Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$58.9B
24-Stunden-Volumen
BTC 55.51%   •   ETH 9.42%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.54 5.31 USD
-0.29
HK$467.18B 59.73B USD HK$8.85M 1.13M USD HK$40.98 5.24 USD HK$41.92 5.36 USD HK$467.18B 59.73B USD 25.48 HK$1.63 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.50 1.09 USD
-3.63
HK$109.06B 13.94B USD HK$35.21M 4.5M USD HK$8.44 1.08 USD HK$8.88 1.14 USD HK$109.06B 13.94B USD 8.85 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.23 0.8 USD
+2.13
HK$82.42B 10.54B USD HK$21.05M 2.69M USD HK$6.07 0.78 USD HK$6.29 0.8 USD HK$82.42B 10.54B USD 21.48 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$22.76 2.91 USD
+2.89
HK$73.83B 9.44B USD HK$9.72M 1.24M USD HK$22.00 2.81 USD HK$22.86 2.92 USD HK$73.83B 9.44B USD 18.96 HK$1.20 0.15 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.50 2.24 USD
+3.37
HK$67.66B 8.65B USD HK$32.11M 4.11M USD HK$16.81 2.15 USD HK$17.50 2.24 USD HK$67.66B 8.65B USD 38.04 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.26 1.44 USD
+3.11
HK$63.47B 8.12B USD HK$48.04M 6.14M USD HK$10.92 1.4 USD HK$11.57 1.48 USD HK$63.47B 8.12B USD 12.23 HK$0.92 0.12 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.42 5.81 USD
+1.2
HK$61.96B 7.92B USD HK$2.41M 308.56K USD HK$44.38 5.67 USD HK$45.70 5.84 USD HK$61.96B 7.92B USD 11.49 HK$3.95 0.51 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.66 4.82 USD
+1.18
HK$59.93B 7.66B USD HK$1.56M 199.06K USD HK$36.42 4.66 USD HK$37.78 4.83 USD HK$59.93B 7.66B USD 17.76 HK$2.12 0.27 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.73 0.99 USD
-1.78
HK$47.89B 6.12B USD HK$13.36M 1.71M USD HK$7.62 0.97 USD HK$8.01 1.02 USD HK$47.89B 6.12B USD 38.64 HK$0.20 0.03 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.38 0.43 USD
+4.32
HK$39.88B 5.1B USD HK$28.79M 3.68M USD HK$3.19 0.41 USD HK$3.42 0.44 USD HK$39.88B 5.1B USD 9.13 HK$0.37 0.05 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.70 0.98 USD
+4.48
HK$33.26B 4.25B USD HK$13.64M 1.74M USD HK$7.32 0.94 USD HK$7.75 0.99 USD HK$33.26B 4.25B USD 13.99 HK$0.55 0.07 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.06 0.39 USD
+4.08
HK$26.95B 3.45B USD HK$27.58M 3.53M USD HK$2.93 0.37 USD HK$3.06 0.39 USD HK$26.95B 3.45B USD 12.75 HK$0.24 0.03 USD
hk Hengan International Group Company Limited 1044.HK HK HK$23.20 2.97 USD
+2.2
HK$26.69B 3.41B USD HK$4.90M 627.13K USD HK$22.66 2.9 USD HK$23.46 3 USD HK$26.69B 3.41B USD 9.02 HK$2.57 0.33 USD
hk East Buy Holding Limited 1797.HK HK HK$22.80 2.92 USD
+0.53
HK$24.00B 3.07B USD HK$2.98M 381.51K USD HK$22.38 2.86 USD HK$22.88 2.93 USD HK$24.00B 3.07B USD 61.62 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
+1
HK$21.61B 2.76B USD HK$2.81M 359.32K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.92 0.37 USD
-2.01
HK$16.93B 2.17B USD HK$738.50K 94.43K USD HK$2.90 0.37 USD HK$2.98 0.38 USD HK$16.93B 2.17B USD 0 -HK$0.06 -0.007 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.15 0.4 USD
+5.7
HK$14.15B 1.81B USD HK$19.15M 2.45M USD HK$2.93 0.37 USD HK$3.20 0.41 USD HK$14.15B 1.81B USD 0 -HK$0.13 -0.01 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.35 1.83 USD
+6.45
HK$13.92B 1.78B USD HK$4.20M 537.44K USD HK$13.30 1.7 USD HK$14.43 1.85 USD HK$13.92B 1.78B USD 14.06 HK$1.02 0.13 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$20.10 2.57 USD
-0.1
HK$13.90B 1.78B USD HK$1.38M 176.46K USD HK$19.70 2.52 USD HK$20.26 2.59 USD HK$13.90B 1.78B USD 14.15 HK$1.42 0.18 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.11 0.53 USD
+1.48
HK$9.10B 1.16B USD HK$6.09M 779.19K USD HK$4.00 0.51 USD HK$4.15 0.53 USD HK$9.10B 1.16B USD 10.53 HK$0.39 0.05 USD
hk China Foods Limited 0506.HK HK HK$3.21 0.41 USD
-0.31
HK$8.98B 1.15B USD HK$2.80M 358.28K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$8.98B 1.15B USD 8.91 HK$0.36 0.05 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$13.46 1.72 USD
+18.9
HK$8.69B 1.11B USD HK$17.07M 2.18M USD HK$12.14 1.55 USD HK$13.78 1.76 USD HK$8.69B 1.11B USD 37.38 HK$0.36 0.05 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.05 0.13 USD
+3.96
HK$8.21B 1.05B USD HK$13.27M 1.7M USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$8.21B 1.05B USD 0 -HK$0.17 -0.02 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.42 0.82 USD
-1.08
HK$6.70B 856.74M USD HK$75.00K 9.59K USD HK$6.39 0.82 USD HK$6.48 0.83 USD HK$6.70B 856.74M USD 20.06 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.53 0.83 USD
+0.46
HK$6.65B 849.83M USD HK$770.00K 98.45K USD HK$6.49 0.83 USD HK$6.63 0.85 USD HK$6.65B 849.83M USD 25.11 HK$0.26 0.03 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$17.50 2.24 USD
-2.23
HK$5.77B 737.67M USD HK$627.00K 80.17K USD HK$17.34 2.22 USD HK$18.61 2.38 USD HK$5.77B 737.67M USD 15.76 HK$1.11 0.14 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.77 0.23 USD
+1.14
HK$4.96B 633.76M USD HK$11.79M 1.51M USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$4.96B 633.76M USD 5.70 HK$0.31 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.07 0.14 USD
+4.9
HK$4.90B 626.88M USD HK$44.96M 5.75M USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$4.90B 626.88M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.77 0.23 USD
+4.12
HK$3.87B 495.3M USD HK$10.32M 1.32M USD HK$1.68 0.21 USD HK$1.83 0.23 USD HK$3.87B 495.3M USD 12.64 HK$0.14 0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.03 0.77 USD
-3.98
HK$3.02B 385.51M USD HK$528.00K 67.51K USD HK$5.99 0.77 USD HK$6.37 0.81 USD HK$3.02B 385.51M USD 15.86 HK$0.38 0.05 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
-1.86
HK$2.86B 365.45M USD HK$6.00K 767.18 USD HK$2.50 0.32 USD HK$2.69 0.34 USD HK$2.86B 365.45M USD 20.30 HK$0.13 0.02 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.08 0.27 USD
+0.48
HK$2.77B 354.61M USD HK$620.50K 79.34K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$2.77B 354.61M USD 10.94 HK$0.19 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
-2.99
HK$2.71B 346.53M USD HK$9.34M 1.19M USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$2.71B 346.53M USD 0 -HK$0.05 -0.006 USD
hk China Beststudy Education Group 3978.HK HK HK$3.18 0.41 USD
+0.32
HK$2.69B 344.48M USD HK$1.21M 154.48K USD HK$3.10 0.4 USD HK$3.19 0.41 USD HK$2.69B 344.48M USD 7.06 HK$0.45 0.06 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.48 0.06 USD
+6.67
HK$2.65B 338.95M USD HK$7.68M 981.98K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$2.65B 338.95M USD 24.00 HK$0.02 0.002 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
+0.79
HK$2.50B 319.73M USD HK$406.50K 51.98K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.50B 319.73M USD 14.11 HK$0.09 0.01 USD
hk Butong Group 6090.HK HK HK$27.14 3.47 USD
-6.09
HK$2.43B 310.75M USD HK$1.12M 143.45K USD HK$26.66 3.41 USD HK$29.50 3.77 USD HK$2.43B 310.75M USD 23.39 HK$1.16 0.15 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.34 0.17 USD
-0.74
HK$2.38B 304.23M USD HK$128.00K 16.37K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.38B 304.23M USD 11.16 HK$0.12 0.02 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.15 0.15 USD
+2.68
HK$2.34B 298.79M USD HK$11.14M 1.42M USD HK$1.10 0.14 USD HK$1.17 0.15 USD HK$2.34B 298.79M USD 2.80 HK$0.41 0.05 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.10 0.14 USD
-5.98
HK$2.24B 286.59M USD HK$2.18M 278.74K USD HK$1.04 0.13 USD HK$1.15 0.15 USD HK$2.24B 286.59M USD 0 -HK$6.91 -0.8 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
-10.11
HK$1.61B 206.04M USD HK$808.00K 103.31K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$1.61B 206.04M USD 2.00 HK$0.40 0.05 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.60 0.2 USD
+0.63
HK$1.60B 204.58M USD HK$84.00K 10.74K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$1.60B 204.58M USD 7.27 HK$0.22 0.03 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.19 0.79 USD
+1.81
HK$1.54B 196.85M USD HK$34.50K 4.41K USD HK$6.08 0.78 USD HK$6.20 0.79 USD HK$1.54B 196.85M USD 7.83 HK$0.79 0.1 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.33 0.04 USD
-4.35
HK$1.42B 180.99M USD HK$3.80M 485.62K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.42B 180.99M USD 1.57 HK$0.21 0.03 USD
hk Neutech Group Limited 9616.HK HK HK$2.12 0.27 USD
+0.95
HK$1.37B 175.17M USD HK$122.40K 15.65K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.37B 175.17M USD 2.90 HK$0.73 0.09 USD
hk China General Education Group Limited 2175.HK HK HK$2.91 0.37 USD
+0.34
HK$1.36B 174.15M USD HK$187.00K 23.91K USD HK$2.90 0.37 USD HK$3.10 0.4 USD HK$1.36B 174.15M USD 16.16 HK$0.18 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.81 0.1 USD
+1.25
HK$1.30B 165.8M USD HK$216.00K 27.62K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.30B 165.8M USD 5.06 HK$0.16 0.02 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
+5.26
