Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$54.72B
24-Stunden-Volumen
BTC 55.75%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$157.10 20.09 USD
+0.64
HK$468.75B 59.94B USD HK$3.50M 447.13K USD HK$155.20 19.84 USD HK$161.30 20.62 USD HK$468.75B 59.94B USD 19.68 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$188.60 24.11 USD
+3
HK$254.38B 32.53B USD HK$3.04M 389.25K USD HK$181.10 23.16 USD HK$191.90 24.54 USD HK$254.38B 32.53B USD 70.63 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.48 4.41 USD
+2.31
HK$209.05B 26.73B USD HK$10.57M 1.35M USD HK$33.00 4.22 USD HK$35.04 4.48 USD HK$209.05B 26.73B USD 32.22 HK$1.07 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.80 11.61 USD
+3.42
HK$157.50B 20.14B USD HK$19.19M 2.45M USD HK$87.80 11.23 USD HK$94.90 12.13 USD HK$157.50B 20.14B USD 168.14 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$38.04 4.86 USD
+1.28
HK$156.20B 19.97B USD HK$26.44M 3.38M USD HK$36.80 4.71 USD HK$39.10 5 USD HK$156.20B 19.97B USD 28.38 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$37.74 4.83 USD
+4.54
HK$120.37B 15.39B USD HK$5.25M 671.7K USD HK$35.62 4.55 USD HK$37.96 4.85 USD HK$120.37B 15.39B USD 19.45 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$105.30 13.46 USD
+2.83
HK$97.00B 12.4B USD HK$9.71M 1.24M USD HK$101.70 13 USD HK$107.80 13.78 USD HK$97.00B 12.4B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.22 1.05 USD
+2.75
HK$93.75B 11.99B USD HK$101.40M 12.97M USD HK$7.95 1.02 USD HK$8.58 1.1 USD HK$93.75B 11.99B USD 21.07 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.10 0.65 USD
+7.59
HK$90.65B 11.59B USD HK$144.12M 18.43M USD HK$4.70 0.6 USD HK$5.28 0.68 USD HK$90.65B 11.59B USD 33.99 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.36 0.43 USD
+2.13
HK$54.18B 6.93B USD HK$79.67M 10.19M USD HK$3.24 0.41 USD HK$3.48 0.44 USD HK$54.18B 6.93B USD 24.00 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$17.18 2.2 USD
+2.63
HK$53.61B 6.86B USD HK$2.40M 306.91K USD HK$16.44 2.1 USD HK$17.31 2.21 USD HK$53.61B 6.86B USD 6.50 HK$2.64 0.34 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$88.70 11.34 USD
+1.03
HK$52.83B 6.76B USD HK$7.88M 1.01M USD HK$86.05 11 USD HK$94.50 12.08 USD HK$52.83B 6.76B USD 59.93 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.77 2.53 USD
+1.13
HK$49.42B 6.32B USD HK$44.30M 5.66M USD HK$19.56 2.5 USD HK$20.90 2.67 USD HK$49.42B 6.32B USD 4.99 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.73 2.14 USD
+0.97
HK$44.68B 5.71B USD HK$2.89M 369.91K USD HK$16.40 2.1 USD HK$17.09 2.19 USD HK$44.68B 5.71B USD 11.07 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$12.02 1.54 USD
+2.39
HK$44.57B 5.7B USD HK$3.88M 496.12K USD HK$11.74 1.5 USD HK$12.17 1.56 USD HK$44.57B 5.7B USD 6.67 HK$1.80 0.23 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$116.80 14.93 USD
-1.6
HK$42.14B 5.39B USD HK$1.40M 179.24K USD HK$115.00 14.7 USD HK$123.40 15.78 USD HK$42.14B 5.39B USD 32.62 HK$3.58 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$69.90 8.94 USD
+4.8
HK$38.11B 4.87B USD HK$404.77K 51.75K USD HK$67.80 8.67 USD HK$71.45 9.14 USD HK$38.11B 4.87B USD 40.17 HK$1.74 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.32 2.6 USD
+4.1
HK$37.33B 4.77B USD HK$7.47M 955.34K USD HK$19.21 2.46 USD HK$20.98 2.68 USD HK$37.33B 4.77B USD 18.47 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.56 4.67 USD
+2.24
HK$31.48B 4.02B USD HK$2.08M 265.6K USD HK$35.02 4.48 USD HK$37.32 4.77 USD HK$31.48B 4.02B USD 34.81 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.15 1.81 USD
+3.97
HK$30.91B 3.95B USD HK$17.67M 2.26M USD HK$13.50 1.73 USD HK$14.50 1.85 USD HK$30.91B 3.95B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.90 1.52 USD
+3.75
HK$30.56B 3.91B USD HK$7.04M 899.89K USD HK$11.50 1.47 USD HK$12.28 1.57 USD HK$30.56B 3.91B USD 19.19 HK$0.62 0.08 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$12.31 1.57 USD
+6.76
HK$29.95B 3.83B USD HK$5.68M 726.36K USD HK$11.42 1.46 USD HK$12.43 1.59 USD HK$29.95B 3.83B USD 17.33 HK$0.71 0.09 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.52 0.58 USD
+0.44
HK$28.40B 3.63B USD HK$3.60M 459.92K USD HK$4.51 0.58 USD HK$4.61 0.59 USD HK$28.40B 3.63B USD 6.10 HK$0.74 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$26.32 3.37 USD
-2.66
HK$27.14B 3.47B USD HK$3.66M 468.18K USD HK$26.08 3.33 USD HK$27.42 3.51 USD HK$27.14B 3.47B USD 0 -HK$0.28 -0.03 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.00 11 USD
+5.72
HK$25.34B 3.24B USD HK$4.84M 619.02K USD HK$81.85 10.47 USD HK$89.70 11.47 USD HK$25.34B 3.24B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.09 1.8 USD
+7.72
HK$24.86B 3.18B USD HK$13.09M 1.67M USD HK$13.09 1.67 USD HK$14.55 1.86 USD HK$24.86B 3.18B USD 32.02 HK$0.44 0.06 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.23 1.95 USD
+2.08
HK$24.76B 3.17B USD HK$696.50K 89.06K USD HK$14.88 1.9 USD HK$15.31 1.96 USD HK$24.76B 3.17B USD 7.28 HK$2.09 0.27 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.54 3.39 USD
+3.51
HK$23.57B 3.01B USD HK$674.90K 86.29K USD HK$24.88 3.18 USD HK$26.72 3.42 USD HK$23.57B 3.01B USD 10.40 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.73 2.52 USD
+4.78
HK$20.24B 2.59B USD HK$6.19M 791.37K USD HK$18.74 2.4 USD HK$20.38 2.61 USD HK$20.24B 2.59B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.57 1.22 USD
+2.24
HK$18.86B 2.41B USD HK$6.49M 830.33K USD HK$9.33 1.19 USD HK$9.89 1.26 USD HK$18.86B 2.41B USD 7.47 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.30 0.68 USD
+2.91
HK$18.56B 2.37B USD HK$3.22M 411.78K USD HK$5.08 0.65 USD HK$5.42 0.69 USD HK$18.56B 2.37B USD 15.14 HK$0.35 0.04 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.80 4.71 USD
+2
HK$17.79B 2.28B USD HK$1.57M 200.34K USD HK$36.08 4.61 USD HK$38.64 4.94 USD HK$17.79B 2.28B USD 26.47 HK$1.39 0.18 USD
hk Zai Lab Limited 9688.HK HK HK$14.98 1.92 USD
+0.13
HK$16.92B 2.16B USD HK$4.51M 576.16K USD HK$14.72 1.88 USD HK$15.26 1.95 USD HK$16.92B 2.16B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.69 0.98 USD
+3.78
HK$16.35B 2.09B USD HK$17.53M 2.24M USD HK$7.35 0.94 USD HK$8.10 1.04 USD HK$16.35B 2.09B USD 36.61 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$18.38 2.35 USD
+1.83
HK$15.80B 2.02B USD HK$3.08M 394.01K USD HK$17.84 2.28 USD HK$18.88 2.41 USD HK$15.80B 2.02B USD 4.41 HK$4.16 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$19.80 2.53 USD
+1.59
HK$14.84B 1.9B USD HK$5.00M 639.47K USD HK$19.03 2.43 USD HK$20.76 2.65 USD HK$14.84B 1.9B USD 25.71 HK$0.77 0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.26 0.42 USD
0
HK$14.50B 1.85B USD HK$20.09M 2.57M USD HK$3.21 0.41 USD HK$3.31 0.42 USD HK$14.50B 1.85B USD 8.15 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.20 4.76 USD
+0.87
HK$13.89B 1.78B USD HK$1.99M 254.95K USD HK$36.74 4.7 USD HK$38.64 4.94 USD HK$13.89B 1.78B USD 0 -HK$4.02 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$7.07 0.9 USD
+4.74
HK$13.52B 1.73B USD HK$13.95M 1.78M USD HK$6.68 0.85 USD HK$7.21 0.92 USD HK$13.52B 1.73B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$75.85 9.7 USD
+1.2
