Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Hongkong (152)
HKSE (152)
- {{item.name}}
- Alle Börsen
- HKSE (152)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $16.82 2.15 USD |
-2.89
|
$475.23B 60.76B USD | $49.71M 6.36M USD | $16.62 2.13 USD | $17.08 2.18 USD | $475.23B 60.76B USD | 13.03 | $1.29 0.16 USD | |
| CMOC Group Limited 3993.HK | $6.11 0.78 USD |
-3.48
|
$161.46B 20.64B USD | $36.55M 4.67M USD | $6.02 0.77 USD | $6.22 0.8 USD | $161.46B 20.64B USD | 8.98 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.5 1.85 USD |
-5.84
|
$136.76B 17.49B USD | $54.63M 6.98M USD | $14.36 1.84 USD | $15.28 1.95 USD | $136.76B 17.49B USD | 5.73 | $2.53 0.32 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
-0.45
|
$131.36B 16.8B USD | $4.46M 570.88K USD | $21.7 2.77 USD | $22.35 2.86 USD | $131.36B 16.8B USD | 14.19 | $1.56 0.2 USD | |
| RUSAL 0486.HK | $4.24 0.54 USD |
-0.7
|
$127.54B 16.31B USD | $284K 36.31K USD | $4.11 0.53 USD | $4.3 0.55 USD | $127.54B 16.31B USD | 10.34 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.63 0.59 USD |
-4.34
|
$119.17B 15.24B USD | $26.29M 3.36M USD | $4.62 0.59 USD | $4.8 0.61 USD | $119.17B 15.24B USD | 6.01 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $18.34 2.34 USD |
+0.77
|
$116.8B 14.93B USD | $15.3M 1.96M USD | $18.22 2.33 USD | $18.7 2.39 USD | $116.8B 14.93B USD | 30.06 | $0.61 0.08 USD | |
| JIANGXI COPPER 0358.HK | $13.12 1.68 USD |
-3.95
|
$66.97B 8.56B USD | $17.99M 2.3M USD | $13.06 1.67 USD | $13.44 1.72 USD | $66.97B 8.56B USD | 6.10 | $2.15 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $20.3 2.6 USD |
-2.64
|
$65.39B 8.36B USD | $3.11M 397.69K USD | $20.2 2.58 USD | $20.9 2.67 USD | $65.39B 8.36B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $15.2 1.94 USD |
+2.01
|
$53.84B 6.88B USD | $14.75M 1.89M USD | $15 1.92 USD | $15.5 1.98 USD | $53.84B 6.88B USD | 40.00 | $0.38 0.05 USD | |
| XINYI GLASS 0868.HK | $7.65 0.98 USD |
-1.92
|
$33.33B 4.26B USD | $9.21M 1.18M USD | $7.59 0.97 USD | $7.82 1 USD | $33.33B 4.26B USD | 9.68 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.2 0.54 USD |
-1.18
|
$31.89B 4.08B USD | $17.76M 2.27M USD | $4.14 0.53 USD | $4.28 0.55 USD | $31.89B 4.08B USD | 13.99 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.52 0.32 USD |
-4.18
|
$30.53B 3.9B USD | $74.19M 9.49M USD | $2.5 0.32 USD | $2.58 0.33 USD | $30.53B 3.9B USD | 21.00 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.81 0.23 USD |
-2.16
|
$22.7B 2.9B USD | $5.83M 745.44K USD | $1.79 0.23 USD | $1.83 0.23 USD | $22.7B 2.9B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
-5.68
|
$22B 2.81B USD | $19.93M 2.55M USD | $1.65 0.21 USD | $1.74 0.22 USD | $22B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $5.32 0.68 USD |
-5.67
|
$20.76B 2.65B USD | $11.29M 1.44M USD | $5.29 0.68 USD | $5.52 0.71 USD | $20.76B 2.65B USD | 6.65 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.65 6.6 USD |
-1.71
|
$20.62B 2.64B USD | $1.42M 181.09K USD | $51.35 6.57 USD | $54.3 6.94 USD | $20.62B 2.64B USD | 41.99 | $1.23 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $15.7 2.01 USD |
+0.13
|
$17.02B 2.18B USD | $3.21M 409.93K USD | $15.62 2 USD | $16.68 2.13 USD | $17.02B 2.18B USD | 27.54 | $0.57 0.07 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
-1.35
|
$16.06B 2.05B USD | $7.57M 968.25K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $16.06B 2.05B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $6.25 0.8 USD |
-3.1
|
$15.67B 2B USD | $2.4M 306.99K USD | $6.22 0.8 USD | $6.45 0.82 USD | $15.67B 2B USD | 6.37 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.87 1.13 USD |
-7.12
|
$15.37B 1.97B USD | $13.45M 1.72M USD | $8.74 1.12 USD | $9.37 1.2 USD | $15.37B 1.97B USD | 18.10 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.24 0.41 USD |
-2.41
|
$15.2B 1.94B USD | $1.95M 248.82K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.2B 1.94B USD | 15.42 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.5 0.32 USD |
-2.34
|
$12.73B 1.63B USD | $6.31M 806.29K USD | $2.5 0.32 USD | $2.55 0.33 USD | $12.73B 1.63B USD | 8.33 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.78 0.23 USD |
-1.1
|
$12.43B 1.59B USD | $10.84M 1.39M USD | $1.75 0.22 USD | $1.84 0.24 USD | $12.43B 1.59B USD | 59.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-2.27
|
$11.94B 1.53B USD | $1.13M 144.74K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $11.94B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.62 0.33 USD |
-1.5
|
$11.38B 1.46B USD | $5.91M 755.28K USD | $2.59 0.33 USD | $2.66 0.34 USD | $11.38B 1.46B USD | 262.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.2 0.28 USD |
-1.35
|
$9.45B 1.21B USD | $1.31M 167.76K USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.45B 1.21B USD | 7.09 | $0.31 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $7.22 0.92 USD |
-2.17
|
$9.29B 1.19B USD | $12.17M 1.56M USD | $7.2 0.92 USD | $7.75 0.99 USD | $9.29B 1.19B USD | 23.29 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.89 0.24 USD |
-1.56
|
$8.71B 1.11B USD | $5.31M 678.95K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.71B 1.11B USD | 7.55 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.24 0.16 USD |
-0.8
|
$8.71B 1.11B USD | $55.56M 7.1M USD | $1.19 0.15 USD | $1.24 0.16 USD | $8.71B 1.11B USD | 7.75 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.59 0.33 USD |
-0.38
|
$8.37B 1.07B USD | $2.27M 290.25K USD | $2.54 0.32 USD | $2.63 0.34 USD | $8.37B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.41 0.18 USD |
-1.4
|
$7.7B 984.82M USD | $10.17M 1.3M USD | $1.41 0.18 USD | $1.45 0.19 USD | $7.7B 984.82M USD | 11.75 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $4.93 0.63 USD |
+2.49
|
$6.21B 794.26M USD | $335K 42.83K USD | $4.32 0.55 USD | $4.93 0.63 USD | $6.21B 794.26M USD | 0 | $0 0 USD | |
| TIANGONG INT'L 0826.HK | $2.19 0.28 USD |
+0.46
|
$5.97B 763.05M USD | $9.26M 1.18M USD | $2.12 0.27 USD | $2.2 0.28 USD | $5.97B 763.05M USD | 15.64 | $0.14 0.02 USD | |
| MONGOL MINING 0975.HK | $5.49 0.7 USD |
-2.49
|
$5.74B 734.4M USD | $1.32M 168.71K USD | $5.46 0.7 USD | $5.6 0.72 USD | $5.74B 734.4M USD | 3.24 | $1.69 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.22 0.54 USD |
-2.54
|
$5.42B 692.41M USD | $1.08M 137.83K USD | $4.21 0.54 USD | $4.39 0.56 USD | $5.42B 692.41M USD | 3.63 | $1.16 0.15 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $5.76M 736.49K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.29 0.16 USD |
-4.44
|
$4.8B 614.01M USD | $2.2M 280.79K USD | $1.29 0.16 USD | $1.32 0.17 USD | $4.8B 614.01M USD | 32.25 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.48 0.44 USD |
-1.69
|
$4.31B 551.25M USD | $2.71M 346.12K USD | $3.47 0.44 USD | $3.57 0.46 USD | $4.31B 551.25M USD | 17.39 | $0.2 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
-1.61
|
$4.1B 524.56M USD | $510.5K 65.27K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $4.1B 524.56M USD | 0 | -$2.71 -0.3 USD | |
| TONGGUAN GOLD 0340.HK | $0.9599 0.12 USD |
+11.63
|
$3.91B 499.62M USD | $36.04M 4.61M USD | $0.88 0.11 USD | $1.03 0.13 USD | $3.91B 499.62M USD | 19.19 | $0.05 0.006 USD | |
| L & M CHEMICAL 0746.HK | $3.91 0.5 USD |
-0.51
|
$3.23B 412.45M USD | $76K 9.72K USD | $3.87 0.49 USD | $3.91 0.5 USD | $3.23B 412.45M USD | 6.62 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
-1.37
|
$2.83B 361.7M USD | $1.01M 129.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.83B 361.7M USD | 5.14 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
-6.78
|
$2.39B 306.19M USD | $551K 70.45K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9699 0.12 USD |
-1.02
|
$2.14B 274.1M USD | $645K 82.47K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $2.14B 274.1M USD | 10.77 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.87 0.24 USD |
+3.89
|
$1.99B 254.68M USD | $183K 23.4K USD | $1.8 0.23 USD | $1.9 0.24 USD | $1.99B 254.68M USD | 4.56 | $0.41 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.7 0.22 USD |
-2.3
|
$1.97B 251.68M USD | $236K 30.18K USD | $1.68 0.21 USD | $1.71 0.22 USD | $1.97B 251.68M USD | 3.46 | $0.49 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.9899 0.13 USD |
-1
|
$1.94B 248.1M USD | $379K 48.46K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.94B 248.1M USD | 9.90 | $0.1 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.29 0.29 USD |
-12.93
|
$1.91B 243.98M USD | $4.62M 590.84K USD | $2.27 0.29 USD | $2.44 0.31 USD | $1.91B 243.98M USD | 7.15 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.64 0.21 USD |
-5.2
|
$1.77B 226.5M USD | $308K 39.38K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.77B 226.5M USD | 82.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.59 0.2 USD |
-7.02
|
$1.51B 193M USD | $656K 83.88K USD | $1.55 0.2 USD | $1.69 0.22 USD | $1.51B 193M USD | 159.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $4 0.51 USD |
-0.99
|
$1.44B 184.12M USD | $172.5K 22.06K USD | $3.99 0.51 USD | $4.04 0.52 USD | $1.44B 184.12M USD | 10.52 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
-1.28
|
$1.4B 178.71M USD | $38.7M 4.95M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
-4.17
|
$1.27B 162.33M USD | $132K 16.88K USD | $2.25 0.29 USD | $2.33 0.3 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-0.99
|
$1.14B 145.76M USD | $2.7M 345.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.16
|
$1.11B 142.16M USD | $590K 75.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.11B 142.16M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
0
|
$1.1B 141.23M USD | $2.5M 319.66K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.1B 141.23M USD | 23.50 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-0.8
|
$992M 126.84M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $992M 126.84M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.13 0.02 USD |
+3.23
|
$950.81M 121.57M USD | $73.3M 9.37M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $950.81M 121.57M USD | 12.80 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+2.56
|
$937.08M 119.82M USD | $9.16M 1.17M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $937.08M 119.82M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-2.15
|
$924.06M 118.15M USD | $460K 58.82K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $924.06M 118.15M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.03 0.13 USD |
0
|
$903.74M 115.55M USD | $24K 3.07K USD | $1.03 0.13 USD | $1.03 0.13 USD | $903.74M 115.55M USD | 12.87 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+1
|
$883.57M 112.98M USD | $402K 51.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
-1.94
|
$848.86M 108.54M USD | $446K 57.03K USD | $1.51 0.19 USD | $1.54 0.2 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
-4.17
|
$823.2M 105.26M USD | $106K 13.55K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-3.33
|
$807.38M 103.23M USD | $28.6K 3.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.4 0.18 USD |
-4.11
|
$744.8M 95.23M USD | $630K 80.55K USD | $1.35 0.17 USD | $1.41 0.18 USD | $744.8M 95.23M USD | 5.83 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
0
|
$709.19M 90.68M USD | $7.5K 958.97 USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $709.19M 90.68M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
0
|
$597.24M 76.37M USD | $12.73M 1.63M USD | $0.25 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.34 0.17 USD |
-0.74
|
$581.29M 74.33M USD | $12K 1.53K USD | $1.34 0.17 USD | $1.34 0.17 USD | $581.29M 74.33M USD | 3.35 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$571.78M 73.11M USD | $114K 14.58K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
-1.03
|
$540.82M 69.15M USD | $64K 8.18K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $540.82M 69.15M USD | 5.33 | $0.18 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-3.33
|
$517.9M 66.22M USD | $1.47M 188.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-3.33
|
$488.42M 62.45M USD | $170K 21.74K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.27 -0.03 USD | |
| SANVO CHEMICALS 0301.HK | $0.9899 0.13 USD |
+19.28
|
$465.76M 59.55M USD | $328K 41.94K USD | $0.8 0.1 USD | $0.9899 0.13 USD | $465.76M 59.55M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0065 USD |
-5.56
|
$445.83M 57.01M USD | $598.5K 76.53K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $445.83M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.46 0.06 USD |
-6.12
|
$344.08M 43.99M USD | $966K 123.52K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $344.08M 43.99M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $2.16 0.28 USD |
+2.37
|
$341.49M 43.66M USD | $789K 100.88K USD | $2.15 0.27 USD | $2.2 0.28 USD | $341.49M 43.66M USD | 5.40 | $0.4 0.05 USD | |
| Huajin International Holdings Limited 2738.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $146K 18.67K USD | $0.52 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 4.81 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.07 0.0083 USD |
-2.99
|
$291.3M 37.25M USD | $3.04M 388.7K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $291.3M 37.25M USD | 0 | -$0.13 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $122K 15.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-8.16
|
$216M 27.62M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $216M 27.62M USD | 9.00 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.02M 130.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-2.03
|
$195.15M 24.95M USD | $92K 11.76K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 1.20 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
-3.03
|
$192.9M 24.66M USD | $820K 104.85K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $192.9M 24.66M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$183M 23.4M USD | $814K 104.08K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $183M 23.4M USD | 0 | -$0.2 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
-1.19
|
$164.34M 21.01M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $164.34M 21.01M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+0.75
|
$161.92M 20.7M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 4.50 | $0.03 0.003 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $228K 29.15K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.16 0.02 USD |
-0.64
|
$128.3M 16.4M USD | $1.14M 145.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $128.3M 16.4M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.1199 0.02 USD |
+23.47
|
$121M 15.47M USD | $36.09M 4.61M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $121M 15.47M USD | 0 | -$0.09 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
-1.92
|
$95.94M 12.27M USD | $60K 7.67K USD | $0.51 0.07 USD | $0.52 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}