HK$1.21B 155.27M USD HK$2.68M 342.16K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.21B 155.27M USD 14.00 HK$0.01 0.001 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
0
HK$1.16B 148.76M USD HK$313.00K 40.02K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.24 0.03 USD
+0.83
HK$1.14B 145.14M USD HK$55.00K 7.03K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.14B 145.14M USD 1.72 HK$0.14 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.92 0.12 USD
+2.22
HK$1.10B 141.16M USD HK$173.00K 22.12K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.10B 141.16M USD 1.13 HK$0.81 0.1 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
0
HK$1.09B 139.03M USD HK$509.00K 65.08K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.31 0.04 USD
-1.59
HK$1.06B 135.91M USD HK$1.40M 179.26K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$1.06B 135.91M USD 0 -HK$0.01 -0.001 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+1.23
HK$961.86M 122.99M USD HK$3.07M 391.9K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$961.86M 122.99M USD 4.10 HK$0.04 0.005 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.29 0.29 USD
+16.24
HK$950.35M 121.51M USD HK$1.61M 205.86K USD HK$1.97 0.25 USD HK$2.30 0.29 USD HK$950.35M 121.51M USD 3.27 HK$0.70 0.09 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
-1.08
HK$920.97M 117.76M USD HK$20.00K 2.56K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.31 0.17 USD
+3.97
HK$796.54M 101.85M USD HK$8.00K 1.02K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$796.54M 101.85M USD 0 -HK$0.07 -0.008 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.58 0.07 USD
0
HK$737.67M 94.32M USD HK$203.00K 25.96K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$737.67M 94.32M USD 0 -HK$0.17 -0.02 USD
hk Scholar Education Group 1769.HK HK HK$1.02 0.13 USD
0
HK$684.71M 87.55M USD HK$462.00K 59.07K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$684.71M 87.55M USD 0 -HK$0.16 -0.02 USD
hk China In-Tech Limited 0464.HK HK HK$0.81 0.1 USD
-3.57
HK$612.56M 78.32M USD HK$536.00K 68.53K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$612.56M 78.32M USD 0 -HK$0.05 -0.006 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+2.04
HK$608.62M 77.82M USD HK$1.73M 220.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$608.62M 77.82M USD 20.00 HK$0.01 0.001 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.67 0.09 USD
0
HK$608.09M 77.75M USD HK$324.01K 41.43K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$608.09M 77.75M USD 5.58 HK$0.12 0.02 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.59 0.08 USD
+1.72
HK$599.29M 76.63M USD HK$230.00K 29.41K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$599.29M 76.63M USD 1.84 HK$0.32 0.04 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.35 0.04 USD
0
HK$594.09M 75.96M USD HK$12.00K 1.53K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$594.09M 75.96M USD 17.50 HK$0.02 0.002 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.77 0.1 USD
0
HK$565.38M 72.29M USD HK$47.00K 6.01K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$565.38M 72.29M USD 5.50 HK$0.14 0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.47 0.06 USD
-2.08
HK$563.56M 72.06M USD HK$520.00K 66.49K USD HK$0.47 0.06 USD HK$0.51 0.07 USD HK$563.56M 72.06M USD 1.30 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
+0.83
HK$556.30M 71.13M USD HK$68.00K 8.69K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$556.30M 71.13M USD 15.25 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.26 0.16 USD
-0.79
HK$510.35M 65.26M USD HK$4.00K 511.45 USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$510.35M 65.26M USD 12.59 HK$0.10 0.01 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+2.65
HK$500.72M 64.02M USD HK$1.39M 177.22K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$500.72M 64.02M USD 0 -HK$0.03 -0.003 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
-1.59
HK$498.66M 63.76M USD HK$6.00K 767.18 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
-1.74
HK$476.60M 60.94M USD HK$1.21M 155.23K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$476.60M 60.94M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-6.67
HK$473.69M 60.57M USD HK$524.00K 67K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.20 0.15 USD
+1.69
HK$448.28M 57.32M USD HK$8.00K 1.02K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$448.28M 57.32M USD 6.00 HK$0.20 0.03 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
-0.99
HK$415.00M 53.06M USD HK$7.00K 895.04 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk Ritamix Global Limited 1936.HK HK HK$0.83 0.11 USD
0
HK$387.41M 49.54M USD HK$22.00K 2.81K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$387.41M 49.54M USD 20.75 HK$0.04 0.005 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.77 0.1 USD
-2.53
HK$378.69M 48.42M USD HK$48.00K 6.14K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$378.69M 48.42M USD 5.92 HK$0.13 0.02 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.54 0.07 USD
0
HK$377.49M 48.27M USD HK$670.00K 85.67K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$377.49M 48.27M USD 0 -HK$0.88 -0.1 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
0
HK$349.03M 44.63M USD HK$100.00K 12.79K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$349.03M 44.63M USD 3.45 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.47 0.06 USD
0
HK$338.74M 43.31M USD HK$100.00K 12.79K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$338.74M 43.31M USD 7.83 HK$0.06 0.007 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.16 0.02 USD
+4.58
HK$329.70M 42.16M USD HK$128.00K 16.37K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$329.70M 42.16M USD 0 -HK$0.10 -0.01 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.34 0.04 USD
+13.33
HK$326.40M 41.73M USD HK$340.00K 43.47K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$326.40M 41.73M USD 0 -HK$0.06 -0.007 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.38 0.05 USD
-8.43
HK$308.94M 39.5M USD HK$60.00K 7.67K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$308.94M 39.5M USD 0 HK$0.00 0 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.24 0.03 USD
-0.41
HK$306.86M 39.24M USD HK$90.00K 11.51K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$306.86M 39.24M USD 8.00 HK$0.03 0.003 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.44 0.06 USD
-1.12
HK$274.07M 35.04M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$274.07M 35.04M USD 8.80 HK$0.05 0.006 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.68 0.09 USD
0
HK$272.00M 34.78M USD HK$248.00K 31.71K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$272.00M 34.78M USD 17.00 HK$0.04 0.005 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.35 0.04 USD
0
HK$269.84M 34.5M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$269.84M 34.5M USD 8.62 HK$0.04 0.005 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.19 0.02 USD
-0.53
HK$261.96M 33.5M USD HK$18.00K 2.3K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$261.96M 33.5M USD 18.60 HK$0.01 0.001 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.26 0.03 USD
+11.84
HK$255.00M 32.6M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$255.00M 32.6M USD 25.50 HK$0.01 0.001 USD
hk Major Holdings Limited 1389.HK HK HK$0.45 0.06 USD
-1.11
HK$246.68M 31.54M USD HK$132.00K 16.88K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$246.68M 31.54M USD 0 HK$0.00 0 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.35 0.04 USD
-1.41
HK$229.58M 29.35M USD HK$122.00K 15.6K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$229.58M 29.35M USD 0 -HK$0.03 -0.003 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.57 0.07 USD
-8.06
HK$228.00M 29.15M USD HK$200.00K 25.57K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$228.00M 29.15M USD 6.33 HK$0.09 0.01 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.13 0.02 USD
0
HK$214.75M 27.46M USD HK$328.00K 41.94K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$214.75M 27.46M USD 4.23 HK$0.03 0.003 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.19 0.02 USD
-2.04
HK$209.62M 26.8M USD HK$28.00K 3.58K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$209.62M 26.8M USD 0 -HK$0.04 -0.005 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
0
HK$198.52M 25.38M USD HK$100.00K 12.79K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$198.52M 25.38M USD 9.19 HK$0.01 0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
-1.72
HK$190.00M 24.29M USD HK$9.00K 1.15K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.13 -0.01 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-4.05
HK$189.22M 24.19M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.23 0.03 USD
+3.18
HK$179.78M 22.99M USD HK$205.00K 26.21K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$179.78M 22.99M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency