Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (213)

HKSE (213)

Technologie (213)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation 1810.HK HK	HK$26.20 3.35 USD	+1.39	HK$674.93B 86.3B USD	HK$131.89M 16.86M USD	HK$25.96 3.32 USD	HK$26.50 3.39 USD	HK$674.93B 86.3B USD	14.47	HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$71.65 9.16 USD	-2.25	HK$574.14B 73.41B USD	HK$101.44M 12.97M USD	HK$71.30 9.12 USD	HK$77.00 9.85 USD	HK$574.14B 73.41B USD	102.35	HK$0.70 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$226.60 28.97 USD	-1.73	HK$322.60B 41.25B USD	HK$20.75M 2.65M USD	HK$221.60 28.33 USD	HK$244.20 31.22 USD	HK$322.60B 41.25B USD	181.28	HK$1.25 0.16 USD
Lenovo Group Limited 0992.HK HK	HK$22.34 2.86 USD	-2.36	HK$277.12B 35.43B USD	HK$180.41M 23.07M USD	HK$22.06 2.82 USD	HK$24.20 3.09 USD	HK$277.12B 35.43B USD	20.49	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$139.20 17.8 USD	-0.07	HK$241.88B 30.93B USD	HK$31.72M 4.06M USD	HK$137.80 17.62 USD	HK$152.30 19.47 USD	HK$241.88B 30.93B USD	556.79	HK$0.25 0.03 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$65.60 8.39 USD	-2.38	HK$206.72B 26.43B USD	HK$70.11M 8.96M USD	HK$63.50 8.12 USD	HK$73.35 9.38 USD	HK$206.72B 26.43B USD	84.10	HK$0.78 0.1 USD
ZTE Corporation 0763.HK HK	HK$26.00 3.32 USD	-0.76	HK$124.37B 15.9B USD	HK$30.04M 3.84M USD	HK$25.20 3.22 USD	HK$26.98 3.45 USD	HK$124.37B 15.9B USD	24.29	HK$1.07 0.14 USD
Sunny Optical Technology (Group) Company Limited 2382.HK HK	HK$71.55 9.15 USD	+0.85	HK$76.86B 9.83B USD	HK$15.60M 1.99M USD	HK$70.55 9.02 USD	HK$74.55 9.53 USD	HK$76.86B 9.83B USD	14.54	HK$4.92 0.63 USD
ASMPT Limited 0522.HK HK	HK$182.90 23.39 USD	+0.49	HK$76.71B 9.81B USD	HK$4.41M 564.32K USD	HK$180.70 23.1 USD	HK$193.70 24.77 USD	HK$76.71B 9.81B USD	70.34	HK$2.60 0.33 USD
SenseTime Group Inc. 0020.HK HK	HK$1.48 0.19 USD	+2.07	HK$59.96B 7.67B USD	HK$564.25M 72.15M USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$59.96B 7.67B USD	0	-HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited 0285.HK HK	HK$24.78 3.17 USD	+1.14	HK$55.66B 7.12B USD	HK$11.54M 1.47M USD	HK$24.64 3.15 USD	HK$25.36 3.24 USD	HK$55.66B 7.12B USD	13.69	HK$1.81 0.23 USD
FIT Hon Teng Limited 6088.HK HK	HK$7.36 0.94 USD	+0.82	HK$52.34B 6.69B USD	HK$43.60M 5.57M USD	HK$7.30 0.93 USD	HK$7.57 0.97 USD	HK$52.34B 6.69B USD	43.29	HK$0.17 0.02 USD
GDS Holdings Limited 9698.HK HK	HK$32.46 4.15 USD	+0.68	HK$52.03B 6.65B USD	HK$4.14M 528.89K USD	HK$32.18 4.11 USD	HK$33.16 4.24 USD	HK$52.03B 6.65B USD	19.43	HK$1.67 0.21 USD
AAC Technologies Holdings Inc. 2018.HK HK	HK$42.92 5.49 USD	+0.75	HK$48.80B 6.24B USD	HK$6.04M 772.51K USD	HK$42.74 5.46 USD	HK$44.42 5.68 USD	HK$48.80B 6.24B USD	17.03	HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK	HK$26.80 3.43 USD	+0.45	HK$45.72B 5.85B USD	HK$3.10M 395.86K USD	HK$26.50 3.39 USD	HK$27.70 3.54 USD	HK$45.72B 5.85B USD	83.75	HK$0.32 0.04 USD
Legend Holdings Corporation 3396.HK HK	HK$15.20 1.94 USD	-1.87	HK$35.81B 4.58B USD	HK$10.38M 1.33M USD	HK$15.14 1.94 USD	HK$16.36 2.09 USD	HK$35.81B 4.58B USD	41.08	HK$0.37 0.05 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.04 1.8 USD	-0.35	HK$35.39B 4.53B USD	HK$6.83M 873.52K USD	HK$13.93 1.78 USD	HK$14.60 1.87 USD	HK$35.39B 4.53B USD	14.32	HK$0.98 0.13 USD
TravelSky Technology Limited 0696.HK HK	HK$9.06 1.16 USD	+2.6	HK$26.51B 3.39B USD	HK$4.77M 609.44K USD	HK$8.91 1.14 USD	HK$9.14 1.17 USD	HK$26.51B 3.39B USD	9.74	HK$0.93 0.12 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.00 0.9 USD	-4.5	HK$24.50B 3.13B USD	HK$60.74M 7.77M USD	HK$6.97 0.89 USD	HK$7.41 0.95 USD	HK$24.50B 3.13B USD	233.33	HK$0.03 0.003 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.73 0.09 USD	-5.19	HK$23.72B 3.03B USD	HK$236.67M 30.26M USD	HK$0.73 0.09 USD	HK$0.79 0.1 USD	HK$23.72B 3.03B USD	0	-HK$0.12 -0.01 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.41 0.31 USD	-1.63	HK$22.04B 2.82B USD	HK$34.11M 4.36M USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$22.04B 2.82B USD	21.90	HK$0.11 0.01 USD
Cowell e Holdings Inc. 1415.HK HK	HK$25.02 3.2 USD	-0.08	HK$21.72B 2.78B USD	HK$6.04M 772.54K USD	HK$24.60 3.15 USD	HK$25.70 3.29 USD	HK$21.72B 2.78B USD	14.46	HK$1.73 0.22 USD
FIH Mobile Limited 2038.HK HK	HK$23.62 3.02 USD	-1.01	HK$18.49B 2.36B USD	HK$641.98K 82.09K USD	HK$23.52 3.01 USD	HK$24.20 3.09 USD	HK$18.49B 2.36B USD	45.42	HK$0.52 0.07 USD
Flat Glass Group Co., Ltd. 6865.HK HK	HK$7.38 0.94 USD	-1.86	HK$17.13B 2.19B USD	HK$1.88M 240.89K USD	HK$7.33 0.94 USD	HK$7.63 0.98 USD	HK$17.13B 2.19B USD	14.47	HK$0.51 0.07 USD
VSTECS Holdings Limited 0856.HK HK	HK$9.83 1.26 USD	+2.72	HK$14.05B 1.8B USD	HK$6.25M 799.4K USD	HK$9.70 1.24 USD	HK$10.05 1.29 USD	HK$14.05B 1.8B USD	10.03	HK$0.98 0.13 USD
Vtech Holdings Limited 0303.HK HK	HK$53.35 6.82 USD	+0.76	HK$13.50B 1.73B USD	HK$445.78K 57K USD	HK$53.15 6.8 USD	HK$53.70 6.87 USD	HK$13.50B 1.73B USD	12.85	HK$4.15 0.53 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK HK	HK$61.00 7.8 USD	0	HK$12.78B 1.63B USD	HK$246.90K 31.57K USD	HK$58.80 7.52 USD	HK$63.00 8.06 USD	HK$12.78B 1.63B USD	46.21	HK$1.32 0.17 USD
Newborn Town Inc. 9911.HK HK	HK$7.77 0.99 USD	-2.02	HK$10.92B 1.4B USD	HK$60.38M 7.72M USD	HK$7.39 0.94 USD	HK$8.15 1.04 USD	HK$10.92B 1.4B USD	9.59	HK$0.81 0.1 USD
Plover Bay Technologies Limited 1523.HK HK	HK$9.11 1.16 USD	0	HK$10.07B 1.29B USD	HK$857.00K 109.58K USD	HK$9.07 1.16 USD	HK$9.50 1.21 USD	HK$10.07B 1.29B USD	28.46	HK$0.32 0.04 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$8.13 1.04 USD	+1.88	HK$9.71B 1.24B USD	HK$7.13M 912.17K USD	HK$8.10 1.04 USD	HK$8.55 1.09 USD	HK$9.71B 1.24B USD	5.60	HK$1.45 0.19 USD
Skyworth Group Limited 0751.HK HK	HK$5.07 0.65 USD	+0.6	HK$9.57B 1.22B USD	HK$1.51M 192.55K USD	HK$5.01 0.64 USD	HK$5.16 0.66 USD	HK$9.57B 1.22B USD	24.14	HK$0.21 0.03 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$16.15 2.06 USD	-2.94	HK$9.49B 1.21B USD	HK$499.70K 63.89K USD	HK$16.04 2.05 USD	HK$17.43 2.23 USD	HK$9.49B 1.21B USD	0	-HK$0.45 -0.05 USD
Chinasoft International Limited 0354.HK HK	HK$3.63 0.46 USD	-2.42	HK$9.11B 1.17B USD	HK$29.65M 3.79M USD	HK$3.61 0.46 USD	HK$3.80 0.49 USD	HK$9.11B 1.17B USD	25.92	HK$0.14 0.02 USD
Trigiant Group Limited 1300.HK HK	HK$4.32 0.55 USD	-5.68	HK$7.64B 976.58M USD	HK$10.11M 1.29M USD	HK$4.28 0.55 USD	HK$4.84 0.62 USD	HK$7.64B 976.58M USD	0	-HK$0.02 -0.002 USD
Ingdan, Inc. 0400.HK HK	HK$4.50 0.58 USD	+5.63	HK$7.29B 932.69M USD	HK$13.41M 1.72M USD	HK$4.27 0.55 USD	HK$4.60 0.59 USD	HK$7.29B 932.69M USD	28.12	HK$0.16 0.02 USD
Vobile Group Limited 3738.HK HK	HK$2.57 0.33 USD	+1.18	HK$6.53B 835.29M USD	HK$17.49M 2.24M USD	HK$2.53 0.32 USD	HK$2.67 0.34 USD	HK$6.53B 835.29M USD	32.12	HK$0.08 0.01 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$4.53 0.58 USD	-1.31	HK$6.48B 828.28M USD	HK$1.35M 172.51K USD	HK$4.52 0.58 USD	HK$4.70 0.6 USD	HK$6.48B 828.28M USD	0	-HK$0.98 -0.1 USD
Weimob Inc. 2013.HK HK	HK$1.35 0.17 USD	+1.5	HK$5.58B 713.29M USD	HK$33.33M 4.26M USD	HK$1.34 0.17 USD	HK$1.37 0.18 USD	HK$5.58B 713.29M USD	0	-HK$0.07 -0.008 USD
YOUZAN 8083.HK HK	HK$0.16 0.02 USD	+0.62	HK$5.23B 669.19M USD	HK$452.54M 57.86M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$5.23B 669.19M USD	16.19	HK$0.01 0.001 USD
AsiaInfo Technologies Limited 1675.HK HK	HK$4.71 0.6 USD	-2.48	HK$4.43B 566.08M USD	HK$1.74M 222.17K USD	HK$4.70 0.6 USD	HK$4.92 0.63 USD	HK$4.43B 566.08M USD	33.64	HK$0.14 0.02 USD
Sun.King Technology Group Limited 0580.HK HK	HK$2.69 0.34 USD	+2.67	HK$4.29B 548.78M USD	HK$22.50M 2.88M USD	HK$2.63 0.34 USD	HK$2.86 0.37 USD	HK$4.29B 548.78M USD	26.89	HK$0.10 0.01 USD
Yeebo (International Holdings) Limited 0259.HK HK	HK$4.59 0.59 USD	-6.71	HK$4.24B 542.21M USD	HK$2.39M 306.1K USD	HK$4.58 0.59 USD	HK$5.20 0.66 USD	HK$4.24B 542.21M USD	1.09	HK$4.19 0.54 USD
Tianli Holdings Group Limited 0117.HK HK	HK$5.53 0.71 USD	-11.94	HK$4.12B 526.6M USD	HK$22.94M 2.93M USD	HK$5.30 0.68 USD	HK$6.98 0.89 USD	HK$4.12B 526.6M USD	26.33	HK$0.21 0.03 USD
Linklogis Inc. 9959.HK HK	HK$2.00 0.26 USD	-0.99	HK$4.03B 515.36M USD	HK$2.22M 284.05K USD	HK$1.95 0.25 USD	HK$2.11 0.27 USD	HK$4.03B 515.36M USD	0	-HK$0.26 -0.03 USD
