USD	HK$4.85 0.62 USD	HK$1.71B 218.66M USD	5.10	HK$0.94 0.12 USD
Auto Italia Holdings Limited 0720.HK	HK$0.28 0.04 USD	-8.33	HK$1.69B 215.98M USD	HK$675.00K 86.31K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$1.69B 215.98M USD	0	-HK$0.02 -0.002 USD
HK.AI Capital Limited 1140.HK	HK$0.14 0.02 USD	-0.69	HK$1.68B 214.64M USD	HK$3.01M 384.61K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.68B 214.64M USD	14.40	HK$0.01 0.001 USD
Chaowei Power Holdings Limited 0951.HK	HK$1.52 0.19 USD	+1.33	HK$1.68B 214.59M USD	HK$1.15M 147.55K USD	HK$1.44 0.18 USD	HK$1.52 0.19 USD	HK$1.68B 214.59M USD	4.00	HK$0.38 0.05 USD
Liu Chong Hing Investment Limited 0194.HK	HK$4.43 0.57 USD	-1.56	HK$1.68B 214.44M USD	HK$24.00K 3.07K USD	HK$4.43 0.57 USD	HK$4.50 0.58 USD	HK$1.68B 214.44M USD	147.66	HK$0.03 0.003 USD
Most Kwai Chung Limited 1716.HK	HK$6.21 0.79 USD	-7.45	HK$1.68B 214.39M USD	HK$1.94M 248.56K USD	HK$6.17 0.79 USD	HK$6.90 0.88 USD	HK$1.68B 214.39M USD	621.00	HK$0.01 0.001 USD
PW Medtech Group Limited 1358.HK	HK$1.16 0.15 USD	0	HK$1.67B 213.58M USD	HK$297.00K 37.98K USD	HK$1.16 0.15 USD	HK$1.16 0.15 USD	HK$1.67B 213.58M USD	16.57	HK$0.07 0.008 USD
Boyaa Interactive International Limited 0434.HK	HK$2.27 0.29 USD	-1.73	HK$1.65B 211.46M USD	HK$1.98M 252.75K USD	HK$2.13 0.27 USD	HK$2.30 0.29 USD	HK$1.65B 211.46M USD	0	-HK$0.35 -0.04 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK	HK$44.68 5.71 USD	+0.81	HK$1.65B 210.86M USD	HK$37.20K 4.76K USD	HK$43.82 5.6 USD	HK$45.30 5.79 USD	HK$1.65B 210.86M USD	17.52	HK$2.55 0.33 USD
Smart Globe Holdings Limited 1481.HK	HK$1.61 0.21 USD	-2.42	HK$1.64B 209.98M USD	HK$40.00K 5.11K USD	HK$1.61 0.21 USD	HK$1.64 0.21 USD	HK$1.64B 209.98M USD	161.00	HK$0.01 0.001 USD
International Business Settlement Holdings Limited 0147.HK	HK$0.07 0.0090 USD	-2.74	HK$1.64B 209.72M USD	HK$10.06M 1.29M USD	HK$0.07 0.0089 USD	HK$0.07 0.0090 USD	HK$1.64B 209.72M USD	0	-HK$0.01 -0.001 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.38 0.05 USD	-1.3	HK$1.63B 208.42M USD	HK$1.63M 208.16K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.63B 208.42M USD	1.80	HK$0.21 0.03 USD
New Hope Service Holdings Limited 3658.HK	HK$1.98 0.25 USD	+1.02	HK$1.61B 206.11M USD	HK$40.00K 5.11K USD	HK$1.96 0.25 USD	HK$1.98 0.25 USD	HK$1.61B 206.11M USD	6.38	HK$0.31 0.04 USD
Superland Group Holdings Limited 0368.HK	HK$2.00 0.26 USD	+4.71	HK$1.60B 204.58M USD	HK$904.00K 115.59K USD	HK$1.68 0.21 USD	HK$2.02 0.26 USD	HK$1.60B 204.58M USD	66.66	HK$0.03 0.003 USD
Midland Holdings Limited 1200.HK	HK$2.23 0.29 USD	-4.29	HK$1.60B 204.41M USD	HK$2.11M 269.53K USD	HK$2.21 0.28 USD	HK$2.37 0.3 USD	HK$1.60B 204.41M USD	3.77	HK$0.59 0.08 USD
GHW International 9933.HK	HK$1.69 0.22 USD	0	HK$1.60B 204.06M USD	HK$52.00K 6.65K USD	HK$1.63 0.21 USD	HK$1.70 0.22 USD	HK$1.60B 204.06M USD	84.50	HK$0.02 0.002 USD
China Daye Non-Ferrous Metals Mining Limited 0661.HK	HK$0.09 0.01 USD	-5.32	HK$1.59B 203.65M USD	HK$16.39M 2.1M USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$1.59B 203.65M USD	0	HK$0.00 0 USD
EVA Precision Industrial Holdings Limited 0838.HK	HK$0.91 0.12 USD	-6.19	HK$1.57B 201.34M USD	HK$4.97M 635.48K USD	HK$0.90 0.12 USD	HK$0.97 0.12 USD	HK$1.57B 201.34M USD	6.50	HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK	HK$1.04 0.13 USD	-2.8	HK$1.56B 199.91M USD	HK$124.00K 15.85K USD	HK$1.04 0.13 USD	HK$1.05 0.13 USD	HK$1.56B 199.91M USD	6.50	HK$0.16 0.02 USD
HKR International Limited 0480.HK	HK$1.05 0.13 USD	0	HK$1.56B 199.41M USD	HK$143.20K 18.31K USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$1.56B 199.41M USD	0	-HK$0.53 -0.06 USD
Oriental Watch Holdings Limited 0398.HK	HK$3.20 0.41 USD	-1.23	HK$1.56B 199.41M USD	HK$218.00K 27.87K USD	HK$3.20 0.41 USD	HK$3.23 0.41 USD	HK$1.56B 199.41M USD	8.64	HK$0.37 0.05 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.87 0.11 USD	+3.57	HK$1.54B 197.24M USD	HK$13.42M 1.72M USD	HK$0.79 0.1 USD	HK$0.92 0.12 USD	HK$1.54B 197.24M USD	0	-HK$1.02 -0.1 USD
Pacific Textiles Holdings Limited 1382.HK	HK$1.11 0.14 USD	0	HK$1.54B 196.76M USD	HK$364.00K 46.54K USD	HK$1.10 0.14 USD	HK$1.13 0.14 USD	HK$1.54B 196.76M USD	11.09	HK$0.10 0.01 USD
Honghua Group Limited 0196.HK	HK$0.17 0.02 USD	+1.79	HK$1.54B 196.33M USD	HK$111.00K 14.19K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.54B 196.33M USD	0	HK$0.00 0 USD
Mabpharm Limited 2181.HK	HK$0.37 0.05 USD	-3.9	HK$1.53B 195.11M USD	HK$160.00K 20.46K USD	HK$0.31 0.04 USD	HK$0.41 0.05 USD	HK$1.53B 195.11M USD	37.00	HK$0.01 0.001 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.37 0.3 USD	+3.04	HK$1.52B 194.82M USD	HK$380.00K 48.59K USD	HK$2.26 0.29 USD	HK$2.37 0.3 USD	HK$1.52B 194.82M USD	5.64	HK$0.42 0.05 USD
TOM Group Limited 2383.HK	HK$0.39 0.05 USD	0	HK$1.52B 194.72M USD	HK$62.00K 7.93K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$1.52B 194.72M USD	0	-HK$0.05 -0.006 USD
Essex Bio-Technology Limited 1061.HK	HK$2.67 0.34 USD	0	HK$1.51B 193.57M USD	HK$361.00K 46.16K USD	HK$2.60 0.33 USD	HK$2.69 0.34 USD	HK$1.51B 193.57M USD	4.76	HK$0.56 0.07 USD
Texwinca Holdings Limited 0321.HK	HK$1.09 0.14 USD	+1.87	HK$1.51B 192.57M USD	HK$1.64M 209.95K USD	HK$1.06 0.14 USD	HK$1.09 0.14 USD	HK$1.51B 192.57M USD	12.11	HK$0.09 0.01 USD
Zhaoke Ophthalmology Limited 6622.HK	HK$2.74 0.35 USD	+0.74	HK$1.50B 191.98M USD	HK$855.50K 109.39K USD	HK$2.64 0.34 USD	HK$2.83 0.36 USD	HK$1.50B 191.98M USD	0	-HK$0.44 -0.05 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK	HK$2.66 0.34 USD	+0.38	HK$1.50B 191.82M USD	HK$3.92M 500.71K USD	HK$2.59 0.33 USD	HK$2.69 0.34 USD	HK$1.50B 191.82M USD	66.50	HK$0.04 0.005 USD
SinoMab BioScience Limited 3681.HK	HK$1.08 0.14 USD	+2.86	HK$1.50B 191.48M USD	HK$2.83M 361.38K USD	HK$1.01 0.13 USD	HK$1.11 0.14 USD	HK$1.50B 191.48M USD	0	-HK$0.10 -0.01 USD
Public Financial Holdings Limited 0626.HK	HK$1.35 0.17 USD	-3.57	HK$1.48B 189.52M USD	HK$262.00K 33.5K USD	HK$1.30 0.17 USD	HK$1.37 0.18 USD	HK$1.48B 189.52M USD	19.28	HK$0.07 0.008 USD
Archosaur Games Inc. 9990.HK	HK$1.85 0.24 USD	+1.09	HK$1.48B 189.32M USD	HK$259.00K 33.12K USD	HK$1.78 0.23 USD	HK$1.85 0.24 USD	HK$1.48B 189.32M USD	0	-HK$0.06 -0.007 USD
Town Health International Medical Group Limited 3886.HK	HK$0.22 0.03 USD	+3.32	HK$1.48B 188.81M USD	HK$100.00K 12.79K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.48B 188.81M USD	0	HK$0.00 0 USD
Beijing Enterprises Urban Resources Group Limited 3718.HK	HK$0.41 0.05 USD	0	HK$1.46B 186.45M USD	HK$300.00K 38.36K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$1.46B 186.45M USD	5.85	HK$0.07 0.008 USD
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK	HK$1.08 0.14 USD	-3.57	HK$1.46B 186.24M USD	HK$765.00K 97.81K USD	HK$1.08 0.14 USD	HK$1.12 0.14 USD	HK$1.46B 186.24M USD	2.45	HK$0.44 0.06 USD
Capital Finance Holdings Limited 8239.HK	HK$15.50 1.98 USD	-4.32	HK$1.45B 185.98M USD	HK$528.00 67.51 USD	HK$15.50 1.98 USD	HK$15.50 1.98 USD	HK$1.45B 185.98M USD	0	-HK$0.34 -0.04 USD
China General Education Group Limited 2175.HK	HK$3.10 0.4 USD	-0.32	HK$1.45B 185.52M USD	HK$100.00K 12.79K USD	HK$3.10 0.4 USD	HK$3.17 0.41 USD	HK$1.45B 185.52M USD	16.31	HK$0.19 0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.06 0.14 USD	0	HK$1.45B 185.17M USD	HK$192.00K 24.55K USD	HK$1.05 0.13 USD	HK$1.06 0.14 USD	HK$1.45B 185.17M USD	6.23	HK$0.17 0.02 USD
Sundart Holdings Limited 1568.HK	HK$0.66 0.08 USD	-1.49	HK$1.44B 183.99M USD	HK$112.00K 14.32K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.44B 183.99M USD	5.50	HK$0.12 0.02 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.91 0.24 USD	+5.52	HK$1.44B 183.87M USD	HK$420.78K 53.8K USD	HK$1.77 0.23 USD	HK$1.93 0.25 USD	HK$1.44B 183.87M USD	0	-HK$0.32 -0.04 USD
Chanjet Information Technology Company Limited 1588.HK	HK$4.44 0.57 USD	-2.84	HK$1.43B 182.47M USD	HK$59.80K 7.65K USD	HK$4.25 0.54 USD	HK$4.50 0.58 USD	HK$1.43B 182.47M USD	14.79	HK$0.30 0.04 USD
Rimbaco Group Global Limited 1953.HK	HK$1.13 0.14 USD	-5.04	HK$1.42B 182.05M USD	HK$2.67M 340.87K USD	HK$1.11 0.14 USD	HK$1.19 0.15 USD	HK$1.42B 182.05M USD	56.50	HK$0.02 0.002 USD
