Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$54.2B
24-Stunden-Volumen
BTC 55.70%   •   ETH 9.42%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$75.75 9.69 USD
-2.38
HK$648.47B 82.92B USD HK$159.21M 20.36M USD HK$72.50 9.27 USD HK$80.50 10.29 USD HK$648.47B 82.92B USD 106.69 HK$0.71 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.28 2.98 USD
+1.39
HK$599.22B 76.62B USD HK$160.21M 20.48M USD HK$22.58 2.89 USD HK$23.76 3.04 USD HK$599.22B 76.62B USD 12.93 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$178.00 22.76 USD
0
HK$309.30B 39.55B USD HK$50.94M 6.51M USD HK$164.30 21.01 USD HK$187.00 23.91 USD HK$309.30B 39.55B USD 712.00 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.46 2.62 USD
-3.94
HK$253.80B 32.45B USD HK$129.34M 16.54M USD HK$20.06 2.56 USD HK$21.34 2.73 USD HK$253.80B 32.45B USD 18.77 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$171.50 21.93 USD
-14.76
HK$244.16B 31.22B USD HK$47.98M 6.13M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$244.16B 31.22B USD 139.43 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$73.85 9.44 USD
-12.55
HK$232.73B 29.76B USD HK$127.10M 16.25M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$232.73B 29.76B USD 94.67 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$23.04 2.95 USD
+0.88
HK$110.21B 14.09B USD HK$15.31M 1.96M USD HK$22.18 2.84 USD HK$23.50 3 USD HK$110.21B 14.09B USD 21.73 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$195.70 25.02 USD
-4.44
HK$82.07B 10.49B USD HK$6.01M 768.2K USD HK$181.20 23.17 USD HK$209.40 26.77 USD HK$82.07B 10.49B USD 75.26 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.70 7.12 USD
-7.24
HK$59.83B 7.65B USD HK$22.57M 2.89M USD HK$55.25 7.06 USD HK$60.40 7.72 USD HK$59.83B 7.65B USD 11.36 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.34 0.17 USD
-2.9
HK$54.29B 6.94B USD HK$265.52M 33.95M USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$54.29B 6.94B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.50 4.03 USD
+1.88
HK$53.74B 6.87B USD HK$4.97M 635.26K USD HK$30.18 3.86 USD HK$32.34 4.14 USD HK$53.74B 6.87B USD 98.43 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
-4.13
HK$47.93B 6.13B USD HK$11.26M 1.44M USD HK$21.22 2.71 USD HK$22.52 2.88 USD HK$47.93B 6.13B USD 11.85 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.16 3.73 USD
+0.62
HK$46.74B 5.98B USD HK$2.27M 289.65K USD HK$28.58 3.65 USD HK$29.58 3.78 USD HK$46.74B 5.98B USD 17.56 HK$1.66 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.58 5.06 USD
-6.43
HK$44.92B 5.74B USD HK$9.51M 1.22M USD HK$39.14 5 USD HK$43.18 5.52 USD HK$44.92B 5.74B USD 15.76 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.14 0.79 USD
-9.57
HK$43.66B 5.58B USD HK$65.87M 8.42M USD HK$6.06 0.77 USD HK$7.01 0.9 USD HK$43.66B 5.58B USD 36.11 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.99 1.92 USD
+11.87
HK$37.79B 4.83B USD HK$14.68M 1.88M USD HK$13.39 1.71 USD HK$15.07 1.93 USD HK$37.79B 4.83B USD 15.29 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$12.90 1.65 USD
-0.92
HK$30.40B 3.89B USD HK$4.42M 565.04K USD HK$12.75 1.63 USD HK$13.36 1.71 USD HK$30.40B 3.89B USD 34.86 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.25 1.05 USD
+1.35
HK$24.14B 3.09B USD HK$5.45M 696.69K USD HK$8.06 1.03 USD HK$8.29 1.06 USD HK$24.14B 3.09B USD 8.96 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.42 0.82 USD
+1.1
HK$22.44B 2.87B USD HK$20.79M 2.66M USD HK$6.22 0.8 USD HK$6.58 0.84 USD HK$22.44B 2.87B USD 214.00 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-1.47
HK$21.42B 2.74B USD HK$122.83M 15.71M USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$21.42B 2.74B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.28 2.98 USD
-1.69
HK$20.21B 2.58B USD HK$3.07M 392.23K USD HK$22.92 2.93 USD HK$24.70 3.16 USD HK$20.21B 2.58B USD 13.45 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.10 0.27 USD
-0.47
HK$19.21B 2.46B USD HK$31.89M 4.08M USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$19.21B 2.46B USD 19.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.59 0.84 USD
+1.23
HK$15.27B 1.95B USD HK$3.92M 501.5K USD HK$6.45 0.82 USD HK$6.67 0.85 USD HK$15.27B 1.95B USD 12.92 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.55 2.37 USD
+0.05
HK$14.50B 1.85B USD HK$894.50K 114.37K USD HK$17.87 2.28 USD HK$19.45 2.49 USD HK$14.50B 1.85B USD 35.67 HK$0.52 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.00 6.52 USD
-0.39
HK$12.92B 1.65B USD HK$536.00K 68.53K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.92B 1.65B USD 12.28 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.00 7.8 USD
-4.69
HK$12.78B 1.63B USD HK$238.20K 30.46K USD HK$60.15 7.69 USD HK$65.05 8.32 USD HK$12.78B 1.63B USD 46.21 HK$1.32 0.17 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.84 1.13 USD
-2.21
HK$12.64B 1.62B USD HK$3.99M 509.66K USD HK$8.64 1.1 USD HK$9.18 1.17 USD HK$12.64B 1.62B USD 9.02 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.39 1.07 USD
+2.32
HK$11.77B 1.51B USD HK$5.39M 689.21K USD HK$8.10 1.04 USD HK$8.42 1.08 USD HK$11.77B 1.51B USD 10.35 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.68 0.98 USD
-1.92
HK$8.49B 1.09B USD HK$545.68K 69.77K USD HK$7.65 0.98 USD HK$7.87 1.01 USD HK$8.49B 1.09B USD 24.00 HK$0.32 0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$5.18 0.66 USD
-3.72
HK$8.40B 1.07B USD HK$10.58M 1.35M USD HK$5.02 0.64 USD HK$5.40 0.69 USD HK$8.40B 1.07B USD 32.37 HK$0.16 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.36 0.56 USD
+1.16
HK$8.23B 1.05B USD HK$816.00K 104.34K USD HK$4.28 0.55 USD HK$4.42 0.57 USD HK$8.23B 1.05B USD 20.76 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.00 1.79 USD
-5.53
HK$8.23B 1.05B USD HK$460.45K 58.87K USD HK$13.85 1.77 USD HK$14.78 1.89 USD HK$8.23B 1.05B USD 0 -HK$0.45 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.64 0.85 USD
-5.01
HK$7.93B 1.01B USD HK$9.50M 1.21M USD HK$6.54 0.84 USD HK$7.10 0.91 USD HK$7.93B 1.01B USD 4.61 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.08 0.39 USD
0
HK$7.73B 988.69M USD HK$15.48M 1.98M USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$7.73B 988.69M USD 22.00 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.42 0.31 USD
+2.98
HK$6.15B 786.54M USD HK$22.94M 2.93M USD HK$2.31 0.3 USD HK$2.42 0.31 USD HK$6.15B 786.54M USD 30.25 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.07 0.52 USD
-0.49
HK$5.82B 744.17M USD HK$1.37M 174.81K USD HK$4.05 0.52 USD HK$4.24 0.54 USD HK$5.82B 744.17M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.17 0.15 USD
+2.63
HK$4.83B 618.18M USD HK$24.07M 3.08M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$4.83B 618.18M USD 0 -HK$0.07 -0.008 USD
hk Trigiant Group Limited 1300.HK HK HK$2.46 0.31 USD
-6.82
HK$4.35B 556.11M USD HK$4.99M 637.52K USD HK$2.31 0.3 USD HK$2.73 0.35 USD HK$4.35B 556.11M USD 35.14 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.55 0.84 USD
-1.5
HK$4.10B 524.14M USD HK$112.00K 14.32K USD HK$6.39 0.82 USD HK$6.70 0.86 USD HK$4.10B 524.14M USD 7.35 HK$0.89 0.11 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.36 0.56 USD
-2.68
HK$4.10B 524.01M USD HK$2.30M 294.19K USD HK$4.27 0.55 USD HK$4.56 0.58 USD HK$4.10B 524.01M USD 31.14 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.38 0.94 USD
-6.94
HK$3.84B 490.67M USD HK$216.00K 27.62K USD HK$7.28 0.93 USD HK$8.00 1.02 USD HK$3.84B 490.67M USD 38.84 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.97 0.51 USD
-1.73
HK$3.67B 468.97M USD HK$920.00K 117.63K USD HK$3.90 0.5 USD HK$4.19 0.54 USD HK$3.67B 468.97M USD 1.88 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.82 0.23 USD
+2.82
HK$3.63B 464.39M USD HK$2.91M 372.37K USD HK$1.74 0.22 USD HK$1.83 0.23 USD HK$3.63B 464.39M USD 0 -HK$0.26 -0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.80 0.61 USD
-3.23
HK$3.57B 457.08M USD HK$7.98M 1.02M USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.57B 457.08M USD 22.85 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.24 0.29 USD
-6.28
HK$3.57B 456.97M USD HK$10.15M 1.3M USD HK$2.22 0.28 USD HK$2.43 0.31 USD HK$3.57B 456.97M USD 22.39 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.08 0.52 USD
+1.24
HK$3.14B 402.07M USD HK$2.08M 265.69K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.14B 402.07M USD 9.27 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.37 0.43 USD
-0.3
HK$3.08B 393.77M USD HK$13.18M 1.68M USD HK$3.28 0.42 USD HK$3.61 0.46 USD HK$3.08B 393.77M USD 84.25 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.96 0.12 USD
-4
HK$2.98B 381.65M USD HK$4.58M 585.37K USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$2.98B 381.65M USD 96.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
+1.27
HK$2.92B 373.72M USD HK$5.11M 653.87K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.92B 373.72M USD 10.00 HK$0.24 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.40 0.43 USD
-2.3
HK$2.88B 367.64M USD HK$1.47M 187.7K USD HK$3.28 0.42 USD HK$3.48 0.44 USD HK$2.88B 367.64M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.27 1.19 USD
-6.74
HK$2.77B 354.37M USD HK$600.00K 76.72K USD HK$9.09 1.16 USD HK$10.32 1.32 USD HK$2.77B 354.37M USD 0 -HK$0.38 -0.04 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
0
HK$2.64B 337.65M USD HK$1.04M 133.23K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.20 0.41 USD
+2.24
HK$2.56B 327.33M USD HK$10.00K 1.28K USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$2.56B 327.33M USD 0 -HK$0.09 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.93 0.63 USD
-1.6
HK$2.41B 308.05M USD HK$1.01M 129.65K USD HK$4.78 0.61 USD HK$5.18 0.66 USD HK$2.41B 308.05M USD 14.08 HK$0.35 0.04 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.90 0.63 USD
-23.91
HK$2.35B 300.31M USD HK$20.04M 2.56M USD HK$4.73 0.6 USD HK$6.47 0.83 USD HK$2.35B 300.31M USD 490.00 HK$0.01 0.001 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.23 0.16 USD
-5.38
HK$2.28B 292.05M USD HK$23.62M 3.02M USD HK$1.21 0.15 USD HK$1.33 0.17 USD HK$2.28B 292.05M USD 61.50 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
-3.23
HK$2.22B 284.38M USD HK$5.30M 677.16K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$2.22B 284.38M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.69 0.6 USD
-1.05
HK$2.11B 269.6M USD HK$718.88K 91.92K USD HK$4.56 0.58 USD HK$4.81 0.62 USD HK$2.11B 269.6M USD 27.58 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.91 0.5 USD
-4.4
HK$2.09B 267.51M USD HK$24.00K 3.07K USD HK$3.91 0.5 USD HK$4.00 0.51 USD HK$2.09B 267.51M USD 35.54 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.03 0.13 USD
-1.9
HK$2.09B 267.33M USD HK$1.57M 200.49K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$2.09B 267.33M USD 8.58 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$11.14M 1.42M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.06 0.26 USD
+0.49
HK$1.82B 233.35M USD HK$420.00K 53.7K USD HK$1.99 0.25 USD HK$2.06 0.26 USD HK$1.82B 233.35M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.29 0.16 USD
-7.86
HK$1.52B 194.32M USD HK$3.12M 399.44K USD HK$1.24 0.16 USD HK$1.40 0.18 USD HK$1.52B 194.32M USD 32.25 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
+1.9
HK$1.38B 176.3M USD HK$65.60K 8.39K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.38B 176.3M USD 14.79 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.85 0.24 USD
-11.9
HK$1.36B 174.04M USD HK$12.32M 1.58M USD HK$1.70 0.22 USD HK$2.10 0.27 USD HK$1.36B 174.04M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.29 0.16 USD
+4.03
HK$1.36B 173.85M USD HK$570.00K 72.88K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$1.36B 173.85M USD 21.50 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.85 0.49 USD
+3.49
HK$1.21B 154.83M USD HK$192.00K 24.55K USD HK$3.81 0.49 USD HK$4.12 0.53 USD HK$1.21B 154.83M USD 0 -HK$0.27 -0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.32 0.17 USD
+22.22
HK$1.18B 150.96M USD HK$15.29M 1.96M USD HK$1.10 0.14 USD HK$1.34 0.17 USD HK$1.18B 150.96M USD 18.85 HK$0.07 0.008 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$30.00K 3.84K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$80.00K 10.23K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
-0.68
HK$1.05B 134.87M USD HK$326.70K 41.77K USD HK$1.47 0.19 USD HK$1.51 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.46 0.44 USD
+4.53
HK$1.04B 132.72M USD HK$1.18M 151.13K USD HK$3.15 0.4 USD HK$3.60 0.46 USD HK$1.04B 132.72M USD 34.60 HK$0.10 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.00 0.26 USD
-2.44
HK$1.04B 132.66M USD HK$458.00K 58.56K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$1.04B 132.66M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.49 0.32 USD
+3.32
HK$1.03B 132.13M USD HK$62.00K 7.93K USD HK$2.41 0.31 USD HK$2.49 0.32 USD HK$1.03B 132.13M USD 31.12 HK$0.08 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.70 0.09 USD
+1.45
HK$969.26M 123.93M USD HK$82.00K 10.48K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$969.26M 123.93M USD 8.75 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$244.00K 31.2K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.84 0.24 USD
-0.54
HK$856.70M 109.54M USD HK$44.00K 5.63K USD HK$1.84 0.24 USD HK$1.96 0.25 USD HK$856.70M 109.54M USD 0 -HK$0.11 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$24.00K 3.07K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.31 0.04 USD
-1.59
HK$774.30M 99M USD HK$972.00K 124.28K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$774.30M 99M USD 15.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
0
HK$765.37M 97.86M USD HK$56.00K 7.16K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.76 0.1 USD
-7.32
HK$763.20M 97.59M USD HK$1.52M 194.35K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$763.20M 97.59M USD 38.00 HK$0.02 0.002 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.45 0.06 USD
-1.11
HK$683.46M 87.39M USD HK$1.10M 140.19K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$683.46M 87.39M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$96.00K 12.27K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.72 0.09 USD
+2.86
HK$649.79M 83.08M USD HK$37.00K 4.73K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$649.79M 83.08M USD 24.00 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
+0.65
HK$616.00M 78.76M USD HK$348.00K 44.5K USD HK$1.49 0.19 USD HK$1.59 0.2 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
0
HK$603.93M 77.22M USD HK$10.00K 1.28K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
0
HK$593.83M 75.93M USD HK$755.00K 96.54K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$593.83M 75.93M USD 9.33 HK$0.09 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.36 0.05 USD
-10
HK$585.45M 74.86M USD HK$36.49M 4.67M USD HK$0.34 0.04 USD HK$0.43 0.05 USD HK$585.45M 74.86M USD 18.00 HK$0.02 0.002 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.33 0.3 USD
0
HK$570.59M 72.96M USD HK$58.00K 7.42K USD HK$2.10 0.27 USD HK$2.34 0.3 USD HK$570.59M 72.96M USD 3.23 HK$0.72 0.09 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.46 0.7 USD
0
HK$562.32M 71.9M USD HK$13.00K 1.66K USD HK$5.46 0.7 USD HK$5.50 0.7 USD HK$562.32M 71.9M USD 10.11 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
+1.49
HK$540.63M 69.13M USD HK$192.00K 24.55K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.93
HK$539.51M 68.98M USD HK$326.00K 41.68K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$539.51M 68.98M USD 21.40 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+1.64
HK$520.09M 66.5M USD HK$476.00K 60.86K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$520.09M 66.5M USD 4.13 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.78 0.23 USD
+4.09
HK$515.86M 65.96M USD HK$13.40K 1.71K USD HK$1.66 0.21 USD HK$1.78 0.23 USD HK$515.86M 65.96M USD 3.63 HK$0.49 0.06 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.25 0.03 USD
-6.42
HK$470.61M 60.17M USD HK$749.00K 95.77K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$470.61M 60.17M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.94 0.25 USD
+2.11
HK$465.34M 59.5M USD HK$3.35M 428.52K USD HK$1.86 0.24 USD HK$1.95 0.25 USD HK$465.34M 59.5M USD 0 -HK$0.28 -0.03 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+2.63
HK$457.73M 58.53M USD HK$233.00K 29.79K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
-3.61
HK$440.54M 56.33M USD HK$50.00K 6.39K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
-4.4
HK$434.00M 55.49M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$434.00M 55.49M USD 0 HK$0.00 0 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.39 0.05 USD
-4.88
HK$429.00M 54.85M USD HK$4.45M 568.73K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$429.00M 54.85M USD 13.00 HK$0.03 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency