Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (167)
- {{country.name}}
- Alle Länder
- Hongkong (167)
HKSE (167)
- {{item.name}}
- Alle Börsen
- HKSE (167)
Defensive Konsumgüter (167)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
-1.27
|
$435.8B 55.72B USD | $2.45M 313.58K USD | $38.1 4.87 USD | $39.1 5 USD | $435.8B 55.72B USD | 33.11 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.38 2.48 USD |
+0.88
|
$119.8B 15.32B USD | $12.73M 1.63M USD | $19.22 2.46 USD | $20.05 2.56 USD | $119.8B 15.32B USD | 84.26 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.26 1.06 USD |
-0.6
|
$108.98B 13.93B USD | $3.95M 505.52K USD | $8.22 1.05 USD | $8.36 1.07 USD | $108.98B 13.93B USD | 19.20 | $0.43 0.05 USD | |
| TSINGTAO BREW 0168.HK | $55.65 7.12 USD |
-0.98
|
$94.5B 12.08B USD | $1.22M 156.38K USD | $54.85 7.01 USD | $56 7.16 USD | $94.5B 12.08B USD | 15.63 | $3.56 0.46 USD | |
| WH GROUP 0288.HK | $7.08 0.91 USD |
-0.7
|
$90.84B 11.61B USD | $11.94M 1.53M USD | $7.05 0.9 USD | $7.17 0.92 USD | $90.84B 11.61B USD | 7.22 | $0.98 0.13 USD | |
| CHINA RES BEER 0291.HK | $25.65 3.28 USD |
-0.97
|
$83.21B 10.64B USD | $5.5M 702.73K USD | $25.5 3.26 USD | $25.85 3.31 USD | $83.21B 10.64B USD | 16.13 | $1.59 0.2 USD | |
| TINGYI 0322.HK | $13.42 1.72 USD |
-0.89
|
$75.61B 9.67B USD | $2.04M 261.1K USD | $13.3 1.7 USD | $13.54 1.73 USD | $75.61B 9.67B USD | 18.63 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.72 2.27 USD |
-0.89
|
$69.28B 8.86B USD | $8.02M 1.03M USD | $17.6 2.25 USD | $17.9 2.29 USD | $69.28B 8.86B USD | 590.66 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.85 4.84 USD |
+2.3
|
$61.9B 7.91B USD | $2.63M 335.84K USD | $36.7 4.69 USD | $38.05 4.87 USD | $61.9B 7.91B USD | 21.02 | $1.8 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.22 0.67 USD |
-0.38
|
$61.61B 7.88B USD | $1.91M 244.22K USD | $5.14 0.66 USD | $5.24 0.67 USD | $61.61B 7.88B USD | 13.73 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.14 0.79 USD |
-1.6
|
$55.67B 7.12B USD | $10.02M 1.28M USD | $6.08 0.78 USD | $6.3 0.81 USD | $55.67B 7.12B USD | 14.61 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.22 1.31 USD |
-3.04
|
$44.14B 5.64B USD | $2.22M 283.45K USD | $10.14 1.3 USD | $10.44 1.33 USD | $44.14B 5.64B USD | 21.74 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.75 2.78 USD |
-0.23
|
$24.77B 3.17B USD | $611K 78.12K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.77B 3.17B USD | 9.93 | $2.19 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
-0.18
|
$23.25B 2.97B USD | $792K 101.27K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.25B 2.97B USD | 4.91 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.55 4.29 USD |
+0.75
|
$23.21B 2.97B USD | $1.76M 224.4K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.21B 2.97B USD | 27.27 | $1.23 0.16 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.9 0.5 USD |
-0.26
|
$22.87B 2.92B USD | $102.5K 13.11K USD | $3.86 0.49 USD | $3.92 0.5 USD | $22.87B 2.92B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.42 2.1 USD |
-1.44
|
$17.85B 2.28B USD | $1.54M 197.29K USD | $16.3 2.08 USD | $16.98 2.17 USD | $17.85B 2.28B USD | 20.02 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.39 0.82 USD |
-0.47
|
$14.02B 1.79B USD | $2M 255.34K USD | $6.26 0.8 USD | $6.63 0.85 USD | $14.02B 1.79B USD | 25.55 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $14.2 1.82 USD |
-1.93
|
$13.78B 1.76B USD | $1.37M 175.68K USD | $14.04 1.8 USD | $14.46 1.85 USD | $13.78B 1.76B USD | 17.10 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.56 1.61 USD |
-0.63
|
$13.13B 1.68B USD | $2.97M 379.62K USD | $12.48 1.6 USD | $12.82 1.64 USD | $13.13B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.58 0.33 USD |
0
|
$10.04B 1.28B USD | $3.01M 384.23K USD | $2.53 0.32 USD | $2.61 0.33 USD | $10.04B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.25 1.18 USD |
+0.54
|
$9.83B 1.26B USD | $479.3K 61.28K USD | $9.19 1.18 USD | $9.35 1.2 USD | $9.83B 1.26B USD | 84.09 | $0.11 0.01 USD | |
| CHINA FOODS 0506.HK | $3.1 0.4 USD |
-0.32
|
$8.67B 1.11B USD | $186K 23.78K USD | $3.07 0.39 USD | $3.1 0.4 USD | $8.67B 1.11B USD | 9.39 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.07 0.14 USD |
-1.83
|
$8.47B 1.08B USD | $7.04M 899.73K USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.47B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.86 1.64 USD |
-1.68
|
$8.3B 1.06B USD | $1.95M 249.2K USD | $12.7 1.62 USD | $13.26 1.7 USD | $8.3B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.68 0.47 USD |
+2.23
|
$7.54B 964.28M USD | $2.44M 312.11K USD | $3.6 0.46 USD | $3.78 0.48 USD | $7.54B 964.28M USD | 10.51 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.67 0.34 USD |
+5.53
|
$7.48B 956.01M USD | $10.32M 1.32M USD | $2.53 0.32 USD | $2.67 0.34 USD | $7.48B 956.01M USD | 24.27 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.84 0.87 USD |
-0.15
|
$7.14B 912.66M USD | $236K 30.18K USD | $6.76 0.86 USD | $6.85 0.88 USD | $7.14B 912.66M USD | 36.00 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
-0.69
|
$6.6B 843.65M USD | $4.93M 630.36K USD | $1.44 0.18 USD | $1.46 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
-1.89
|
$5.29B 676.94M USD | $3.5M 447.71K USD | $2.57 0.33 USD | $2.64 0.34 USD | $5.29B 676.94M USD | 65.00 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+0.48
|
$5B 639.82M USD | $382K 48.84K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5B 639.82M USD | 5.87 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.21 0.67 USD |
+1.96
|
$4.41B 564.39M USD | $258.5K 33.05K USD | $5.06 0.65 USD | $5.23 0.67 USD | $4.41B 564.39M USD | 18.60 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.85 0.36 USD |
-1.72
|
$3.8B 485.88M USD | $1.21M 155.29K USD | $2.82 0.36 USD | $2.9 0.37 USD | $3.8B 485.88M USD | 16.76 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.9 0.24 USD |
-5
|
$3.38B 432.03M USD | $179K 22.89K USD | $1.9 0.24 USD | $1.97 0.25 USD | $3.38B 432.03M USD | 13.57 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+0.75
|
$2.72B 347.69M USD | $2.83M 361.34K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| SCHOLAR EDU 1769.HK | $4.04 0.52 USD |
+3.32
|
$2.28B 291.79M USD | $303K 38.74K USD | $3.91 0.5 USD | $4.06 0.52 USD | $2.28B 291.79M USD | 14.42 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.34 0.43 USD |
+1.21
|
$2.16B 275.97M USD | $64K 8.18K USD | $3.2 0.41 USD | $3.34 0.43 USD | $2.16B 275.97M USD | 4.28 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
+1.02
|
$2.11B 270.06M USD | $23.99M 3.07M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.11B 270.06M USD | 2.91 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
+1.08
|
$1.85B 237.01M USD | $1.43M 182.3K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.85B 237.01M USD | 2.13 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $410K 52.42K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+2.78
|
$1.75B 223.76M USD | $127.1K 16.25K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.75B 223.76M USD | 2.55 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+0.49
|
$1.68B 214.54M USD | $3.34M 426.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.68B 214.54M USD | 4.08 | $0.05 0.006 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+0.53
|
$1.58B 201.39M USD | $1.67M 213.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.58B 201.39M USD | 0 | -$0.01 -0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.6999 0.09 USD |
-1.41
|
$1.53B 195.88M USD | $628K 80.3K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.88M USD | 7.77 | $0.09 0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+6.41
|
$1.33B 169.89M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.58 0.33 USD |
0
|
$1.3B 166.76M USD | $19K 2.43K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.3B 166.76M USD | 11.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $392K 50.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 31.50 | $0.04 0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+0.64
|
$1.21B 154.69M USD | $78K 9.97K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-2.82
|
$1.13B 144.54M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.13B 144.54M USD | 3.44 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+0.55
|
$1.09B 139.56M USD | $315K 40.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.74 0.48 USD |
+2.75
|
$1.05B 133.9M USD | $58K 7.42K USD | $3.74 0.48 USD | $3.8 0.49 USD | $1.05B 133.9M USD | 26.71 | $0.14 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
0
|
$1.03B 131.86M USD | $480K 61.37K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
+1.61
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.43 0.31 USD |
+2.97
|
$1.01B 128.94M USD | $41.5K 5.31K USD | $2.4 0.31 USD | $2.43 0.31 USD | $1.01B 128.94M USD | 3.91 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1.96
|
$1B 128M USD | $390K 49.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5699 0.07 USD |
+1.79
|
$916.89M 117.24M USD | $140K 17.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $916.89M 117.24M USD | 2.59 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-0.66
|
$912.07M 116.62M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 12.00 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.6199 0.08 USD |
+3.33
|
$728.66M 93.17M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $728.66M 93.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
0
|
$672M 85.92M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0095 USD |
0
|
$664.71M 84.99M USD | $19.23M 2.46M USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $664.71M 84.99M USD | 2.50 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.5
|
$657.96M 84.13M USD | $362K 46.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $118K 15.09K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $82K 10.48K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+1.28
|
$580.07M 74.17M USD | $1.56M 199.08K USD | $0.79 0.1 USD | $0.79 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $314K 40.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| NEW SILKROAD 0472.HK | $0.1499 0.02 USD |
-15.17
|
$484.35M 61.93M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $484.35M 61.93M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $2.85 0.36 USD |
+12.2
|
$472.8M 60.45M USD | $462.4K 59.12K USD | $2.59 0.33 USD | $2.91 0.37 USD | $472.8M 60.45M USD | 11.40 | $0.25 0.03 USD | |
| DYNASTY WINES 0828.HK | $0.33 0.04 USD |
-2.99
|
$457.73M 58.53M USD | $502K 64.19K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $457.73M 58.53M USD | 16.25 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $76K 9.72K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2399 0.03 USD |
-0.84
|
$400.75M 51.24M USD | $19K 2.43K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $400.75M 51.24M USD | 1.82 | $0.13 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
+1.22
|
$392.71M 50.21M USD | $404K 51.66K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+2.44
|
$382.66M 48.93M USD | $1.87M 239.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $382.66M 48.93M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $550K 70.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.53 0.07 USD |
-1.85
|
$342.74M 43.82M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.53 0.07 USD | $342.74M 43.82M USD | 8.83 | $0.06 0.007 USD | |
| SHINEROAD INTL 1587.HK | $0.5 0.06 USD |
-10.71
|
$340M 43.47M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $340M 43.47M USD | 7.14 | $0.07 0.008 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-7.25
|
$320M 40.92M USD | $470K 60.1K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8399 0.11 USD |
-1.18
|
$313.8M 40.12M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $313.8M 40.12M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.7099 0.09 USD |
-2.74
|
$283.01M 36.19M USD | $235.75K 30.14K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $283.01M 36.19M USD | 0 | -$0.08 -0.01 USD | |
| BESUNYEN 0926.HK | $2.24 0.29 USD |
-0.44
|
$273.88M 35.02M USD | $64K 8.18K USD | $2.22 0.28 USD | $2.29 0.29 USD | $273.88M 35.02M USD | 17.23 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+4.23
|
$267.95M 34.26M USD | $103K 13.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $267.95M 34.26M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+3.95
|
$259.1M 33.13M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.08
|
$255.27M 32.64M USD | $265K 33.88K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-6.84
|
$236.46M 30.23M USD | $3.68M 470.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $236.46M 30.23M USD | 2.17 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.68
|
$233.98M 29.92M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
0
|
$201.67M 25.79M USD | $224K 28.64K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4899 0.06 USD |
-3.92
|
$196M 25.06M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $196M 25.06M USD | 4.90 | $0.1 0.01 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
+1.01
|
$189.04M 24.17M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}