Perfect Medical Health Management Limited 1830.HK	HK$1.13 0.14 USD	-1.74	HK$1.42B 181.5M USD	HK$648.00K 82.85K USD	HK$1.12 0.14 USD	HK$1.15 0.15 USD	HK$1.42B 181.5M USD	8.69	HK$0.13 0.02 USD
China Yongda Automobiles Services Holdings Limited 3669.HK	HK$0.77 0.1 USD	+2.67	HK$1.41B 180.13M USD	HK$5.46M 698.64K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$1.41B 180.13M USD	0	-HK$3.15 -0.4 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.90 0.12 USD	+2.27	HK$1.41B 179.65M USD	HK$480.00K 61.37K USD	HK$0.83 0.11 USD	HK$0.90 0.12 USD	HK$1.41B 179.65M USD	11.25	HK$0.08 0.01 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK	HK$0.73 0.09 USD	-5.19	HK$1.40B 179.61M USD	HK$1.49M 190K USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$1.40B 179.61M USD	0	-HK$0.19 -0.02 USD
Accel Group Holdings Limited 1283.HK	HK$1.71 0.22 USD	-0.58	HK$1.40B 178.85M USD	HK$195.00K 24.93K USD	HK$1.71 0.22 USD	HK$1.73 0.22 USD	HK$1.40B 178.85M USD	28.50	HK$0.06 0.007 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.30 0.04 USD	-1.64	HK$1.40B 178.71M USD	HK$205.20K 26.24K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$1.40B 178.71M USD	30.00	HK$0.01 0.001 USD
JH Educational Technology INC. 1935.HK	HK$0.87 0.11 USD	-3.33	HK$1.39B 178.08M USD	HK$6.00K 767.18 USD	HK$0.86 0.11 USD	HK$0.87 0.11 USD	HK$1.39B 178.08M USD	5.43	HK$0.16 0.02 USD
Goodbaby International Holdings Limited 1086.HK	HK$0.83 0.11 USD	-2.35	HK$1.39B 177.51M USD	HK$1.84M 235.65K USD	HK$0.81 0.1 USD	HK$0.85 0.11 USD	HK$1.39B 177.51M USD	6.38	HK$0.13 0.02 USD
JBB Builders International Limited 1903.HK	HK$2.76 0.35 USD	+2.6	HK$1.38B 176.45M USD	HK$240.00K 30.69K USD	HK$2.49 0.32 USD	HK$2.76 0.35 USD	HK$1.38B 176.45M USD	0	HK$0.00 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK	HK$2.45 0.31 USD	0	HK$1.37B 175.51M USD	HK$300.00K 38.36K USD	HK$2.45 0.31 USD	HK$2.55 0.33 USD	HK$1.37B 175.51M USD	5.97	HK$0.41 0.05 USD
Analogue Holdings Limited 1977.HK	HK$0.98 0.13 USD	-1.01	HK$1.37B 175.43M USD	HK$42.00K 5.37K USD	HK$0.98 0.13 USD	HK$0.98 0.13 USD	HK$1.37B 175.43M USD	8.16	HK$0.12 0.02 USD
China New City Group Limited 1321.HK	HK$0.74 0.09 USD	-7.5	HK$1.36B 174.48M USD	HK$46.00K 5.88K USD	HK$0.74 0.09 USD	HK$0.76 0.1 USD	HK$1.36B 174.48M USD	0	-HK$0.17 -0.02 USD
Best Food Holding Company Limited 1488.HK	HK$0.86 0.11 USD	+10.26	HK$1.36B 173.59M USD	HK$934.00K 119.42K USD	HK$0.87 0.11 USD	HK$0.88 0.11 USD	HK$1.36B 173.59M USD	0	HK$0.00 0 USD
Taung Gold International Limited 0621.HK	HK$0.74 0.09 USD	0	HK$1.34B 171.75M USD	HK$9.16M 1.17M USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$1.34B 171.75M USD	0	-HK$0.01 -0.001 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.83 0.11 USD	0	HK$1.34B 171.4M USD	HK$76.00K 9.72K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$1.34B 171.4M USD	3.95	HK$0.21 0.03 USD
Wuling Motors Holdings Limited 0305.HK	HK$0.41 0.05 USD	-2.41	HK$1.34B 170.79M USD	HK$1.81M 231.43K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$1.34B 170.79M USD	13.50	HK$0.03 0.003 USD
Shimao Services Holdings Limited 0873.HK	HK$0.54 0.07 USD	-1.82	HK$1.33B 170.42M USD	HK$1.44M 184.51K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$1.33B 170.42M USD	10.80	HK$0.05 0.006 USD
Neutech Group Limited 9616.HK	HK$2.06 0.26 USD	+0.49	HK$1.33B 170.21M USD	HK$92.80K 11.87K USD	HK$2.06 0.26 USD	HK$2.11 0.27 USD	HK$1.33B 170.21M USD	2.82	HK$0.73 0.09 USD
Momentum Financial Holdings Limited 1152.HK	HK$0.39 0.05 USD	-7.23	HK$1.32B 168.79M USD	HK$7.24M 925.21K USD	HK$0.36 0.05 USD	HK$0.42 0.05 USD	HK$1.32B 168.79M USD	0	-HK$0.01 -0.001 USD
Hongcheng Environmental Technology Company Limited 2265.HK	HK$1.32 0.17 USD	+5.6	HK$1.32B 168.78M USD	HK$885.00K 113.16K USD	HK$1.20 0.15 USD	HK$1.38 0.18 USD	HK$1.32B 168.78M USD	13.20	HK$0.10 0.01 USD
Changhong Jiahua Holdings Limited 3991.HK	HK$0.90 0.12 USD	-2.17	HK$1.31B 167.4M USD	HK$98.00K 12.53K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$1.31B 167.4M USD	5.62	HK$0.16 0.02 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.29 0.16 USD	+0.39	HK$1.31B 167.34M USD	HK$279.00K 35.67K USD	HK$1.28 0.16 USD	HK$1.32 0.17 USD	HK$1.31B 167.34M USD	8.06	HK$0.16 0.02 USD
Apex Ace Holding Limited 6036.HK	HK$1.24 0.16 USD	-15.07	HK$1.31B 167.11M USD	HK$3.16M 404.05K USD	HK$1.24 0.16 USD	HK$1.41 0.18 USD	HK$1.31B 167.11M USD	20.66	HK$0.06 0.007 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK	HK$0.86 0.11 USD	-2.27	HK$1.30B 166.53M USD	HK$722.00K 92.32K USD	HK$0.85 0.11 USD	HK$0.88 0.11 USD	HK$1.30B 166.53M USD	6.61	HK$0.13 0.02 USD
Lotus Horizon Holdings Limited 6063.HK	HK$0.65 0.08 USD	-5.8	HK$1.30B 166.22M USD	HK$1.41M 180.03K USD	HK$0.64 0.08 USD	HK$0.67 0.09 USD	HK$1.30B 166.22M USD	0	HK$0.00 0 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$1.08 0.14 USD	+5.88	HK$1.30B 165.71M USD	HK$654.00K 83.62K USD	HK$1.01 0.13 USD	HK$1.09 0.14 USD	HK$1.30B 165.71M USD	1.33	HK$0.81 0.1 USD
Nayuki Holdings Limited 2150.HK	HK$0.76 0.1 USD	+5.56	HK$1.30B 165.69M USD	HK$4.03M 515.61K USD	HK$0.70 0.09 USD	HK$0.80 0.1 USD	HK$1.30B 165.69M USD	0	-HK$0.16 -0.02 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK	HK$0.18 0.02 USD	0	HK$1.29B 165.13M USD	HK$32.00K 4.09K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.29B 165.13M USD	17.80	HK$0.01 0.001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}