Ergebnisseite 9 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
+1.61
|
$1.34B 171.71M USD | $383.6K 49.05K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.15 0.15 USD |
+3.6
|
$1.34B 171.58M USD | $24K 3.07K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.34B 171.58M USD | 0 | -$0.1 -0.01 USD | |
| SH IND URBAN 0563.HK | $0.28 0.04 USD |
0
|
$1.34B 171.15M USD | $441K 56.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 171.15M USD | 0 | -$0.07 -0.008 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
-2.56
|
$1.32B 168.16M USD | $2.28M 291.27K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.32B 168.16M USD | 0.054 | $14 1.79 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
-2.63
|
$1.31B 167.41M USD | $74K 9.46K USD | $2.59 0.33 USD | $2.69 0.34 USD | $1.31B 167.41M USD | 10.79 | $0.24 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.19 0.15 USD |
-1.65
|
$1.31B 167.06M USD | $10K 1.28K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.31B 167.06M USD | 0 | -$0.91 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.03 0.26 USD |
-3.79
|
$1.31B 166.87M USD | $63.5K 8.12K USD | $2.03 0.26 USD | $2.08 0.27 USD | $1.31B 166.87M USD | 5.63 | $0.36 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
-1.67
|
$1.29B 165.1M USD | $5.82M 744.45K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.78 0.23 USD |
+9.2
|
$1.29B 165.05M USD | $71.6K 9.15K USD | $1.71 0.22 USD | $1.78 0.23 USD | $1.29B 165.05M USD | 35.60 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $3.15 0.4 USD |
0
|
$1.29B 165.02M USD | $297K 37.98K USD | $3.05 0.39 USD | $3.17 0.41 USD | $1.29B 165.02M USD | 8.75 | $0.36 0.05 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+1.72
|
$1.29B 164.72M USD | $232.5K 29.73K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $1.15M 146.66K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.48 -0.1 USD | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
0
|
$1.27B 162.95M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.76 0.23 USD |
-9.28
|
$1.27B 161.84M USD | $3.5M 447.65K USD | $1.74 0.22 USD | $1.9 0.24 USD | $1.27B 161.84M USD | 0 | -$0.74 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.22 0.16 USD |
-2.4
|
$1.26B 161.24M USD | $89K 11.38K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.26B 161.24M USD | 122.00 | $0.01 0.001 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-1.79
|
$1.26B 160.68M USD | $7.89M 1.01M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.26B 160.68M USD | 0 | -$2.6 -0.3 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
-1.6
|
$1.25B 159.55M USD | $100K 12.79K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8399 0.11 USD |
-1.18
|
$1.25B 159.53M USD | $143.2K 18.31K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.25B 159.53M USD | 0 | -$0.71 -0.09 USD | |
| DONGWU CEMENT 0695.HK | $2.24 0.29 USD |
-1.32
|
$1.24B 158.1M USD | $128K 16.37K USD | $2.23 0.29 USD | $2.25 0.29 USD | $1.24B 158.1M USD | 0 | -$0.08 -0.01 USD | |
| INTL GENIUS 0033.HK | $2.2 0.28 USD |
-2.22
|
$1.23B 157.03M USD | $1.23M 156.76K USD | $2.2 0.28 USD | $2.28 0.29 USD | $1.23B 157.03M USD | 0 | -$0.03 -0.003 USD | |
| Vertical International Holdings Limited 8375.HK | $4.19 0.54 USD |
-0.71
|
$1.21B 154.29M USD | $470K 60.1K USD | $4.12 0.53 USD | $4.22 0.54 USD | $1.21B 154.29M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.47
|
$1.19B 152.35M USD | $232K 29.66K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.19B 152.35M USD | 33.50 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+4.29
|
$1.19B 152.02M USD | $397K 50.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.19B 152.02M USD | 9.12 | $0.04 0.005 USD | |
| JH EDUCATION 1935.HK | $0.7399 0.09 USD |
+1.37
|
$1.18B 151.47M USD | $29.05K 3.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.18B 151.47M USD | 3.52 | $0.21 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0074 USD |
-4.92
|
$1.18B 150.69M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $1.18B 150.69M USD | 0 | $0 0 USD | |
| FOUNDER HOLD 0418.HK | $0.9799 0.13 USD |
+5.38
|
$1.18B 150.34M USD | $1.44M 184.12K USD | $0.92 0.12 USD | $1 0.13 USD | $1.18B 150.34M USD | 24.50 | $0.04 0.005 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-5.63
|
$1.18B 150.28M USD | $777K 99.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.18B 150.28M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-0.52
|
$1.17B 150.09M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 150.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
0
|
$1.17B 149.89M USD | $672K 85.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
+0.66
|
$1.17B 149.77M USD | $1.58M 202.53K USD | $1.48 0.19 USD | $1.54 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
+1.75
|
$1.16B 148.32M USD | $3.2M 409.42K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
+1.79
|
$1.16B 148.05M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8299 0.11 USD |
-3.49
|
$1.15B 146.95M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.15B 146.95M USD | 13.83 | $0.06 0.007 USD | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
0
|
$1.14B 146M USD | $286.43K 36.62K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.14B 145.86M USD | $12K 1.53K USD | $1.91 0.24 USD | $1.91 0.24 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| YEE HOP HLDGS 1662.HK | $2.28 0.29 USD |
-0.87
|
$1.14B 145.76M USD | $114K 14.58K USD | $2.25 0.29 USD | $2.35 0.3 USD | $1.14B 145.76M USD | 28.50 | $0.08 0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $2.03 0.26 USD |
-2.87
|
$1.14B 145.75M USD | $236K 30.18K USD | $2 0.26 USD | $2.09 0.27 USD | $1.14B 145.75M USD | 0 | -$0.19 -0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
+1.32
|
$1.14B 145.32M USD | $142.46M 18.21M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 145.32M USD | 15.30 | $0.01 0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.42 0.18 USD |
-4.05
|
$1.14B 145.22M USD | $1.44M 184.38K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.14B 145.22M USD | 4.58 | $0.31 0.04 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-3.23
|
$1.13B 143.94M USD | $106K 13.55K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 143.94M USD | 3.42 | $0.07 0.008 USD | |
| ABLE ENG HLDGS 1627.HK | $0.56 0.07 USD |
+5.66
|
$1.12B 143.21M USD | $836K 106.89K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.12B 143.21M USD | 4.66 | $0.12 0.02 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
0
|
$1.12B 143.21M USD | $240K 30.69K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.12B 143.21M USD | 2.41 | $0.29 0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.42M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.67 0.09 USD |
0
|
$1.11B 142.21M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.11B 142.21M USD | 5.15 | $0.13 0.02 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.11B 141.97M USD | $1.65M 211.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.11B 141.97M USD | 2.70 | $0.05 0.006 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.79M 228.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.66 1.36 USD |
-2.91
|
$1.1B 140.6M USD | $57.1K 7.3K USD | $10.2 1.3 USD | $10.86 1.39 USD | $1.1B 140.6M USD | 0 | -$2.66 -0.3 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.3 3.62 USD |
+4.81
|
$1.1B 140.11M USD | $1.1K 140.65 USD | $26.5 3.39 USD | $28.3 3.62 USD | $1.1B 140.11M USD | 0 | -$0.38 -0.04 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.3
|
$1.09B 139.93M USD | $1.4M 178.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.09B 139.93M USD | 0 | -$4.33 -0.5 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.27 0.29 USD |
+1.34
|
$1.09B 139.22M USD | $868K 110.98K USD | $2.21 0.28 USD | $2.4 0.31 USD | $1.09B 139.22M USD | 0 | -$0.13 -0.01 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.1 0.27 USD |
-2.33
|
$1.08B 138.71M USD | $378K 48.33K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.08B 138.71M USD | 0 | -$0.11 -0.01 USD | |
| CRCCE 1786.HK | $0.7099 0.09 USD |
0
|
$1.08B 137.98M USD | $560.5K 71.67K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.08B 137.98M USD | 7.88 | $0.09 0.01 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $36K 4.6K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.80 | $0.21 0.03 USD | |
| Analogue Holdings Limited 1977.HK | $0.76 0.1 USD |
0
|
$1.06B 136.05M USD | $62K 7.93K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.06B 136.05M USD | 7.59 | $0.1 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.11
|
$1.06B 135.75M USD | $9.28M 1.19M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.75M USD | 1.97 | $0.09 0.01 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.06B 135.52M USD | $1.25M 159.57K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.51 -0.3 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.26 0.03 USD |
-1.89
|
$1.06B 135.43M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.06B 135.43M USD | 6.50 | $0.04 0.005 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
-3.49
|
$1.06B 135.29M USD | $8.55M 1.09M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.06B 135.29M USD | 0.31 | $0.53 0.07 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $98.8K 12.63K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0093 USD |
+1.39
|
$1.04B 133.43M USD | $11.78M 1.51M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $1.04B 133.43M USD | 3.64 | $0.02 0.002 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
0
|
$1.04B 132.98M USD | $384K 49.1K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
+1.17
|
$1.04B 132.94M USD | $6K 767.18 USD | $3.39 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
-2.5
|
$1.03B 132.31M USD | $1.62M 207.14K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $1.03B 132.31M USD | 0 | $0 0 USD | |
| CHI MER LAND 0978.HK | $0.2099 0.03 USD |
-4.11
|
$1.03B 131.71M USD | $230K 29.41K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.03B 131.71M USD | 0 | -$0.4 -0.05 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-2.44
|
$1.02B 130.72M USD | $6.24M 798.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-2.86
|
$1.02B 130.22M USD | $2.42M 308.92K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.02B 130.22M USD | 0 | -$0.79 -0.1 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
0
|
$1.02B 129.98M USD | $2.15M 274.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.02B 129.98M USD | 0 | -$0.05 -0.006 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
0
|
$1.01B 129.21M USD | $118K 15.09K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.29 0.29 USD |
-2.97
|
$1.01B 129.13M USD | $1.86M 237.38K USD | $2.25 0.29 USD | $2.45 0.31 USD | $1.01B 129.13M USD | 0 | -$1.73 -0.2 USD | |
| Archosaur Games Inc. 9990.HK | $1.26 0.16 USD |
-1.56
|
$1.01B 128.59M USD | $267K 34.14K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.01B 128.59M USD | 0 | -$0.39 -0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-3.61
|
$999.1M 127.75M USD | $3.61M 461.07K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.68 0.09 USD |
-2.86
|
$989.16M 126.48M USD | $342K 43.73K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $989.16M 126.48M USD | 4.53 | $0.15 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
0
|
$986.53M 126.14M USD | $24.81K 3.17K USD | $0.63 0.08 USD | $0.67 0.09 USD | $986.53M 126.14M USD | 0 | -$0.21 -0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
0
|
$981.03M 125.44M USD | $160K 20.46K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| IDT INT'L 0167.HK | $2.26 0.29 USD |
-0.88
|
$979.33M 125.22M USD | $18K 2.3K USD | $2.26 0.29 USD | $2.26 0.29 USD | $979.33M 125.22M USD | 0.85 | $2.65 0.34 USD | |
| LION ROCK GROUP 1127.HK | $1.29 0.16 USD |
-1.53
|
$968.49M 123.83M USD | $52K 6.65K USD | $1.28 0.16 USD | $1.31 0.17 USD | $968.49M 123.83M USD | 4.60 | $0.28 0.04 USD | |
| SinoMedia Holding Limited 0623.HK | $2.09 0.27 USD |
0
|
$964.82M 123.36M USD | $376K 48.08K USD | $2.05 0.26 USD | $2.1 0.27 USD | $964.82M 123.36M USD | 8.35 | $0.25 0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.1 0.65 USD |
0
|
$955.89M 122.22M USD | $12K 1.53K USD | $5.1 0.65 USD | $5.1 0.65 USD | $955.89M 122.22M USD | 255.00 | $0.02 0.002 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $1.16M 148.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
-0.42
|
$952M 121.73M USD | $490K 62.65K USD | $2.35 0.3 USD | $2.44 0.31 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
0
|
$945M 120.83M USD | $260K 33.24K USD | $1.26 0.16 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-2.53
|
$937.08M 119.82M USD | $17.49M 2.24M USD | $0.38 0.05 USD | $0.4 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.67 0.21 USD |
-1.18
|
$935.62M 119.63M USD | $96K 12.27K USD | $1.61 0.21 USD | $1.71 0.22 USD | $935.62M 119.63M USD | 4.77 | $0.35 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
-2.06
|
$922.85M 118M USD | $203K 25.96K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $922.85M 118M USD | 15.83 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-2.58
|
$918.15M 117.4M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.25 0.42 USD |
+12.46
|
$910M 116.35M USD | $266K 34.01K USD | $3 0.38 USD | $3.5 0.45 USD | $910M 116.35M USD | 23.21 | $0.14 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
0
|
$907.96M 116.09M USD | $185K 23.65K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| Fameglow Holdings Limited 8603.HK | $1.13 0.14 USD |
-1.74
|
$904M 115.59M USD | $220K 28.13K USD | $1.04 0.13 USD | $1.15 0.15 USD | $904M 115.59M USD | 16.14 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.17 0.28 USD |
-1.36
|
$900.55M 115.15M USD | $66K 8.44K USD | $2.11 0.27 USD | $2.19 0.28 USD | $900.55M 115.15M USD | 3.55 | $0.61 0.08 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
0
|
$900M 115.08M USD | $2.57M 328.61K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.84 0.75 USD |
-5.5
|
$898.71M 114.91M USD | $179.2K 22.91K USD | $5.6 0.72 USD | $6 0.77 USD | $898.71M 114.91M USD | 0 | -$0.34 -0.04 USD | |
| EUROEYES 1846.HK | $2.8 0.36 USD |
-3.11
|
$897.98M 114.82M USD | $146K 18.67K USD | $2.8 0.36 USD | $2.82 0.36 USD | $897.98M 114.82M USD | 11.19 | $0.25 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $0.89 0.11 USD |
-3.26
|
$897.65M 114.78M USD | $996K 127.35K USD | $0.8 0.1 USD | $1.12 0.14 USD | $897.65M 114.78M USD | 0 | -$0.06 -0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.02 0.13 USD |
+0.99
|
$894.97M 114.43M USD | $12K 1.53K USD | $1.01 0.13 USD | $1.1 0.14 USD | $894.97M 114.43M USD | 12.75 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+1.15
|
$893.6M 114.26M USD | $1.57M 200.74K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $893.6M 114.26M USD | 0 | -$0.02 -0.002 USD | |
| CON AERO TECH 0232.HK | $0.1 0.01 USD |
-2.04
|
$893.12M 114.2M USD | $880K 112.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $893.12M 114.2M USD | 9.59 | $0.01 0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.3 0.55 USD |
0
|
$892.27M 114.09M USD | $50.5K 6.46K USD | $4.26 0.54 USD | $4.3 0.55 USD | $892.27M 114.09M USD | 6.32 | $0.68 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||