S.A.S. Dragon Holdings Limited 1184.HK HK	HK$6.11 0.78 USD	-6	HK$3.82B 488.93M USD	HK$492.00K 62.91K USD	HK$6.10 0.78 USD	HK$6.38 0.82 USD	HK$3.82B 488.93M USD	6.86	HK$0.89 0.11 USD
Ju Teng International Holdings Limited 3336.HK HK	HK$4.52 0.58 USD	+3.67	HK$3.82B 488.74M USD	HK$10.82M 1.38M USD	HK$4.36 0.56 USD	HK$4.83 0.62 USD	HK$3.82B 488.74M USD	0	-HK$0.58 -0.07 USD
IDT International Limited 0167.HK HK	HK$7.00 0.9 USD	0	HK$3.64B 465.41M USD	HK$358.00K 45.77K USD	HK$6.71 0.86 USD	HK$7.76 0.99 USD	HK$3.64B 465.41M USD	36.84	HK$0.19 0.02 USD
Comba Telecom Systems Holdings Limited 2342.HK HK	HK$1.15 0.15 USD	+0.88	HK$3.58B 457.52M USD	HK$2.82M 360.32K USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$3.58B 457.52M USD	115.00	HK$0.01 0.001 USD
Inspur Digital Enterprise Technology Limited 0596.HK HK	HK$2.93 0.37 USD	+0.69	HK$3.57B 456.94M USD	HK$15.17M 1.94M USD	HK$2.93 0.37 USD	HK$3.20 0.41 USD	HK$3.57B 456.94M USD	12.20	HK$0.24 0.03 USD
BOE Varitronix Limited 0710.HK HK	HK$4.47 0.57 USD	-1.76	HK$3.45B 440.5M USD	HK$1.67M 213.16K USD	HK$4.38 0.56 USD	HK$4.63 0.59 USD	HK$3.45B 440.5M USD	10.15	HK$0.44 0.06 USD
Nanjing Panda Electronics Company Limited 0553.HK HK	HK$3.67 0.47 USD	+1.66	HK$3.35B 428.82M USD	HK$2.58M 329.63K USD	HK$3.64 0.47 USD	HK$3.73 0.48 USD	HK$3.35B 428.82M USD	91.75	HK$0.04 0.005 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK HK	HK$1.68 0.21 USD	0	HK$3.12B 398.9M USD	HK$4.12M 526.67K USD	HK$1.67 0.21 USD	HK$1.71 0.22 USD	HK$3.12B 398.9M USD	84.00	HK$0.02 0.002 USD
Truly International Holdings Limited 0732.HK HK	HK$0.96 0.12 USD	0	HK$2.83B 361.26M USD	HK$5.81M 742.88K USD	HK$0.95 0.12 USD	HK$0.98 0.13 USD	HK$2.83B 361.26M USD	10.66	HK$0.09 0.01 USD
Productive Technologies Company Limited 0650.HK HK	HK$0.38 0.05 USD	-7.32	HK$2.82B 360.21M USD	HK$5.47M 698.9K USD	HK$0.38 0.05 USD	HK$0.45 0.06 USD	HK$2.82B 360.21M USD	0	-HK$0.03 -0.003 USD
International Business Digital Technology Limited 1782.HK HK	HK$3.43 0.44 USD	-0.58	HK$2.74B 350.85M USD	HK$20.00K 2.56K USD	HK$3.42 0.44 USD	HK$3.43 0.44 USD	HK$2.74B 350.85M USD	0	-HK$0.09 -0.01 USD
Transtech Optelecom Science Holdings Limited 9963.HK HK	HK$9.03 1.15 USD	+2.27	HK$2.70B 345.2M USD	HK$1.12M 142.69K USD	HK$8.38 1.07 USD	HK$9.55 1.22 USD	HK$2.70B 345.2M USD	0	-HK$0.38 -0.04 USD
Home Control International Limited 1747.HK HK	HK$4.55 0.58 USD	+9.64	HK$2.43B 311.29M USD	HK$168.00K 21.48K USD	HK$4.15 0.53 USD	HK$4.55 0.58 USD	HK$2.43B 311.29M USD	41.36	HK$0.11 0.01 USD
Man Yue Technology Holdings Limited 0894.HK HK	HK$5.03 0.64 USD	-22.02	HK$2.41B 308.28M USD	HK$36.04M 4.61M USD	HK$4.71 0.6 USD	HK$7.20 0.92 USD	HK$2.41B 308.28M USD	503.00	HK$0.01 0.001 USD
China Electronics Huada Technology Company Limited 0085.HK HK	HK$1.17 0.15 USD	+0.86	HK$2.37B 303.67M USD	HK$1.65M 210.72K USD	HK$1.16 0.15 USD	HK$1.22 0.16 USD	HK$2.37B 303.67M USD	9.75	HK$0.12 0.02 USD
Bairong Inc. 6608.HK HK	HK$5.24 0.67 USD	-3.85	HK$2.36B 301.22M USD	HK$1.23M 157.14K USD	HK$5.23 0.67 USD	HK$5.60 0.72 USD	HK$2.36B 301.22M USD	30.82	HK$0.17 0.02 USD
China Aerospace International Holdings Limited 0031.HK HK	HK$0.72 0.09 USD	-1.37	HK$2.22B 284.01M USD	HK$20.28M 2.59M USD	HK$0.71 0.09 USD	HK$0.76 0.1 USD	HK$2.22B 284.01M USD	0	-HK$0.05 -0.006 USD
Ruihe Data Technology Holdings Limited 3680.HK HK	HK$2.20 0.28 USD	-1.79	HK$1.95B 249.21M USD	HK$44.00K 5.63K USD	HK$2.19 0.28 USD	HK$2.21 0.28 USD	HK$1.95B 249.21M USD	0	-HK$0.10 -0.01 USD
Pangaea Connectivity Technology Limited 1473.HK HK	HK$1.65 0.21 USD	-2.94	HK$1.93B 247.26M USD	HK$3.11M 397.91K USD	HK$1.63 0.21 USD	HK$1.78 0.23 USD	HK$1.93B 247.26M USD	55.00	HK$0.03 0.003 USD
Smart-Core Holdings Limited 2166.HK HK	HK$3.66 0.47 USD	-3.17	HK$1.79B 228.69M USD	HK$762.00K 97.43K USD	HK$3.65 0.47 USD	HK$4.03 0.52 USD	HK$1.79B 228.69M USD	10.45	HK$0.35 0.04 USD
Chanjet Information Technology Company Limited 1588.HK HK	HK$4.44 0.57 USD	+3.26	HK$1.43B 182.47M USD	HK$14.60K 1.87K USD	HK$4.11 0.53 USD	HK$4.58 0.59 USD	HK$1.43B 182.47M USD	14.79	HK$0.30 0.04 USD
Changhong Jiahua Holdings Limited 3991.HK HK	HK$0.88 0.11 USD	-2.22	HK$1.28B 163.68M USD	HK$628.00K 80.3K USD	HK$0.87 0.11 USD	HK$0.90 0.12 USD	HK$1.28B 163.68M USD	5.50	HK$0.16 0.02 USD
Apex Ace Holding Limited 6036.HK HK	HK$1.21 0.15 USD	-0.82	HK$1.28B 163.07M USD	HK$2.75M 350.98K USD	HK$1.20 0.15 USD	HK$1.40 0.18 USD	HK$1.28B 163.07M USD	20.16	HK$0.06 0.007 USD
Hi Sun Technology (China) Limited 0818.HK HK	HK$0.42 0.05 USD	0	HK$1.14B 145.67M USD	HK$2.27M 289.61K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.14B 145.67M USD	0	-HK$0.08 -0.01 USD
Be Friends Holding Limited 1450.HK HK	HK$0.82 0.1 USD	+3.8	HK$1.14B 145.18M USD	HK$148.00K 18.92K USD	HK$0.79 0.1 USD	HK$0.84 0.11 USD	HK$1.14B 145.18M USD	10.25	HK$0.08 0.01 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.68 0.09 USD	-4.23	HK$1.11B 141.4M USD	HK$13.07M 1.67M USD	HK$0.66 0.08 USD	HK$0.76 0.1 USD	HK$1.11B 141.4M USD	34.00	HK$0.02 0.002 USD
Yinsheng Digifavor Company Limited 3773.HK HK	HK$2.58 0.33 USD	+2.38	HK$1.07B 136.9M USD	HK$70.00K 8.95K USD	HK$2.57 0.33 USD	HK$2.65 0.34 USD	HK$1.07B 136.9M USD	32.25	HK$0.08 0.01 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK	HK$1.93 0.25 USD	-1.53	HK$1.00B 128.01M USD	HK$442.00K 56.52K USD	HK$1.93 0.25 USD	HK$2.05 0.26 USD	HK$1.00B 128.01M USD	0	-HK$0.19 -0.02 USD
Futong Technology Development Holdings Limited 0465.HK HK	HK$3.09 0.4 USD	-2.52	HK$963.33M 123.17M USD	HK$808.50K 103.38K USD	HK$3.01 0.38 USD	HK$3.98 0.51 USD	HK$963.33M 123.17M USD	0	-HK$0.27 -0.03 USD
Tradelink Electronic Commerce Limited 0536.HK HK	HK$1.14 0.15 USD	0	HK$907.51M 116.04M USD	HK$836.00K 106.89K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$907.51M 116.04M USD	10.36	HK$0.11 0.01 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK HK	HK$0.42 0.05 USD	0	HK$870.22M 111.27M USD	HK$96.00K 12.27K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$870.22M 111.27M USD	5.18	HK$0.08 0.01 USD
Crypto Flow Technology Limited 8198.HK HK	HK$1.20 0.15 USD	0	HK$861.08M 110.1M USD	HK$52.00K 6.65K USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$861.08M 110.1M USD	0	-HK$0.14 -0.01 USD
Edvance International Holdings Limited 1410.HK HK	HK$0.85 0.11 USD	-2.3	HK$853.58M 109.14M USD	HK$5.49M 701.97K USD	HK$0.85 0.11 USD	HK$0.88 0.11 USD	HK$853.58M 109.14M USD	17.00	HK$0.05 0.006 USD
Solomon Systech (International) Limited 2878.HK HK	HK$0.34 0.04 USD	0	HK$849.24M 108.59M USD	HK$2.17M 276.95K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$849.24M 108.59M USD	17.00	HK$0.02 0.002 USD
Founder Holdings Limited 0418.HK HK	HK$0.72 0.09 USD	-2.7	HK$830.33M 106.17M USD	HK$14.00K 1.79K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$830.33M 106.17M USD	24.00	HK$0.03 0.003 USD
Hengxin Technology Ltd. 1085.HK HK	HK$1.78 0.23 USD	+2.3	HK$828.77M 105.97M USD	HK$12.00K 1.53K USD	HK$1.68 0.21 USD	HK$1.84 0.24 USD	HK$828.77M 105.97M USD	0	-HK$0.11 -0.01 USD
AV Concept Holdings Limited 0595.HK HK	HK$0.91 0.12 USD	-2.15	HK$817.18M 104.49M USD	HK$6.59M 842.61K USD	HK$0.88 0.11 USD	HK$1.04 0.13 USD	HK$817.18M 104.49M USD	13.00	HK$0.07 0.008 USD
Microware Group Limited 1985.HK HK	HK$2.65 0.34 USD	+1.15	HK$795.00M 101.65M USD	HK$5.78M 739.05K USD	HK$2.47 0.32 USD	HK$2.86 0.37 USD	HK$795.00M 101.65M USD	0	HK$0.00 0 USD
TradeGo FinTech Limited 8017.HK HK	HK$1.01 0.13 USD	+2.02	HK$714.01M 91.29M USD	HK$764.00K 97.69K USD	HK$0.99 0.13 USD	HK$1.02 0.13 USD	HK$714.01M 91.29M USD	11.22	HK$0.09 0.01 USD
SIM Technology Group Limited 2000.HK HK	HK$0.31 0.04 USD	+5.08	HK$656.90M 83.99M USD	HK$52.00K 6.65K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$656.90M 83.99M USD	0	-HK$0.01 -0.001 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.34 0.04 USD	+25.93	HK$645.19M 82.5M USD	HK$856.00K 109.45K USD	HK$0.29 0.04 USD	HK$0.38 0.05 USD	HK$645.19M 82.5M USD	0	-HK$0.01 -0.001 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.71 0.09 USD	0	HK$640.77M 81.93M USD	HK$80.00K 10.23K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$640.77M 81.93M USD	17.75	HK$0.04 0.005 USD
Automated Systems Holdings Limited 0771.HK HK	HK$0.75 0.1 USD	0	HK$629.57M 80.5M USD	HK$246.00K 31.45K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$629.57M 80.5M USD	7.50	HK$0.10 0.01 USD
Putian Communication Group Limited 1720.HK HK	HK$0.57 0.07 USD	-9.52	HK$627.00M 80.17M USD	HK$5.45M 697.11K USD	HK$0.57 0.07 USD	HK$0.68 0.09 USD	HK$627.00M 80.17M USD	19.00	HK$0.03 0.003 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.24 0.03 USD	+2.16	HK$597.50M 76.4M USD	HK$42.00K 5.37K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$597.50M 76.4M USD	23.69	HK$0.01 0.001 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.28 0.04 USD	+1.82	HK$587.20M 75.08M USD	HK$556.00K 71.09K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$587.20M 75.08M USD	4.66	HK$0.06 0.007 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.41 0.18 USD	+2.92	HK$564.00M 72.11M USD	HK$70.00K 8.95K USD	HK$1.38 0.18 USD	HK$1.43 0.18 USD	HK$564.00M 72.11M USD	141.00	HK$0.01 0.001 USD
Goldpac Group Limited 3315.HK HK	HK$0.69 0.09 USD	0	HK$548.58M 70.14M USD	HK$819.00K 104.72K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$548.58M 70.14M USD	11.50	HK$0.06 0.007 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$5.28 0.68 USD	-7.37	HK$543.78M 69.53M USD	HK$3.00K 383.59 USD	HK$5.20 0.66 USD	HK$5.20 0.66 USD	HK$543.78M 69.53M USD	9.77	HK$0.54 0.07 USD
Capinfo Company Limited 1075.HK HK	HK$1.86 0.24 USD	-2.11	HK$539.04M 68.92M USD	HK$162.00K 20.71K USD	HK$1.86 0.24 USD	HK$1.92 0.25 USD	HK$539.04M 68.92M USD	3.79	HK$0.49 0.06 USD
Yan Tat Group Holdings Limited 1480.HK HK	HK$2.23 0.29 USD	-14.89	HK$535.20M 68.43M USD	HK$4.33M 554.03K USD	HK$2.12 0.27 USD	HK$2.95 0.38 USD	HK$535.20M 68.43M USD	55.75	HK$0.04 0.005 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.16 0.28 USD	-0.46	HK$528.96M 67.63M USD	HK$106.60K 13.63K USD	HK$2.16 0.28 USD	HK$2.23 0.29 USD	HK$528.96M 67.63M USD	3.00	HK$0.72 0.09 USD
Data Union Capital International Holdings Group Limited 8375.HK HK	HK$1.40 0.18 USD	-6.04	HK$483.84M 61.87M USD	HK$110.00K 14.06K USD	HK$1.40 0.18 USD	HK$1.47 0.19 USD	HK$483.84M 61.87M USD	0	-HK$0.06 -0.007 USD
HG Semiconductor Limited 6908.HK HK	HK$0.39 0.05 USD	+1.3	HK$457.73M 58.53M USD	HK$460.00K 58.82K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$457.73M 58.53M USD	0	-HK$0.14 -0.01 USD
Tongda Group Holdings Limited 0698.HK HK	HK$2.35 0.3 USD	+3.98	HK$457.57M 58.51M USD	HK$170.90K 21.85K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$457.57M 58.51M USD	3.79	HK$0.62 0.08 USD
Alltronics Holdings Limited 0833.HK HK	HK$0.95 0.12 USD	-4.04	HK$449.41M 57.46M USD	HK$2.82M 360.57K USD	HK$0.93 0.12 USD	HK$1.07 0.14 USD	HK$449.41M 57.46M USD	9.50	HK$0.10 0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}