Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (213)

HKSE (213)

Technologie (213)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation 1810.HK HK	HK$26.26 3.36 USD	+1.63	HK$676.48B 86.5B USD	HK$121.92M 15.59M USD	HK$25.96 3.32 USD	HK$26.50 3.39 USD	HK$676.48B 86.5B USD	14.50	HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$71.35 9.12 USD	-2.66	HK$571.74B 73.1B USD	HK$100.33M 12.83M USD	HK$71.30 9.12 USD	HK$77.00 9.85 USD	HK$571.74B 73.1B USD	101.92	HK$0.70 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$226.40 28.95 USD	-1.82	HK$322.32B 41.21B USD	HK$20.44M 2.61M USD	HK$221.60 28.33 USD	HK$244.20 31.22 USD	HK$322.32B 41.21B USD	181.12	HK$1.25 0.16 USD
Lenovo Group Limited 0992.HK HK	HK$22.20 2.84 USD	-2.97	HK$275.38B 35.21B USD	HK$169.18M 21.63M USD	HK$22.06 2.82 USD	HK$24.20 3.09 USD	HK$275.38B 35.21B USD	20.36	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$138.20 17.67 USD	-0.79	HK$240.14B 30.7B USD	HK$31.25M 4M USD	HK$137.80 17.62 USD	HK$152.30 19.47 USD	HK$240.14B 30.7B USD	552.79	HK$0.25 0.03 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$65.40 8.36 USD	-2.68	HK$206.09B 26.35B USD	HK$69.05M 8.83M USD	HK$63.50 8.12 USD	HK$73.35 9.38 USD	HK$206.09B 26.35B USD	83.84	HK$0.78 0.1 USD
ZTE Corporation 0763.HK HK	HK$25.34 3.24 USD	-3.28	HK$121.21B 15.5B USD	HK$28.53M 3.65M USD	HK$25.20 3.22 USD	HK$26.98 3.45 USD	HK$121.21B 15.5B USD	23.68	HK$1.07 0.14 USD
ASMPT Limited 0522.HK HK	HK$182.20 23.3 USD	+0.11	HK$76.41B 9.77B USD	HK$4.27M 545.63K USD	HK$180.70 23.1 USD	HK$193.70 24.77 USD	HK$76.41B 9.77B USD	70.07	HK$2.60 0.33 USD
Sunny Optical Technology (Group) Company Limited 2382.HK HK	HK$71.00 9.08 USD	+0.07	HK$76.27B 9.75B USD	HK$14.31M 1.83M USD	HK$70.55 9.02 USD	HK$74.55 9.53 USD	HK$76.27B 9.75B USD	14.43	HK$4.92 0.63 USD
SenseTime Group Inc. 0020.HK HK	HK$1.48 0.19 USD	+2.07	HK$59.96B 7.67B USD	HK$452.82M 57.9M USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$59.96B 7.67B USD	0	-HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited 0285.HK HK	HK$24.68 3.16 USD	+0.73	HK$55.43B 7.09B USD	HK$10.88M 1.39M USD	HK$24.64 3.15 USD	HK$25.36 3.24 USD	HK$55.43B 7.09B USD	13.63	HK$1.81 0.23 USD
FIT Hon Teng Limited 6088.HK HK	HK$7.33 0.94 USD	+0.41	HK$52.12B 6.66B USD	HK$43.06M 5.51M USD	HK$7.30 0.93 USD	HK$7.57 0.97 USD	HK$52.12B 6.66B USD	43.11	HK$0.17 0.02 USD
GDS Holdings Limited 9698.HK HK	HK$32.46 4.15 USD	+0.68	HK$52.03B 6.65B USD	HK$3.95M 504.97K USD	HK$32.18 4.11 USD	HK$33.16 4.24 USD	HK$52.03B 6.65B USD	19.43	HK$1.67 0.21 USD
AAC Technologies Holdings Inc. 2018.HK HK	HK$42.78 5.47 USD	+0.42	HK$48.64B 6.22B USD	HK$5.64M 720.73K USD	HK$42.74 5.46 USD	HK$44.42 5.68 USD	HK$48.64B 6.22B USD	16.97	HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK	HK$26.86 3.43 USD	+0.67	HK$45.83B 5.86B USD	HK$3.06M 391.64K USD	HK$26.50 3.39 USD	HK$27.70 3.54 USD	HK$45.83B 5.86B USD	83.93	HK$0.32 0.04 USD
Legend Holdings Corporation 3396.HK HK	HK$15.17 1.94 USD	-2.07	HK$35.74B 4.57B USD	HK$10.21M 1.31M USD	HK$15.14 1.94 USD	HK$16.36 2.09 USD	HK$35.74B 4.57B USD	41.00	HK$0.37 0.05 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.03 1.79 USD	-0.43	HK$35.37B 4.52B USD	HK$6.62M 846.29K USD	HK$13.93 1.78 USD	HK$14.60 1.87 USD	HK$35.37B 4.52B USD	14.31	HK$0.98 0.13 USD
TravelSky Technology Limited 0696.HK HK	HK$9.10 1.16 USD	+3.06	HK$26.63B 3.4B USD	HK$4.50M 575.56K USD	HK$8.91 1.14 USD	HK$9.14 1.17 USD	HK$26.63B 3.4B USD	9.78	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$6.97 0.89 USD	-4.91	HK$24.40B 3.12B USD	HK$52.46M 6.71M USD	HK$6.97 0.89 USD	HK$7.41 0.95 USD	HK$24.40B 3.12B USD	232.33	HK$0.03 0.003 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.73 0.09 USD	-5.19	HK$23.72B 3.03B USD	HK$207.26M 26.5M USD	HK$0.73 0.09 USD	HK$0.79 0.1 USD	HK$23.72B 3.03B USD	0	-HK$0.12 -0.01 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.41 0.31 USD	-1.63	HK$22.04B 2.82B USD	HK$30.98M 3.96M USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$22.04B 2.82B USD	21.90	HK$0.11 0.01 USD
Cowell e Holdings Inc. 1415.HK HK	HK$24.78 3.17 USD	-1.04	HK$21.51B 2.75B USD	HK$5.39M 688.79K USD	HK$24.60 3.15 USD	HK$25.70 3.29 USD	HK$21.51B 2.75B USD	14.32	HK$1.73 0.22 USD
FIH Mobile Limited 2038.HK HK	HK$23.62 3.02 USD	-1.01	HK$18.49B 2.36B USD	HK$632.98K 80.93K USD	HK$23.52 3.01 USD	HK$24.20 3.09 USD	HK$18.49B 2.36B USD	45.42	HK$0.52 0.07 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$7.35 0.94 USD	-2.26	HK$17.06B 2.18B USD	HK$1.84M 234.63K USD	HK$7.33 0.94 USD	HK$7.63 0.98 USD	HK$17.06B 2.18B USD	14.41	HK$0.51 0.07 USD
VSTECS Holdings Limited 0856.HK HK	HK$9.86 1.26 USD	+3.03	HK$14.10B 1.8B USD	HK$6.16M 787.63K USD	HK$9.70 1.24 USD	HK$10.05 1.29 USD	HK$14.10B 1.8B USD	10.06	HK$0.98 0.13 USD
Vtech Holdings Limited 0303.HK HK	HK$53.40 6.83 USD	+0.85	HK$13.51B 1.73B USD	HK$406.38K 51.96K USD	HK$53.15 6.8 USD	HK$53.70 6.87 USD	HK$13.51B 1.73B USD	12.86	HK$4.15 0.53 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$60.30 7.71 USD	-1.15	HK$12.64B 1.62B USD	HK$246.80K 31.56K USD	HK$58.80 7.52 USD	HK$63.00 8.06 USD	HK$12.64B 1.62B USD	45.68	HK$1.32 0.17 USD
Newborn Town Inc. 9911.HK HK	HK$7.47 0.96 USD	-5.8	HK$10.50B 1.34B USD	HK$31.78M 4.06M USD	HK$7.39 0.94 USD	HK$8.15 1.04 USD	HK$10.50B 1.34B USD	9.22	HK$0.81 0.1 USD
Plover Bay Technologies Limited 1523.HK HK	HK$9.12 1.17 USD	+0.11	HK$10.08B 1.29B USD	HK$845.00K 108.04K USD	HK$9.07 1.16 USD	HK$9.50 1.21 USD	HK$10.08B 1.29B USD	28.50	HK$0.32 0.04 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$8.11 1.04 USD	+1.63	HK$9.69B 1.24B USD	HK$7.01M 896.7K USD	HK$8.10 1.04 USD	HK$8.55 1.09 USD	HK$9.69B 1.24B USD	5.59	HK$1.45 0.19 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$16.17 2.07 USD	-2.82	HK$9.50B 1.22B USD	HK$494.10K 63.18K USD	HK$16.04 2.05 USD	HK$17.43 2.23 USD	HK$9.50B 1.22B USD	0	-HK$0.45 -0.05 USD
Skyworth Group Limited 0751.HK HK	HK$5.03 0.64 USD	-0.2	HK$9.50B 1.21B USD	HK$1.41M 180.54K USD	HK$5.01 0.64 USD	HK$5.16 0.66 USD	HK$9.50B 1.21B USD	23.95	HK$0.21 0.03 USD
Chinasoft International Limited 0354.HK HK	HK$3.63 0.46 USD	-2.42	HK$9.11B 1.17B USD	HK$28.81M 3.68M USD	HK$3.61 0.46 USD	HK$3.80 0.49 USD	HK$9.11B 1.17B USD	25.92	HK$0.14 0.02 USD
Trigiant Group Limited 1300.HK HK	HK$4.36 0.56 USD	-4.8	HK$7.71B 985.63M USD	HK$10.04M 1.28M USD	HK$4.28 0.55 USD	HK$4.84 0.62 USD	HK$7.71B 985.63M USD	0	-HK$0.02 -0.002 USD
Ingdan, Inc. 0400.HK HK	HK$4.47 0.57 USD	+4.93	HK$7.25B 926.47M USD	HK$12.81M 1.64M USD	HK$4.27 0.55 USD	HK$4.60 0.59 USD	HK$7.25B 926.47M USD	27.93	HK$0.16 0.02 USD
Vobile Group Limited 3738.HK HK	HK$2.56 0.33 USD	+0.79	HK$6.51B 832.04M USD	HK$17.10M 2.19M USD	HK$2.53 0.32 USD	HK$2.67 0.34 USD	HK$6.51B 832.04M USD	32.00	HK$0.08 0.01 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$4.53 0.58 USD	-1.31	HK$6.48B 828.28M USD	HK$1.34M 171.85K USD	HK$4.52 0.58 USD	HK$4.70 0.6 USD	HK$6.48B 828.28M USD	0	-HK$0.98 -0.1 USD
Weimob Inc. 2013.HK HK	HK$1.36 0.17 USD	+2.26	HK$5.62B 718.57M USD	HK$33.07M 4.23M USD	HK$1.34 0.17 USD	HK$1.37 0.18 USD	HK$5.62B 718.57M USD	0	-HK$0.07 -0.008 USD
YOUZAN 8083.HK HK	HK$0.16 0.02 USD	+0.62	HK$5.23B 669.19M USD	HK$452.54M 57.86M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$5.23B 669.19M USD	16.19	HK$0.01 0.001 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.74 0.61 USD	-1.86	HK$4.46B 569.68M USD	HK$1.71M 218.18K USD	HK$4.70 0.6 USD	HK$4.92 0.63 USD	HK$4.46B 569.68M USD	33.85	HK$0.14 0.02 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$4.67 0.6 USD	-5.08	HK$4.31B 551.66M USD	HK$2.38M 303.8K USD	HK$4.58 0.59 USD	HK$5.20 0.66 USD	HK$4.31B 551.66M USD	1.11	HK$4.19 0.54 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.69 0.34 USD	+2.67	HK$4.29B 548.78M USD	HK$22.34M 2.86M USD	HK$2.63 0.34 USD	HK$2.86 0.37 USD	HK$4.29B 548.78M USD	26.89	HK$0.10 0.01 USD
Tianli Holdings Group Limited 0117.HK HK	HK$5.54 0.71 USD	-11.78	HK$4.13B 527.55M USD	HK$22.92M 2.93M USD	HK$5.30 0.68 USD	HK$6.98 0.89 USD	HK$4.13B 527.55M USD	26.38	HK$0.21 0.03 USD
Linklogis Inc. 9959.HK HK	HK$2.00 0.26 USD	-0.99	HK$4.03B 515.36M USD	HK$2.22M 284.18K USD	HK$1.95 0.25 USD	HK$2.11 0.27 USD	HK$4.03B 515.36M USD	0	-HK$0.26 -0.03 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.19 0.79 USD	-4.77	HK$3.87B 495.33M USD	HK$488.00K 62.4K USD	HK$6.10 0.78 USD	HK$6.38 0.82 USD	HK$3.87B 495.33M USD	6.95	HK$0.89 0.11 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.58 0.59 USD	+5.05	HK$3.87B 495.23M USD	HK$10.76M 1.38M USD	HK$4.36 0.56 USD	HK$4.83 0.62 USD	HK$3.87B 495.23M USD	0	-HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.16 0.15 USD	+1.75	HK$3.61B 461.5M USD	HK$2.75M 351.11K USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$3.61B 461.5M USD	116.00	HK$0.01 0.001 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.94 0.38 USD	+1.03	HK$3.59B 458.5M USD	HK$15.06M 1.93M USD	HK$2.93 0.37 USD	HK$3.20 0.41 USD	HK$3.59B 458.5M USD	12.25	HK$0.24 0.03 USD
IDT International Limited 0167.HK HK	HK$6.71 0.86 USD	-4.14	HK$3.49B 446.12M USD	HK$358.00K 45.77K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.49B 446.12M USD	35.31	HK$0.19 0.02 USD
BOE Varitronix Limited 0710.HK HK	HK$4.48 0.57 USD	-1.54	HK$3.45B 441.49M USD	HK$1.64M 209.84K USD	HK$4.38 0.56 USD	HK$4.63 0.59 USD	HK$3.45B 441.49M USD	10.18	HK$0.44 0.06 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.66 0.47 USD	+1.39	HK$3.34B 427.66M USD	HK$2.32M 297.15K USD	HK$3.64 0.47 USD	HK$3.73 0.48 USD	HK$3.34B 427.66M USD	91.50	HK$0.04 0.005 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK HK	HK$1.68 0.21 USD	0	HK$3.12B 398.9M USD	HK$4.02M 513.88K USD	HK$1.67 0.21 USD	HK$1.71 0.22 USD	HK$3.12B 398.9M USD	84.00	HK$0.02 0.002 USD
Productive Technologies Company Limited 0650.HK HK	HK$0.39 0.05 USD	-6.1	HK$2.85B 364.95M USD	HK$5.39M 689.43K USD	HK$0.38 0.05 USD	HK$0.45 0.06 USD	HK$2.85B 364.95M USD	0	-HK$0.03 -0.003 USD
Truly International Holdings Limited 0732.HK HK	HK$0.95 0.12 USD	-1.04	HK$2.80B 357.49M USD	HK$5.89M 753.37K USD	HK$0.95 0.12 USD	HK$0.98 0.13 USD	HK$2.80B 357.49M USD	10.55	HK$0.09 0.01 USD
International Business Digital Technology Limited 1782.HK HK	HK$3.43 0.44 USD	-0.58	HK$2.74B 350.85M USD	HK$20.00K 2.56K USD	HK$3.42 0.44 USD	HK$3.43 0.44 USD	HK$2.74B 350.85M USD	0	-HK$0.09 -0.01 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$9.03 1.15 USD	+2.27	HK$2.70B 345.2M USD	HK$1.12M 142.69K USD	HK$8.38 1.07 USD	HK$9.55 1.22 USD	HK$2.70B 345.2M USD	0	-HK$0.38 -0.04 USD
Home Control International Limited 1747.HK HK	HK$4.55 0.58 USD	+9.64	HK$2.43B 311.29M USD	HK$168.00K 21.48K USD	HK$4.15 0.53 USD	HK$4.55 0.58 USD	HK$2.43B 311.29M USD	41.36	HK$0.11 0.01 USD
Man Yue Technology Holdings Limited 0894.HK HK	HK$5.02 0.64 USD	-22.17	HK$2.41B 307.66M USD	HK$35.99M 4.6M USD	HK$4.71 0.6 USD	HK$7.20 0.92 USD	HK$2.41B 307.66M USD	502.00	HK$0.01 0.001 USD
China Electronics Huada Technology Company Limited 0085.HK HK	HK$1.17 0.15 USD	+0.86	HK$2.37B 303.67M USD	HK$1.61M 206.11K USD	HK$1.16 0.15 USD	HK$1.22 0.16 USD	HK$2.37B 303.67M USD	9.75	HK$0.12 0.02 USD
Bairong Inc. 6608.HK HK	HK$5.24 0.67 USD	-3.85	HK$2.36B 301.22M USD	HK$1.23M 156.76K USD	HK$5.23 0.67 USD	HK$5.60 0.72 USD	HK$2.36B 301.22M USD	30.82	HK$0.17 0.02 USD
China Aerospace International Holdings Limited 0031.HK HK	HK$0.72 0.09 USD	-1.37	HK$2.22B 284.01M USD	HK$20.07M 2.57M USD	HK$0.71 0.09 USD	HK$0.76 0.1 USD	HK$2.22B 284.01M USD	0	-HK$0.05 -0.006 USD
Pangaea Connectivity Technology Limited 1473.HK HK	HK$1.67 0.21 USD	-1.76	HK$1.96B 250.26M USD	HK$3.02M 386.14K USD	HK$1.63 0.21 USD	HK$1.78 0.23 USD	HK$1.96B 250.26M USD	55.66	HK$0.03 0.003 USD
Ruihe Data Technology Holdings Limited 3680.HK HK	HK$2.19 0.28 USD	-2.23	HK$1.94B 248.07M USD	HK$32.00K 4.09K USD	HK$2.19 0.28 USD	HK$2.21 0.28 USD	HK$1.94B 248.07M USD	0	-HK$0.10 -0.01 USD
Smart-Core Holdings Limited 2166.HK HK	HK$3.65 0.47 USD	-3.44	HK$1.78B 228.07M USD	HK$754.00K 96.41K USD	HK$3.65 0.47 USD	HK$4.03 0.52 USD	HK$1.78B 228.07M USD	10.42	HK$0.35 0.04 USD
Chanjet Information Technology Company Limited 1588.HK HK	HK$4.44 0.57 USD	+3.26	HK$1.43B 182.47M USD	HK$14.60K 1.87K USD	HK$4.11 0.53 USD	HK$4.58 0.59 USD	HK$1.43B 182.47M USD	14.79	HK$0.30 0.04 USD
Changhong Jiahua Holdings Limited 3991.HK HK	HK$0.88 0.11 USD	-2.22	HK$1.28B 163.68M USD	HK$626.00K 80.04K USD	HK$0.87 0.11 USD	HK$0.90 0.12 USD	HK$1.28B 163.68M USD	5.50	HK$0.16 0.02 USD
Apex Ace Holding Limited 6036.HK HK	HK$1.21 0.15 USD	-0.82	HK$1.28B 163.07M USD	HK$2.74M 349.7K USD	HK$1.20 0.15 USD	HK$1.40 0.18 USD	HK$1.28B 163.07M USD	20.16	HK$0.06 0.007 USD
Hi Sun Technology (China) Limited 0818.HK HK	HK$0.43 0.05 USD	+1.19	HK$1.15B 147.41M USD	HK$2.15M 274.65K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.15B 147.41M USD	0	-HK$0.08 -0.01 USD
Be Friends Holding Limited 1450.HK HK	HK$0.82 0.1 USD	+3.8	HK$1.14B 145.18M USD	HK$148.00K 18.92K USD	HK$0.79 0.1 USD	HK$0.84 0.11 USD	HK$1.14B 145.18M USD	10.25	HK$0.08 0.01 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.68 0.09 USD	-4.23	HK$1.11B 141.4M USD	HK$13.02M 1.66M USD	HK$0.66 0.08 USD	HK$0.76 0.1 USD	HK$1.11B 141.4M USD	34.00	HK$0.02 0.002 USD
Yinsheng Digifavor Company Limited 3773.HK HK	HK$2.58 0.33 USD	+2.38	HK$1.07B 136.9M USD	HK$70.00K 8.95K USD	HK$2.57 0.33 USD	HK$2.65 0.34 USD	HK$1.07B 136.9M USD	32.25	HK$0.08 0.01 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK	HK$1.93 0.25 USD	-1.53	HK$1.00B 128.01M USD	HK$452.00K 57.79K USD	HK$1.93 0.25 USD	HK$2.05 0.26 USD	HK$1.00B 128.01M USD	0	-HK$0.19 -0.02 USD
Futong Technology Development Holdings Limited 0465.HK HK	HK$3.15 0.4 USD	-0.63	HK$982.03M 125.57M USD	HK$804.50K 102.87K USD	HK$3.01 0.38 USD	HK$3.98 0.51 USD	HK$982.03M 125.57M USD	0	-HK$0.27 -0.03 USD
Tradelink Electronic Commerce Limited 0536.HK HK	HK$1.14 0.15 USD	0	HK$907.51M 116.04M USD	HK$834.00K 106.64K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$907.51M 116.04M USD	10.36	HK$0.11 0.01 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK HK	HK$0.42 0.05 USD	0	HK$870.22M 111.27M USD	HK$96.00K 12.27K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$870.22M 111.27M USD	5.18	HK$0.08 0.01 USD
Crypto Flow Technology Limited 8198.HK HK	HK$1.20 0.15 USD	0	HK$861.08M 110.1M USD	HK$52.00K 6.65K USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$861.08M 110.1M USD	0	-HK$0.14 -0.01 USD
Edvance International Holdings Limited 1410.HK HK	HK$0.85 0.11 USD	-2.3	HK$853.58M 109.14M USD	HK$5.49M 701.97K USD	HK$0.85 0.11 USD	HK$0.88 0.11 USD	HK$853.58M 109.14M USD	17.00	HK$0.05 0.006 USD
Solomon Systech (International) Limited 2878.HK HK	HK$0.34 0.04 USD	0	HK$849.24M 108.59M USD	HK$2.16M 276.44K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$849.24M 108.59M USD	17.00	HK$0.02 0.002 USD
Hengxin Technology Ltd. 1085.HK HK	HK$1.80 0.23 USD	+3.45	HK$838.08M 107.16M USD	HK$4.00K 511.45 USD	HK$1.84 0.24 USD	HK$1.84 0.24 USD	HK$838.08M 107.16M USD	0	-HK$0.11 -0.01 USD
Founder Holdings Limited 0418.HK HK	HK$0.72 0.09 USD	-2.7	HK$830.33M 106.17M USD	HK$14.00K 1.79K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$830.33M 106.17M USD	24.00	HK$0.03 0.003 USD
AV Concept Holdings Limited 0595.HK HK	HK$0.89 0.11 USD	-4.3	HK$799.22M 102.19M USD	HK$6.57M 840.57K USD	HK$0.88 0.11 USD	HK$1.04 0.13 USD	HK$799.22M 102.19M USD	12.71	HK$0.07 0.008 USD
Microware Group Limited 1985.HK HK	HK$2.60 0.33 USD	-0.76	HK$780.00M 99.73M USD	HK$5.78M 739.05K USD	HK$2.47 0.32 USD	HK$2.86 0.37 USD	HK$780.00M 99.73M USD	0	HK$0.00 0 USD
TradeGo FinTech Limited 8017.HK HK	HK$1.02 0.13 USD	+3.03	HK$721.07M 92.2M USD	HK$772.00K 98.71K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$721.07M 92.2M USD	11.33	HK$0.09 0.01 USD
SIM Technology Group Limited 2000.HK HK	HK$0.31 0.04 USD	+5.08	HK$656.90M 83.99M USD	HK$52.00K 6.65K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$656.90M 83.99M USD	0	-HK$0.01 -0.001 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.34 0.04 USD	+25.93	HK$645.19M 82.5M USD	HK$856.00K 109.45K USD	HK$0.29 0.04 USD	HK$0.38 0.05 USD	HK$645.19M 82.5M USD	0	-HK$0.01 -0.001 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.71 0.09 USD	0	HK$640.77M 81.93M USD	HK$80.00K 10.23K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$640.77M 81.93M USD	17.75	HK$0.04 0.005 USD
Automated Systems Holdings Limited 0771.HK HK	HK$0.75 0.1 USD	0	HK$629.57M 80.5M USD	HK$162.00K 20.71K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$629.57M 80.5M USD	7.50	HK$0.10 0.01 USD
Putian Communication Group Limited 1720.HK HK	HK$0.57 0.07 USD	-9.52	HK$627.00M 80.17M USD	HK$5.28M 675.11K USD	HK$0.57 0.07 USD	HK$0.68 0.09 USD	HK$627.00M 80.17M USD	19.00	HK$0.03 0.003 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.24 0.03 USD	+3.45	HK$605.06M 77.36M USD	HK$42.00K 5.37K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$605.06M 77.36M USD	24.00	HK$0.01 0.001 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.28 0.04 USD	0	HK$576.72M 73.74M USD	HK$548.00K 70.07K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$576.72M 73.74M USD	4.58	HK$0.06 0.007 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.41 0.18 USD	+2.92	HK$564.00M 72.11M USD	HK$70.00K 8.95K USD	HK$1.38 0.18 USD	HK$1.43 0.18 USD	HK$564.00M 72.11M USD	141.00	HK$0.01 0.001 USD
Goldpac Group Limited 3315.HK HK	HK$0.69 0.09 USD	0	HK$548.58M 70.14M USD	HK$817.00K 104.46K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$548.58M 70.14M USD	11.50	HK$0.06 0.007 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.28 0.68 USD	-7.37	HK$543.78M 69.53M USD	HK$3.00K 383.59 USD	HK$5.20 0.66 USD	HK$5.20 0.66 USD	HK$543.78M 69.53M USD	9.77	HK$0.54 0.07 USD
Capinfo Company Limited 1075.HK HK	HK$1.87 0.24 USD	-1.58	HK$541.94M 69.29M USD	HK$146.00K 18.67K USD	HK$1.86 0.24 USD	HK$1.92 0.25 USD	HK$541.94M 69.29M USD	3.81	HK$0.49 0.06 USD
Yan Tat Group Holdings Limited 1480.HK HK	HK$2.24 0.29 USD	-14.5	HK$537.60M 68.74M USD	HK$4.32M 552.49K USD	HK$2.12 0.27 USD	HK$2.95 0.38 USD	HK$537.60M 68.74M USD	56.00	HK$0.04 0.005 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.16 0.28 USD	-0.46	HK$528.96M 67.63M USD	HK$106.60K 13.63K USD	HK$2.16 0.28 USD	HK$2.23 0.29 USD	HK$528.96M 67.63M USD	3.00	HK$0.72 0.09 USD
Data Union Capital International Holdings Group Limited 8375.HK HK	HK$1.40 0.18 USD	-6.04	HK$483.84M 61.87M USD	HK$110.00K 14.06K USD	HK$1.40 0.18 USD	HK$1.47 0.19 USD	HK$483.84M 61.87M USD	0	-HK$0.06 -0.007 USD
HG Semiconductor Limited 6908.HK HK	HK$0.39 0.05 USD	+1.3	HK$457.73M 58.53M USD	HK$460.00K 58.82K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$457.73M 58.53M USD	0	-HK$0.14 -0.01 USD
Alltronics Holdings Limited 0833.HK HK	HK$0.95 0.12 USD	-4.04	HK$449.41M 57.46M USD	HK$2.82M 360.57K USD	HK$0.93 0.12 USD	HK$1.07 0.14 USD	HK$449.41M 57.46M USD	9.50	HK$0.10 0.01 USD
Tongda Group Holdings Limited 0698.HK HK	HK$2.30 0.29 USD	+1.77	HK$447.84M 57.26M USD	HK$161.90K 20.7K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$447.84M 57.26M USD	3.70	HK$0.62 0.08 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}