HK$12.96B 1.66B USD HK$214.68K 27.45K USD HK$73.90 9.45 USD HK$83.15 10.63 USD HK$12.96B 1.66B USD 57.03 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$12.27 1.57 USD
+6.33
HK$12.91B 1.65B USD HK$4.39M 561.36K USD HK$11.66 1.49 USD HK$12.89 1.65 USD HK$12.91B 1.65B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.83 1.77 USD
+2.6
HK$11.60B 1.48B USD HK$752.82K 96.26K USD HK$13.40 1.71 USD HK$14.09 1.8 USD HK$11.60B 1.48B USD 9.53 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$28.76 3.68 USD
+3.45
HK$10.10B 1.29B USD HK$4.70M 600.52K USD HK$27.60 3.53 USD HK$30.18 3.86 USD HK$10.10B 1.29B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.57 1.48 USD
+1.67
HK$9.66B 1.24B USD HK$3.11M 398.04K USD HK$11.05 1.41 USD HK$11.98 1.53 USD HK$9.66B 1.24B USD 12.30 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.05 2.05 USD
+1.07
HK$9.16B 1.17B USD HK$4.47M 571.55K USD HK$15.86 2.03 USD HK$16.57 2.12 USD HK$9.16B 1.17B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.42 0.69 USD
0
HK$8.64B 1.1B USD HK$5.53M 707.59K USD HK$5.41 0.69 USD HK$5.79 0.74 USD HK$8.64B 1.1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.66 1.49 USD
+1.57
HK$8.35B 1.07B USD HK$721.00K 92.19K USD HK$11.45 1.46 USD HK$12.02 1.54 USD HK$8.35B 1.07B USD 116.59 HK$0.10 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.90 0.12 USD
+1.12
HK$8.12B 1.04B USD HK$18.72M 2.39M USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$8.12B 1.04B USD 45.00 HK$0.02 0.002 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.03 0.26 USD
0
HK$8.11B 1.04B USD HK$40.40M 5.17M USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$8.11B 1.04B USD 14.50 HK$0.14 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.68 0.98 USD
+0.66
HK$7.44B 951.21M USD HK$484.00K 61.89K USD HK$7.67 0.98 USD HK$8.04 1.03 USD HK$7.44B 951.21M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.35 0.3 USD
+2.62
HK$6.79B 868.81M USD HK$3.21M 409.93K USD HK$2.29 0.29 USD HK$2.38 0.3 USD HK$6.79B 868.81M USD 14.68 HK$0.16 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.52 0.19 USD
+2.7
HK$6.69B 855.29M USD HK$14.49M 1.85M USD HK$1.49 0.19 USD HK$1.56 0.2 USD HK$6.69B 855.29M USD 38.00 HK$0.04 0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.70 4.05 USD
+0.76
HK$6.64B 848.95M USD HK$52.40K 6.7K USD HK$31.60 4.04 USD HK$32.00 4.09 USD HK$6.64B 848.95M USD 21.86 HK$1.45 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$19.75 2.53 USD
-1.25
HK$6.56B 838.46M USD HK$565.97K 72.37K USD HK$19.65 2.51 USD HK$20.32 2.6 USD HK$6.56B 838.46M USD 22.70 HK$0.87 0.11 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.36 3.88 USD
-0.33
HK$6.45B 825.12M USD HK$1.07M 137.06K USD HK$29.60 3.78 USD HK$30.88 3.95 USD HK$6.45B 825.12M USD 18.17 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.82 0.87 USD
+3.65
HK$6.37B 814.66M USD HK$1.39M 177.22K USD HK$6.56 0.84 USD HK$7.07 0.9 USD HK$6.37B 814.66M USD 10.65 HK$0.64 0.08 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.15 0.53 USD
+0.24
HK$6.09B 778.59M USD HK$176.00K 22.5K USD HK$4.14 0.53 USD HK$4.22 0.54 USD HK$6.09B 778.59M USD 13.83 HK$0.30 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$24.26 3.1 USD
-0.33
HK$5.99B 766.32M USD HK$328.80K 42.04K USD HK$24.18 3.09 USD HK$25.02 3.2 USD HK$5.99B 766.32M USD 186.61 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.53 0.71 USD
+1.65
HK$5.92B 757.58M USD HK$4.00M 511.45K USD HK$5.43 0.69 USD HK$5.64 0.72 USD HK$5.92B 757.58M USD 15.80 HK$0.35 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
+1.67
HK$5.86B 749.63M USD HK$812.00K 103.82K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.72 0.99 USD
+2.39
HK$5.83B 745.65M USD HK$1.06M 135.15K USD HK$7.60 0.97 USD HK$7.90 1.01 USD HK$5.83B 745.65M USD 5.32 HK$1.45 0.19 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.45 1.21 USD
-0.21
HK$5.74B 734.33M USD HK$1.30M 166.34K USD HK$9.45 1.21 USD HK$9.70 1.24 USD HK$5.74B 734.33M USD 30.48 HK$0.31 0.04 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.61 2.25 USD
+0.28
HK$5.63B 720.25M USD HK$17.80K 2.28K USD HK$17.56 2.25 USD HK$18.50 2.37 USD HK$5.63B 720.25M USD 14.92 HK$1.18 0.15 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.46 0.95 USD
+0.54
HK$5.52B 705.81M USD HK$1.68M 214.23K USD HK$7.42 0.95 USD HK$7.75 0.99 USD HK$5.52B 705.81M USD 14.34 HK$0.52 0.07 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.14 0.27 USD
+0.94
HK$5.47B 699.79M USD HK$6.77M 866.14K USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$5.47B 699.79M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.53 0.83 USD
+0.93
HK$5.47B 698.93M USD HK$541.00K 69.17K USD HK$6.47 0.83 USD HK$6.60 0.84 USD HK$5.47B 698.93M USD 13.89 HK$0.47 0.06 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.17 0.66 USD
0
HK$5.27B 674.1M USD HK$4.27M 545.37K USD HK$5.07 0.65 USD HK$5.32 0.68 USD HK$5.27B 674.1M USD 64.62 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.35 0.43 USD
+0.3
HK$4.29B 548.61M USD HK$501.00K 64.06K USD HK$3.31 0.42 USD HK$3.43 0.44 USD HK$4.29B 548.61M USD 9.30 HK$0.36 0.05 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$6.10 0.78 USD
+4.81
HK$4.25B 543.39M USD HK$3.11M 397.65K USD HK$5.84 0.75 USD HK$6.22 0.8 USD HK$4.25B 543.39M USD 13.55 HK$0.45 0.06 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.12 0.65 USD
+0.59
HK$4.12B 526.29M USD HK$2.52M 322.18K USD HK$4.91 0.63 USD HK$5.41 0.69 USD HK$4.12B 526.29M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.25 0.67 USD
+0.96
HK$4.11B 525.67M USD HK$2.77M 354.55K USD HK$5.05 0.65 USD HK$5.44 0.7 USD HK$4.11B 525.67M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.85 0.24 USD
+1.65
HK$3.69B 471.28M USD HK$953.00K 121.85K USD HK$1.83 0.23 USD HK$1.95 0.25 USD HK$3.69B 471.28M USD 6.85 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.97 2.04 USD
+0.69
HK$3.59B 459.41M USD HK$62.20K 7.95K USD HK$15.55 1.99 USD HK$16.45 2.1 USD HK$3.59B 459.41M USD 12.77 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.26 1.18 USD
+0.43
HK$3.54B 452.52M USD HK$385.50K 49.29K USD HK$9.22 1.18 USD HK$9.56 1.22 USD HK$3.54B 452.52M USD 11.29 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.46 0.31 USD
+0.82
HK$3.11B 397.73M USD HK$500.60K 64.01K USD HK$2.43 0.31 USD HK$2.49 0.32 USD HK$3.11B 397.73M USD 5.46 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.33 0.94 USD
-0.27
HK$3.01B 384.27M USD HK$50.60K 6.47K USD HK$7.33 0.94 USD HK$7.41 0.95 USD HK$3.01B 384.27M USD 61.08 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.43 0.57 USD
+2.55
HK$2.97B 379.23M USD HK$287.00K 36.7K USD HK$4.32 0.55 USD HK$4.51 0.58 USD HK$2.97B 379.23M USD 0 -HK$0.36 -0.04 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.38 0.18 USD
+10.4
HK$2.86B 366.09M USD HK$5.30M 678.05K USD HK$1.26 0.16 USD HK$1.43 0.18 USD HK$2.86B 366.09M USD 13.80 HK$0.10 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.58 1.1 USD
+5.28
HK$2.69B 343.81M USD HK$125.00K 15.98K USD HK$8.15 1.04 USD HK$8.95 1.14 USD HK$2.69B 343.81M USD 19.06 HK$0.45 0.06 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.39 0.56 USD
+1.62
HK$2.68B 342.92M USD HK$2.00M 255.21K USD HK$4.30 0.55 USD HK$4.66 0.6 USD HK$2.68B 342.92M USD 0 -HK$0.44 -0.05 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.50 0.32 USD
+0.81
HK$2.61B 333.4M USD HK$1.62M 206.88K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$2.61B 333.4M USD 0 -HK$0.18 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
-0.28
HK$2.60B 332.88M USD HK$407.20K 52.07K USD HK$3.55 0.45 USD HK$3.77 0.48 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.61 0.33 USD
+1.56
HK$2.60B 332.56M USD HK$3.73M 476.35K USD HK$2.56 0.33 USD HK$2.72 0.35 USD HK$2.60B 332.56M USD 2.05 HK$1.27 0.16 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.21 0.28 USD
-4.33
HK$2.56B 327.5M USD HK$76.00K 9.72K USD HK$2.10 0.27 USD HK$2.21 0.28 USD HK$2.56B 327.5M USD 18.41 HK$0.12 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.15 0.4 USD
+1.29
HK$2.33B 297.77M USD HK$522.00K 66.74K USD HK$3.11 0.4 USD HK$3.20 0.41 USD HK$2.33B 297.77M USD 8.07 HK$0.39 0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-2.26
HK$2.25B 287.08M USD HK$2.04M 260.52K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.18 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.00 1.15 USD
-0.55
HK$2.17B 277.01M USD HK$239.14K 30.58K USD HK$8.50 1.09 USD HK$9.10 1.16 USD HK$2.17B 277.01M USD 9.09 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.05 0.13 USD
0
HK$2.10B 268.54M USD HK$44.00K 5.63K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.10B 268.54M USD 6.99 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.01 0.13 USD
+3.06
HK$2.05B 261.86M USD HK$26.00K 3.32K USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$2.05B 261.86M USD 33.66 HK$0.03 0.003 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.30 0.17 USD
0
HK$1.80B 230.49M USD HK$851.40K 108.86K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$1.80B 230.49M USD 0 -HK$0.10 -0.01 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.52 0.32 USD
+2.44
HK$1.74B 223.03M USD HK$175.00K 22.38K USD HK$2.48 0.32 USD HK$2.53 0.32 USD HK$1.74B 223.03M USD 8.40 HK$0.30 0.04 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.35 0.17 USD
-1.46
HK$1.72B 219.74M USD HK$1.91M 244.35K USD HK$1.31 0.17 USD HK$1.46 0.19 USD HK$1.72B 219.74M USD 0 -HK$0.31 -0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.50 5.69 USD
+2.72
HK$1.71B 218.16M USD HK$31.70K 4.05K USD HK$43.30 5.54 USD HK$45.00 5.75 USD HK$1.71B 218.16M USD 17.51 HK$2.54 0.32 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
0
HK$1.70B 217.32M USD HK$93.00K 11.89K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.70B 217.32M USD 4.86 HK$0.22 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.88 0.37 USD
-2.04
HK$1.63B 208.43M USD HK$34.00K 4.35K USD HK$2.88 0.37 USD HK$2.97 0.38 USD HK$1.63B 208.43M USD 5.14 HK$0.56 0.07 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
0
HK$1.63B 208.29M USD HK$12.00K 1.53K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.97 0.25 USD
0
HK$1.62B 206.5M USD HK$10.00K 1.28K USD HK$1.97 0.25 USD HK$2.02 0.26 USD HK$1.62B 206.5M USD 7.87 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.10 0.14 USD
+0.92
HK$1.58B 201.55M USD HK$81.00K 10.36K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$1.58B 201.55M USD 15.71 HK$0.07 0.008 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.23 0.16 USD
-0.81
HK$1.55B 197.56M USD HK$504.00K 64.44K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$1.55B 197.56M USD 8.78 HK$0.14 0.02 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
0
HK$1.50B 192.22M USD HK$49.00K 6.27K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency