Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (167)
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- HKSE (167)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.05 4.87 USD |
+0.13
|
$427.93B 54.72B USD | $7.07M 904.46K USD | $37.25 4.76 USD | $38.8 4.96 USD | $427.93B 54.72B USD | 32.52 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.96 2.55 USD |
+1.11
|
$123.38B 15.78B USD | $322K 41.17K USD | $19.96 2.55 USD | $19.96 2.55 USD | $123.38B 15.78B USD | 86.78 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.11 1.04 USD |
+1.63
|
$107B 13.68B USD | $188.67K 24.12K USD | $8.11 1.04 USD | $8.11 1.04 USD | $107B 13.68B USD | 18.86 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $54.95 7.03 USD |
-0.45
|
$92.62B 11.84B USD | $6K 767.18 USD | $54.95 7.03 USD | $54.95 7.03 USD | $92.62B 11.84B USD | 15.47 | $3.55 0.45 USD | |
| WH GROUP 0288.HK | $7.15 0.91 USD |
+0.42
|
$91.74B 11.73B USD | $700.72K 89.6K USD | $7.15 0.91 USD | $7.15 0.91 USD | $91.74B 11.73B USD | 7.29 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
+2.19
|
$83.21B 10.64B USD | $15.42M 1.97M USD | $25.25 3.23 USD | $25.9 3.31 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.68 1.75 USD |
+0.44
|
$77.08B 9.86B USD | $44K 5.63K USD | $13.68 1.75 USD | $13.68 1.75 USD | $77.08B 9.86B USD | 19.00 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.54 2.24 USD |
+0.11
|
$68.58B 8.77B USD | $112.68K 14.41K USD | $17.54 2.24 USD | $17.54 2.24 USD | $68.58B 8.77B USD | 584.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
+0.96
|
$61.97B 7.92B USD | $1K 127.86 USD | $5.25 0.67 USD | $5.25 0.67 USD | $61.97B 7.92B USD | 13.81 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.45 4.66 USD |
-2.41
|
$59.61B 7.62B USD | $62K 7.93K USD | $36.45 4.66 USD | $36.45 4.66 USD | $59.61B 7.62B USD | 20.25 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $6.1 0.78 USD |
0
|
$55.31B 7.07B USD | $54K 6.9K USD | $6.1 0.78 USD | $6.1 0.78 USD | $55.31B 7.07B USD | 14.52 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.44 1.33 USD |
-0.38
|
$45.09B 5.77B USD | $10.26M 1.31M USD | $10.2 1.3 USD | $10.64 1.36 USD | $45.09B 5.77B USD | 22.21 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.65 2.77 USD |
-0.23
|
$24.66B 3.15B USD | $3.5K 447.52 USD | $21.65 2.77 USD | $21.65 2.77 USD | $24.66B 3.15B USD | 9.88 | $2.19 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.55 4.42 USD |
+2.37
|
$23.9B 3.06B USD | $3.96M 506.85K USD | $33.2 4.25 USD | $35.25 4.51 USD | $23.9B 3.06B USD | 28.08 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.53 0.71 USD |
+1.1
|
$23.55B 3.01B USD | $4K 511.45 USD | $5.53 0.71 USD | $5.53 0.71 USD | $23.55B 3.01B USD | 4.98 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
+0.26
|
$22.92B 2.93B USD | $1.84M 235.71K USD | $3.8 0.49 USD | $3.91 0.5 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.56 2.12 USD |
+0.61
|
$17.95B 2.3B USD | $500 63.93 USD | $16.56 2.12 USD | $16.56 2.12 USD | $17.95B 2.3B USD | 20.44 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.66 0.85 USD |
+5.71
|
$14.61B 1.87B USD | $7.92M 1.01M USD | $6.25 0.8 USD | $6.8 0.87 USD | $14.61B 1.87B USD | 25.61 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $12.88 1.65 USD |
+0.16
|
$13.46B 1.72B USD | $3.5K 447.52 USD | $12.88 1.65 USD | $12.88 1.65 USD | $13.46B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
+4.17
|
$13.1B 1.67B USD | $3.58M 457.29K USD | $13 1.66 USD | $13.54 1.73 USD | $13.1B 1.67B USD | 16.26 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+1.96
|
$10.12B 1.29B USD | $20.75M 2.65M USD | $2.55 0.33 USD | $2.68 0.34 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-0.32
|
$9.84B 1.26B USD | $2K 255.73 USD | $9.26 1.18 USD | $9.26 1.18 USD | $9.84B 1.26B USD | 77.16 | $0.12 0.02 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
+0.32
|
$8.76B 1.12B USD | $1.05M 134.51K USD | $3.06 0.39 USD | $3.13 0.4 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.06 0.14 USD |
+0.95
|
$8.39B 1.07B USD | $45.58K 5.83K USD | $1.06 0.14 USD | $1.06 0.14 USD | $8.39B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.92 1.65 USD |
+1.41
|
$8.34B 1.07B USD | $8.12M 1.04M USD | $12.18 1.56 USD | $13.06 1.67 USD | $8.34B 1.07B USD | 0 | -$0.09 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.61 0.46 USD |
+0.28
|
$7.46B 953.82M USD | $1.72M 220.43K USD | $3.6 0.46 USD | $3.69 0.47 USD | $7.46B 953.82M USD | 10.31 | $0.35 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.8 0.87 USD |
0
|
$7.1B 907.32M USD | $265K 33.88K USD | $6.74 0.86 USD | $6.8 0.87 USD | $7.1B 907.32M USD | 35.78 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.51 0.32 USD |
-0.4
|
$7.03B 898.72M USD | $4.6M 588.72K USD | $2.48 0.32 USD | $2.53 0.32 USD | $7.03B 898.72M USD | 22.81 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
0
|
$6.69B 855.36M USD | $12K 1.53K USD | $1.46 0.19 USD | $1.46 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.62 0.33 USD |
+1.16
|
$5.34B 682.57M USD | $2.71M 346.32K USD | $2.57 0.33 USD | $2.62 0.33 USD | $5.34B 682.57M USD | 65.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$5.03B 642.89M USD | $2K 255.73 USD | $4.16 0.53 USD | $4.16 0.53 USD | $5.03B 642.89M USD | 6.11 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.24 0.67 USD |
-1.32
|
$4.44B 567.64M USD | $582.63K 74.5K USD | $5.23 0.67 USD | $5.32 0.68 USD | $4.44B 567.64M USD | 19.40 | $0.27 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.98 0.38 USD |
+1.02
|
$3.97B 508.04M USD | $21K 2.69K USD | $2.98 0.38 USD | $2.98 0.38 USD | $3.97B 508.04M USD | 17.52 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
+2.63
|
$3.47B 443.4M USD | $942K 120.45K USD | $1.85 0.24 USD | $1.98 0.25 USD | $3.47B 443.4M USD | 13.92 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.14M USD | $488K 62.4K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.14M USD | 3.25 | $0.43 0.05 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $4.1 0.52 USD |
+1.49
|
$2.32B 296.12M USD | $1K 127.86 USD | $4.1 0.52 USD | $4.1 0.52 USD | $2.32B 296.12M USD | 14.64 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.41 0.44 USD |
-0.87
|
$2.22B 284.23M USD | $80.8K 10.33K USD | $3.41 0.44 USD | $3.45 0.44 USD | $2.22B 284.23M USD | 4.37 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4699 0.06 USD |
-2.08
|
$2.01B 256.42M USD | $10.69M 1.37M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.01B 256.42M USD | 2.76 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
-1.08
|
$1.81B 231.97M USD | $3.23M 412.5K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.81B 231.97M USD | 2.13 | $0.43 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
-0.56
|
$1.76B 225.04M USD | $882K 112.77K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.76B 225.04M USD | 7.04 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $7.76M 991.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.71B 218.75M USD | 4.16 | $0.05 0.006 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-3.36
|
$1.7B 217.71M USD | $505.38K 64.62K USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
-1.35
|
$1.62B 207.07M USD | $1.1M 140.65K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.62B 207.07M USD | 8.11 | $0.09 0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+0.53
|
$1.56B 199.28M USD | $3.94M 504.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.56B 199.28M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.33B 170.25M USD | $2.52M 322.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
-0.77
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.5 0.32 USD | $2.6 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.28B 163.75M USD | $524K 67K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.28B 163.75M USD | 32.00 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
-1.27
|
$1.25B 159.66M USD | $58K 7.42K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
0
|
$1.23B 156.66M USD | $714K 91.29K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
+3.33
|
$1.16B 148.74M USD | $4.12M 527.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.74M USD | 3.54 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.67
|
$1.09B 138.8M USD | $8.14M 1.04M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+1.43
|
$1.05B 133.75M USD | $216K 27.62K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.75M USD | 5.91 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.51 0.07 USD |
+2
|
$1.02B 130.56M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.02B 130.56M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$1B 128.05M USD | $306K 39.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.4 0.31 USD |
+3.45
|
$996M 127.35M USD | $148.5K 18.99K USD | $2.29 0.29 USD | $2.43 0.31 USD | $996M 127.35M USD | 3.87 | $0.62 0.08 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.36 0.43 USD |
+3.07
|
$940.8M 120.29M USD | $126K 16.11K USD | $3.3 0.42 USD | $3.35 0.43 USD | $940.8M 120.29M USD | 24.00 | $0.14 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $502K 64.19K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
+1.32
|
$930.31M 118.95M USD | $28K 3.58K USD | $1.47 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.86
|
$916.27M 117.16M USD | $9.43M 1.21M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $916.27M 117.16M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$705.15M 90.16M USD | $129K 16.49K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $69K 8.82K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $684M 87.46M USD | 1.39 | $0.41 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.29
|
$679.53M 86.89M USD | $41K 5.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+1.27
|
$674.84M 86.29M USD | $1.67M 214.04K USD | $0.16 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $1.52M 194.35K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $536K 68.53K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $17K 2.17K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
-7.63
|
$590M 75.44M USD | $254K 32.48K USD | $1.05 0.13 USD | $1.45 0.19 USD | $590M 75.44M USD | 3.20 | $0.34 0.04 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $130K 16.62K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $280K 35.8K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$494.15M 63.18M USD | $96K 12.27K USD | $1.2 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.78 | $0.32 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-7.14
|
$457.73M 58.53M USD | $110K 14.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
+1.15
|
$416.37M 53.24M USD | $64K 8.18K USD | $0.44 0.06 USD | $0.44 0.06 USD | $416.37M 53.24M USD | 11.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
-2.41
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$393.6M 50.33M USD | $2.36M 301.76K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $393.6M 50.33M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$393.53M 50.32M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.22 | $0.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.31 0.3 USD |
+4.05
|
$383.22M 49M USD | $93.4K 11.94K USD | $2.16 0.28 USD | $2.25 0.29 USD | $383.22M 49M USD | 9.24 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+5.66
|
$380.8M 48.69M USD | $168K 21.48K USD | $0.53 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-4.26
|
$380.45M 48.65M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $380.45M 48.65M USD | 1.73 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
-1.82
|
$355.67M 45.48M USD | $160K 20.46K USD | $0.54 0.07 USD | $0.56 0.07 USD | $355.67M 45.48M USD | 9.00 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
+4.55
|
$345M 44.11M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.81 0.1 USD |
-1.22
|
$302.59M 38.69M USD | $52K 6.65K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $302.59M 38.69M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $48.4K 6.19K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+1.2
|
$275.5M 35.23M USD | $824K 105.36K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
+1.83
|
$272.65M 34.86M USD | $110K 14.06K USD | $2.15 0.27 USD | $2.25 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
+1.72
|
$270.96M 34.65M USD | $300K 38.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+2.84
|
$264.3M 33.79M USD | $164K 20.97K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.65 0.08 USD |
+1.56
|
$259.09M 33.13M USD | $795K 101.65K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $259.09M 33.13M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
+6.36
|
$253.81M 32.45M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.33 0.04 USD |
-2.99
|
$247.65M 31.67M USD | $115K 14.7K USD | $0.34 0.04 USD | $0.34 0.04 USD | $247.65M 31.67M USD | 8.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
+1.47
|
$204.64M 26.17M USD | $2.06M 263.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $204.64M 26.17M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.43
|
$196.79M 25.16M USD | $486K 62.14K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.4199 0.05 USD |
+5
|
$191.15M 24.44M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $191.15M 24.44M USD | 0 | -$0.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}