Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (167)
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- HKSE (167)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
-0.39
|
$432.99B 55.36B USD | $1.52M 194.81K USD | $38.3 4.9 USD | $38.85 4.97 USD | $432.99B 55.36B USD | 32.62 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $20.5 2.62 USD |
+6.44
|
$126.72B 16.2B USD | $28.72M 3.67M USD | $19.22 2.46 USD | $21.2 2.71 USD | $126.72B 16.2B USD | 89.13 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.99 1.02 USD |
-0.75
|
$105.41B 13.48B USD | $2.83M 361.25K USD | $7.98 1.02 USD | $8.05 1.03 USD | $105.41B 13.48B USD | 18.58 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.43 0.95 USD |
+0.13
|
$95.33B 12.19B USD | $7.67M 981.21K USD | $7.41 0.95 USD | $7.49 0.96 USD | $95.33B 12.19B USD | 7.50 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.5 6.58 USD |
-1.06
|
$86.65B 11.08B USD | $1.17M 149.12K USD | $51.25 6.55 USD | $51.85 6.63 USD | $86.65B 11.08B USD | 14.38 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.05 3.33 USD |
-1.14
|
$84.51B 10.81B USD | $2.67M 341.02K USD | $26 3.32 USD | $26.5 3.39 USD | $84.51B 10.81B USD | 16.28 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.35 5.29 USD |
-1.19
|
$67.62B 8.65B USD | $1.03M 131.86K USD | $41.25 5.27 USD | $41.95 5.36 USD | $67.62B 8.65B USD | 22.97 | $1.8 0.23 USD | |
| TINGYI 0322.HK | $11.36 1.45 USD |
+0.71
|
$64.01B 8.18B USD | $4.03M 514.76K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.01B 8.18B USD | 15.56 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-0.55
|
$63.62B 8.13B USD | $569K 72.75K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.84 2.03 USD |
+0.25
|
$61.85B 7.91B USD | $5.97M 763.14K USD | $15.68 2 USD | $15.86 2.03 USD | $61.85B 7.91B USD | 528.00 | $0.03 0.003 USD | |
| U-PRESID CHINA 0220.HK | $9.74 1.25 USD |
+1.99
|
$42.07B 5.38B USD | $1.43M 182.65K USD | $9.54 1.22 USD | $9.75 1.25 USD | $42.07B 5.38B USD | 20.72 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.59 0.59 USD |
+0.22
|
$41.62B 5.32B USD | $17.17M 2.19M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.62B 5.32B USD | 10.67 | $0.43 0.05 USD | |
| HENGAN INT'L 1044.HK | $23.3 2.98 USD |
-1.06
|
$26.51B 3.39B USD | $2.85M 363.83K USD | $23.1 2.95 USD | $23.55 3.01 USD | $26.51B 3.39B USD | 10.59 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.69 0.73 USD |
-0.87
|
$24.24B 3.1B USD | $808.8K 103.42K USD | $5.67 0.72 USD | $5.72 0.73 USD | $24.24B 3.1B USD | 5.12 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.08 0.52 USD |
0
|
$23.92B 3.06B USD | $270K 34.52K USD | $4.07 0.52 USD | $4.12 0.53 USD | $23.92B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.4 4.14 USD |
+5.71
|
$22.41B 2.87B USD | $4.18M 533.95K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.41B 2.87B USD | 26.34 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.94 0.89 USD |
+0.14
|
$15.23B 1.95B USD | $3.01M 384.99K USD | $6.82 0.87 USD | $7.15 0.91 USD | $15.23B 1.95B USD | 26.69 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.2 1.69 USD |
+0.46
|
$13.8B 1.76B USD | $2.55M 326.43K USD | $13.08 1.67 USD | $13.4 1.71 USD | $13.8B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.56 2.37 USD |
+1.98
|
$13.39B 1.71B USD | $2.46M 314.61K USD | $18.3 2.34 USD | $19.38 2.48 USD | $13.39B 1.71B USD | 22.63 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
+1.36
|
$12.98B 1.66B USD | $919K 117.51K USD | $13.2 1.69 USD | $13.46 1.72 USD | $12.98B 1.66B USD | 16.12 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.1 0.4 USD |
+4.38
|
$12.07B 1.54B USD | $19.27M 2.46M USD | $2.96 0.38 USD | $3.14 0.4 USD | $12.07B 1.54B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.23 1.18 USD |
-0.43
|
$9.79B 1.25B USD | $1.12M 143.21K USD | $9.21 1.18 USD | $9.35 1.2 USD | $9.79B 1.25B USD | 41.95 | $0.22 0.03 USD | |
| CH MODERN D 1117.HK | $1.14 0.15 USD |
+5.56
|
$9.02B 1.15B USD | $31.99M 4.09M USD | $1.08 0.14 USD | $1.17 0.15 USD | $9.02B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.16 0.4 USD |
-1.25
|
$8.84B 1.13B USD | $580.07K 74.17K USD | $3.16 0.4 USD | $3.22 0.41 USD | $8.84B 1.13B USD | 9.29 | $0.34 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.98 0.38 USD |
+2.05
|
$8.34B 1.07B USD | $15.43M 1.97M USD | $2.87 0.37 USD | $2.99 0.38 USD | $8.34B 1.07B USD | 27.09 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.81 0.23 USD |
+1.69
|
$8.29B 1.06B USD | $46.02M 5.88M USD | $1.79 0.23 USD | $1.84 0.24 USD | $8.29B 1.06B USD | 13.92 | $0.13 0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
0
|
$8.18B 1.05B USD | $7.39M 945.42K USD | $3.92 0.5 USD | $4.13 0.53 USD | $8.18B 1.05B USD | 11.40 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
0
|
$7.2B 920.66M USD | $14K 1.79K USD | $6.85 0.88 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.9 1.39 USD |
+2.25
|
$7.04B 899.72M USD | $1.96M 251.06K USD | $10.66 1.36 USD | $10.96 1.4 USD | $7.04B 899.72M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.95 0.63 USD |
+4.21
|
$5.94B 759.5M USD | $39.01M 4.99M USD | $4.68 0.6 USD | $5.55 0.71 USD | $5.94B 759.5M USD | 6.97 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.46 0.7 USD |
+5
|
$4.63B 591.47M USD | $1.73M 220.82K USD | $5.21 0.67 USD | $5.47 0.7 USD | $4.63B 591.47M USD | 19.50 | $0.28 0.04 USD | |
| ZHOU HEI YA 1458.HK | $2.28 0.29 USD |
-1.3
|
$4.59B 586.93M USD | $1.5M 192.18K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.59B 586.93M USD | 57.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.07 0.26 USD |
-0.96
|
$3.68B 470.63M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.68B 470.63M USD | 13.79 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
-0.38
|
$3.51B 448.37M USD | $546.5K 69.88K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.58 0.2 USD |
+1.28
|
$3.18B 406.92M USD | $1.24M 158.81K USD | $1.53 0.2 USD | $1.58 0.2 USD | $3.18B 406.92M USD | 3.59 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
0
|
$2.39B 305.77M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.58 0.46 USD |
+2.29
|
$2.31B 295.8M USD | $19.2K 2.45K USD | $3.54 0.45 USD | $3.58 0.46 USD | $2.31B 295.8M USD | 4.53 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.08 0.14 USD |
+3.85
|
$2.13B 272.31M USD | $9.09M 1.16M USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.13B 272.31M USD | 2.45 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+2.08
|
$2.09B 267.33M USD | $2.19M 279.76K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.72 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.59 0.46 USD |
+1.41
|
$2.03B 259.29M USD | $965K 123.39K USD | $3.5 0.45 USD | $3.64 0.47 USD | $2.03B 259.29M USD | 12.37 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $676K 86.44K USD | $1.88 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.57 0.2 USD |
+1.95
|
$1.86B 237.44M USD | $690K 88.23K USD | $1.56 0.2 USD | $1.59 0.2 USD | $1.86B 237.44M USD | 2.66 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-2.56
|
$1.66B 212.67M USD | $142K 18.16K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-2.55
|
$1.57B 200.87M USD | $10.25M 1.31M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.57B 200.87M USD | 3.18 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+6.9
|
$1.5B 192.4M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.5B 192.4M USD | 4.47 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+3.28
|
$1.42B 181.79M USD | $220K 28.13K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $278K 35.55K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.45 0.31 USD |
-0.41
|
$1.24B 158.36M USD | $27K 3.45K USD | $2.32 0.3 USD | $2.59 0.33 USD | $1.24B 158.36M USD | 11.13 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $345K 44.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $200K 25.57K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.04
|
$1.14B 145.66M USD | $2.71M 346.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.12 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.37 0.18 USD |
+0.74
|
$1.06B 134.99M USD | $680K 86.95K USD | $1.36 0.17 USD | $1.49 0.19 USD | $1.06B 134.99M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+6.78
|
$1.02B 130.11M USD | $3.4M 434.73K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
+1.45
|
$1.01B 129.58M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.01B 129.58M USD | 5.83 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.63 0.08 USD |
+3.28
|
$1.01B 129.58M USD | $1.04M 132.34K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.01B 129.58M USD | 2.86 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.59 0.46 USD |
-0.28
|
$1.01B 128.53M USD | $32K 4.09K USD | $3.59 0.46 USD | $3.59 0.46 USD | $1.01B 128.53M USD | 23.93 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.29 0.16 USD |
+0.78
|
$974.08M 124.55M USD | $7.6K 971.5 USD | $1.2 0.15 USD | $1.29 0.16 USD | $974.08M 124.55M USD | 43.00 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
-1.27
|
$942.47M 120.51M USD | $92K 11.76K USD | $1.51 0.19 USD | $1.7 0.22 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+12.82
|
$779.93M 99.72M USD | $718K 91.81K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $779.93M 99.72M USD | 2.93 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
-2.02
|
$779.64M 99.69M USD | $5.3M 678.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $779.64M 99.69M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.64 0.08 USD |
+1.59
|
$768M 98.2M USD | $264K 33.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $768M 98.2M USD | 1.52 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+3.98
|
$715.13M 91.44M USD | $702K 89.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $715.13M 91.44M USD | 11.75 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.39 0.18 USD |
-2.8
|
$695M 88.86M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $695M 88.86M USD | 4.08 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.88
|
$687.49M 87.9M USD | $114K 14.58K USD | $0.16 0.02 USD | $0.17 0.02 USD | $687.49M 87.9M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
-1.72
|
$669.89M 85.65M USD | $58K 7.42K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
+1.39
|
$638.11M 81.59M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $53K 6.78K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $118K 15.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
0
|
$558.66M 71.43M USD | $300K 38.36K USD | $0.55 0.07 USD | $0.56 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $6K 767.18 USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+4
|
$479.9M 61.36M USD | $7.24M 925.72K USD | $0.25 0.03 USD | $0.27 0.03 USD | $479.9M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.05 0.26 USD |
-1.44
|
$447.75M 57.25M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $447.75M 57.25M USD | 0 | -$0.56 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.65 0.34 USD |
-0.38
|
$439.62M 56.21M USD | $10K 1.28K USD | $2.65 0.34 USD | $2.65 0.34 USD | $439.62M 56.21M USD | 10.59 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
+1.69
|
$432.44M 55.29M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $432.44M 55.29M USD | 7.50 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $436K 55.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$340M 43.47M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.25 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.53
|
$326.35M 41.73M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
0
|
$326.03M 41.69M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.26 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.4899 0.06 USD |
-14.04
|
$313.19M 40.04M USD | $10.66M 1.36M USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $313.19M 40.04M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $460K 58.82K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0054 USD |
+7.5
|
$290.35M 37.12M USD | $1.26M 160.6K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $290.35M 37.12M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$279.87M 35.78M USD | $226K 28.9K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
+0.44
|
$277.54M 35.49M USD | $34K 4.35K USD | $2.26 0.29 USD | $2.27 0.29 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-3.28
|
$270.96M 34.65M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $16K 2.05K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
0
|
$269.77M 34.49M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
0
|
$268.94M 34.39M USD | $22K 2.81K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$223.44M 28.57M USD | $726K 92.83K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-1.79
|
$219.23M 28.03M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.56 0.07 USD | $219.23M 28.03M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.54 0.07 USD |
+3.85
|
$216M 27.62M USD | $8K 1.02K USD | $0.55 0.07 USD | $0.55 0.07 USD | $216M 27.62M USD | 5.40 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+7.69
|
$194.02M 24.81M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}