Ergebnisseite 9 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
YesAsia Holdings Limited 2209.HK	HK$3.09 0.4 USD	-0.32	HK$1.29B 165.02M USD	HK$257.00K 32.86K USD	HK$3.07 0.39 USD	HK$3.15 0.4 USD	HK$1.29B 165.02M USD	7.18	HK$0.43 0.05 USD
Min Xin Holdings Limited 0222.HK	HK$2.16 0.28 USD	0	HK$1.29B 164.95M USD	HK$8.00K 1.02K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.29B 164.95M USD	10.80	HK$0.20 0.03 USD
BAIOO Family Interactive Limited 2100.HK	HK$0.45 0.06 USD	-4.3	HK$1.28B 163.14M USD	HK$2.58M 329.63K USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$1.28B 163.14M USD	0	-HK$0.03 -0.003 USD
China Merchants Land Limited 0978.HK	HK$0.26 0.03 USD	0	HK$1.28B 163.07M USD	HK$26.00K 3.32K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.28B 163.07M USD	0	-HK$0.52 -0.06 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$496.00K 63.42K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
E&P Global Holdings Limited 1142.HK	HK$0.10 0.01 USD	0	HK$1.26B 161.58M USD	HK$55.92M 7.15M USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.26B 161.58M USD	0	-HK$2.00 -0.2 USD
China 33 Media Group Limited 8087.HK	HK$1.95 0.25 USD	+8.94	HK$1.26B 161.57M USD	HK$405.09K 51.8K USD	HK$1.71 0.22 USD	HK$1.95 0.25 USD	HK$1.26B 161.57M USD	0	-HK$0.04 -0.005 USD
Z Fin Limited 1168.HK	HK$2.89 0.37 USD	-5.86	HK$1.26B 161.24M USD	HK$194.00K 24.81K USD	HK$2.82 0.36 USD	HK$3.38 0.43 USD	HK$1.26B 161.24M USD	0	-HK$2.97 -0.3 USD
YuanShengTai Dairy Farm Limited 1431.HK	HK$0.27 0.03 USD	-1.85	HK$1.24B 158.93M USD	HK$29.00K 3.71K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$1.24B 158.93M USD	1.89	HK$0.14 0.02 USD
Shanghai Industrial Urban Development Group Limited 0563.HK	HK$0.26 0.03 USD	-3.7	HK$1.24B 158.92M USD	HK$1.90M 242.68K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$1.24B 158.92M USD	0	-HK$0.20 -0.02 USD
China New Higher Education Group Limited 2001.HK	HK$0.63 0.08 USD	+1.61	HK$1.24B 158.85M USD	HK$1.23M 156.94K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$1.24B 158.85M USD	1.70	HK$0.37 0.05 USD
C-MER Medical Holdings Limited 3309.HK	HK$1.02 0.13 USD	-0.97	HK$1.24B 158.03M USD	HK$466.00K 59.58K USD	HK$1.01 0.13 USD	HK$1.04 0.13 USD	HK$1.24B 158.03M USD	12.75	HK$0.08 0.01 USD
China Anchu Energy Storage Group Limited 2399.HK	HK$0.35 0.04 USD	0	HK$1.23B 157.54M USD	HK$722.00K 92.32K USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$1.23B 157.54M USD	0	-HK$0.11 -0.01 USD
Perennial Energy Holdings Limited 2798.HK	HK$0.77 0.1 USD	-8.33	HK$1.23B 157.53M USD	HK$1.84M 234.63K USD	HK$0.70 0.09 USD	HK$0.81 0.1 USD	HK$1.23B 157.53M USD	0	-HK$0.14 -0.01 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.39 0.05 USD	+6.94	HK$1.22B 156.19M USD	HK$923.00K 118.02K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$1.22B 156.19M USD	0	HK$0.00 0 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK	HK$1.08 0.14 USD	-0.92	HK$1.22B 155.74M USD	HK$20.00K 2.56K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$1.22B 155.74M USD	0	-HK$0.10 -0.01 USD
KFM Kingdom Holdings Limited 3816.HK	HK$2.03 0.26 USD	+1.5	HK$1.22B 155.74M USD	HK$764.00K 97.69K USD	HK$1.89 0.24 USD	HK$2.05 0.26 USD	HK$1.22B 155.74M USD	29.00	HK$0.07 0.008 USD
Yip's Chemical Holdings Limited 0408.HK	HK$2.18 0.28 USD	-2.24	HK$1.22B 155.67M USD	HK$118.00K 15.09K USD	HK$2.11 0.27 USD	HK$2.25 0.29 USD	HK$1.22B 155.67M USD	8.72	HK$0.25 0.03 USD
Goldstream Investment Limited 1328.HK	HK$4.74 0.61 USD	-3.85	HK$1.21B 155.28M USD	HK$91.00K 11.64K USD	HK$4.72 0.6 USD	HK$4.88 0.62 USD	HK$1.21B 155.28M USD	0	-HK$0.03 -0.003 USD
Beijing Airdoc Technology Co., Ltd. 2251.HK	HK$11.81 1.51 USD	+1.29	HK$1.21B 154.08M USD	HK$55.90K 7.15K USD	HK$10.54 1.35 USD	HK$11.90 1.52 USD	HK$1.21B 154.08M USD	0	-HK$0.28 -0.03 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.44 0.06 USD	-9.28	HK$1.20B 153.84M USD	HK$11.01M 1.41M USD	HK$0.43 0.05 USD	HK$0.48 0.06 USD	HK$1.20B 153.84M USD	0	-HK$0.10 -0.01 USD
Capital Environment Holdings Limited 3989.HK	HK$0.08 0.01 USD	-4.55	HK$1.20B 153.53M USD	HK$2.22M 283.6K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.20B 153.53M USD	4.20	HK$0.02 0.002 USD
Regal Real Estate Investment Trust 1881.HK	HK$0.37 0.05 USD	0	HK$1.19B 152.02M USD	HK$880.00K 112.52K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.19B 152.02M USD	0	-HK$0.05 -0.006 USD
XJ International Holdings Co., Ltd. 1765.HK	HK$0.14 0.02 USD	+7.87	HK$1.19B 151.94M USD	HK$6.61M 844.7K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$1.19B 151.94M USD	13.69	HK$0.01 0.001 USD
Unity Group Holdings International Limited 1539.HK	HK$0.35 0.04 USD	+1.47	HK$1.19B 151.93M USD	HK$866.00K 110.73K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$1.19B 151.93M USD	34.50	HK$0.01 0.001 USD
Zhong Ju Investment Group Limited 1959.HK	HK$2.21 0.28 USD	-0.45	HK$1.17B 149.77M USD	HK$2.02M 258.54K USD	HK$1.65 0.21 USD	HK$2.23 0.29 USD	HK$1.17B 149.77M USD	0	-HK$0.08 -0.01 USD
Sisram Medical Ltd 1696.HK	HK$2.50 0.32 USD	-0.79	HK$1.17B 149.71M USD	HK$469.20K 59.99K USD	HK$2.46 0.31 USD	HK$2.57 0.33 USD	HK$1.17B 149.71M USD	7.81	HK$0.32 0.04 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.49 1.09 USD	+3.63	HK$1.17B 149.64M USD	HK$1.00K 127.86 USD	HK$8.49 1.09 USD	HK$8.49 1.09 USD	HK$1.17B 149.64M USD	6.73	HK$1.26 0.16 USD
Singamas Container Holdings Limited 0716.HK	HK$0.49 0.06 USD	-2	HK$1.17B 149.25M USD	HK$1.44M 183.87K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$1.17B 149.25M USD	8.16	HK$0.06 0.007 USD
Futong Technology Development Holdings Limited 0465.HK	HK$3.74 0.48 USD	-2.6	HK$1.16B 148.84M USD	HK$564.00K 72.11K USD	HK$3.69 0.47 USD	HK$3.95 0.51 USD	HK$1.16B 148.84M USD	0	-HK$0.27 -0.03 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK	HK$0.76 0.1 USD	-2.56	HK$1.16B 148.14M USD	HK$716.00K 91.55K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$1.16B 148.14M USD	25.33	HK$0.03 0.003 USD
IPE Group Limited 0929.HK	HK$1.10 0.14 USD	-9.09	HK$1.16B 148M USD	HK$27.99M 3.58M USD	HK$1.05 0.13 USD	HK$1.40 0.18 USD	HK$1.16B 148M USD	110.00	HK$0.01 0.001 USD
CRCC High-Tech Equipment Corporation Limited 1786.HK	HK$0.76 0.1 USD	-1.3	HK$1.16B 147.7M USD	HK$184.50K 23.59K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$1.16B 147.7M USD	7.59	HK$0.10 0.01 USD
Guangdong Yueyun Transportation Company Limited 3399.HK	HK$1.44 0.18 USD	-2.04	HK$1.15B 147.27M USD	HK$64.00K 8.18K USD	HK$1.44 0.18 USD	HK$1.47 0.19 USD	HK$1.15B 147.27M USD	4.23	HK$0.34 0.04 USD
Lai Sun Development Company Limited 0488.HK	HK$0.79 0.1 USD	-1.25	HK$1.15B 146.8M USD	HK$3.40K 434.73 USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$1.15B 146.8M USD	0	-HK$2.70 -0.3 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.75 0.1 USD	-10.71	HK$1.14B 146.03M USD	HK$16.00K 2.05K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.14B 146.03M USD	8.33	HK$0.09 0.01 USD
HKE Holdings Limited 1726.HK	HK$1.00 0.13 USD	0	HK$1.14B 145.99M USD	HK$155.00K 19.82K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$1.14B 145.99M USD	0	-HK$0.06 -0.007 USD
Hi Sun Technology (China) Limited 0818.HK	HK$0.42 0.05 USD	0	HK$1.14B 145.67M USD	HK$891.00K 113.93K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$1.14B 145.67M USD	0	-HK$0.08 -0.01 USD
Nanfang Communication Holdings Limited 1617.HK	HK$0.70 0.09 USD	-10.26	HK$1.14B 145.55M USD	HK$19.86M 2.54M USD	HK$0.68 0.09 USD	HK$0.77 0.1 USD	HK$1.14B 145.55M USD	35.00	HK$0.02 0.002 USD
Rici Healthcare Holdings Limited 1526.HK	HK$0.71 0.09 USD	-1.39	HK$1.13B 144.32M USD	HK$903.00K 115.46K USD	HK$0.67 0.09 USD	HK$0.72 0.09 USD	HK$1.13B 144.32M USD	3.22	HK$0.22 0.03 USD
Tongdao Liepin Group 6100.HK	HK$2.43 0.31 USD	+4.29	HK$1.12B 142.7M USD	HK$620.60K 79.35K USD	HK$2.31 0.3 USD	HK$2.49 0.32 USD	HK$1.12B 142.7M USD	9.72	HK$0.25 0.03 USD
Kintor Pharmaceutical Limited 9939.HK	HK$2.38 0.3 USD	-1.65	HK$1.12B 142.69M USD	HK$543.50K 69.49K USD	HK$2.33 0.3 USD	HK$2.44 0.31 USD	HK$1.12B 142.69M USD	0	-HK$0.51 -0.06 USD
Meilleure Health International Industry Group Limited 2327.HK	HK$0.28 0.04 USD	0	HK$1.12B 142.6M USD	HK$360.00K 46.03K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$1.12B 142.6M USD	27.50	HK$0.01 0.001 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.65 0.08 USD	0	HK$1.11B 142.51M USD	HK$1.36M 173.38K USD	HK$0.60 0.08 USD	HK$0.65 0.08 USD	HK$1.11B 142.51M USD	0	-HK$0.11 -0.01 USD
Tysan Holdings Limited 0687.HK	HK$0.33 0.04 USD	+4.76	HK$1.11B 142.03M USD	HK$280.00K 35.8K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$1.11B 142.03M USD	16.50	HK$0.02 0.002 USD
Be Friends Holding Limited 1450.HK	HK$0.80 0.1 USD	-4.76	HK$1.11B 141.64M USD	HK$338.00K 43.22K USD	HK$0.79 0.1 USD	HK$0.85 0.11 USD	HK$1.11B 141.64M USD	10.00	HK$0.08 0.01 USD
Cathay Group Holdings Inc. 1981.HK	HK$0.68 0.09 USD	-6.85	HK$1.10B 141.11M USD	HK$231.00K 29.54K USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$1.10B 141.11M USD	3.23	HK$0.21 0.03 USD
Mount Everest Gold Group Company Limited 1815.HK	HK$0.79 0.1 USD	-3.66	HK$1.09B 139.94M USD	HK$2.69M 343.57K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$1.09B 139.94M USD	13.16	HK$0.06 0.007 USD
Shougang Century Holdings Limited 0103.HK	HK$2.09 0.27 USD	0	HK$1.08B 138.6M USD	HK$20.80K 2.66K USD	HK$2.06 0.26 USD	HK$2.12 0.27 USD	HK$1.08B 138.6M USD	19.00	HK$0.11 0.01 USD
Able Engineering Holdings Limited 1627.HK	HK$0.54 0.07 USD	0	HK$1.08B 138.09M USD	HK$96.00K 12.27K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.08B 138.09M USD	4.50	HK$0.12 0.02 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.29 0.04 USD	-3.39	HK$1.07B 136.74M USD	HK$2.13M 272.17K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$1.07B 136.74M USD	0	-HK$5.07 -0.6 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK	HK$0.17 0.02 USD	-7.18	HK$1.07B 136.7M USD	HK$1.19M 151.91K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.07B 136.7M USD	0	-HK$1.69 -0.2 USD
Zall Smart Commerce Group Ltd. 2098.HK	HK$0.09 0.01 USD	-3.37	HK$1.07B 136.35M USD	HK$890.00K 113.8K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.07B 136.35M USD	8.59	HK$0.01 0.001 USD
Kindstar Globalgene Technology, Inc. 9960.HK	HK$1.03 0.13 USD	+0.98	HK$1.07B 136.21M USD	HK$505.00K 64.57K USD	HK$1.00 0.13 USD	HK$1.02 0.13 USD	HK$1.07B 136.21M USD	0	-HK$0.07 -0.008 USD
China Sunshine Paper Holdings Company Limited 2002.HK	HK$1.00 0.13 USD	-1.96	HK$1.07B 136.19M USD	HK$58.00K 7.42K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$1.07B 136.19M USD	5.88	HK$0.17 0.02 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK	HK$2.05 0.26 USD	-6.82	HK$1.06B 135.97M USD	HK$800.00K 102.29K USD	HK$2.03 0.26 USD	HK$2.15 0.27 USD	HK$1.06B 135.97M USD	0	-HK$0.19 -0.02 USD
Yuanda China Holdings Limited 2789.HK	HK$0.17 0.02 USD	-1.16	HK$1.06B 135.75M USD	HK$3.00M 383.33K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.06B 135.75M USD	2.44	HK$0.07 0.008 USD
Chen Hsong Holdings Limited 0057.HK	HK$1.67 0.21 USD	+0.6	HK$1.05B 134.64M USD	HK$6.00K 767.18 USD	HK$1.66 0.21 USD	HK$1.67 0.21 USD	HK$1.05B 134.64M USD	6.95	HK$0.24 0.03 USD
Yinsheng Digifavor Company Limited 3773.HK	HK$2.51 0.32 USD	-1.18	HK$1.04B 133.19M USD	HK$180.00K 23.02K USD	HK$2.51 0.32 USD	HK$2.68 0.34 USD	HK$1.04B 133.19M USD	31.37	HK$0.08 0.01 USD
Ciprun Technology Holdings Company Limited 1020.HK	HK$0.19 0.02 USD	-5.39	HK$1.04B 133.05M USD	HK$4.59M 587.14K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$1.04B 133.05M USD	0	-HK$0.02 -0.002 USD
Yonghe Medical Group Co., Ltd. 2279.HK	HK$2.08 0.27 USD	-2.35	HK$1.04B 133.01M USD	HK$68.50K 8.76K USD	HK$2.07 0.26 USD	HK$2.12 0.27 USD	HK$1.04B 133.01M USD	12.23	HK$0.17 0.02 USD
China International Development Corporation Limited 0264.HK	HK$2.19 0.28 USD	+6.31	HK$1.04B 132.91M USD	HK$7.49M 957.95K USD	HK$2.00 0.26 USD	HK$2.25 0.29 USD	HK$1.04B 132.91M USD	0	-HK$0.04 -0.005 USD
Hengdeli Holdings Limited 3389.HK	HK$0.24 0.03 USD	-1.67	HK$1.04B 132.89M USD	HK$216.00K 27.62K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.04B 132.89M USD	0	-HK$0.01 -0.001 USD
Lisi Group (Holdings) Limited 0526.HK	HK$0.12 0.01 USD	+6.36	HK$1.03B 132.31M USD	HK$1.34M 171.59K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$1.03B 132.31M USD	11.69	HK$0.01 0.001 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK	HK$0.92 0.12 USD	-16.36	HK$1.02B 131.05M USD	HK$105.48M 13.49M USD	HK$0.88 0.11 USD	HK$1.16 0.15 USD	HK$1.02B 131.05M USD	0	HK$0.00 0 USD
Aceso Life Science Group Limited 0474.HK	HK$0.12 0.01 USD	+4.55	HK$1.02B 130.25M USD	HK$2.60M 332.19K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$1.02B 130.25M USD	0	-HK$0.06 -0.007 USD
China Leon Inspection Holding Limited 1586.HK	HK$1.82 0.23 USD	+1.11	HK$1.02B 130.13M USD	HK$4.00K 511.45 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$1.02B 130.13M USD	26.00	HK$0.07 0.008 USD
CANbridge Pharmaceuticals Inc. 1228.HK	HK$1.99 0.25 USD	-0.5	HK$1.02B 130.05M USD	HK$261.00K 33.37K USD	HK$1.85 0.24 USD	HK$2.00 0.26 USD	HK$1.02B 130.05M USD	66.33	HK$0.03 0.003 USD
Crosstec Group Holdings Limited 3893.HK	HK$1.20 0.15 USD	+2.56	HK$1.02B 129.9M USD	HK$112.00K 14.32K USD	HK$1.11 0.14 USD	HK$1.21 0.15 USD	HK$1.02B 129.9M USD	0	-HK$0.75 -0.09 USD
Ajisen (China) Holdings Limited 0538.HK	HK$0.93 0.12 USD	0	HK$1.02B 129.8M USD	HK$172.00K 21.99K USD	HK$0.92 0.12 USD	HK$0.93 0.12 USD	HK$1.02B 129.8M USD	31.00	HK$0.03 0.003 USD
Rizhao Port Jurong Co., Ltd. 6117.HK	HK$0.61 0.08 USD	-6.15	HK$1.01B 129.47M USD	HK$120.00K 15.34K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$1.01B 129.47M USD	5.08	HK$0.12 0.02 USD
Tai Hing Group Holdings Limited 6811.HK	HK$1.04 0.13 USD	-1.89	HK$1.01B 129.18M USD	HK$495.00K 63.29K USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$1.01B 129.18M USD	9.45	HK$0.11 0.01 USD
Agile Group Holdings Limited 3383.HK	HK$0.20 0.03 USD	+1.54	HK$999.12M 127.75M USD	HK$796.00K 101.78K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$999.12M 127.75M USD	0	-HK$5.18 -0.6 USD
Vision Synergy Holdings Limited 0627.HK	HK$0.70 0.09 USD	-15.66	HK$994.47M 127.16M USD	HK$180.00 23.02 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$994.47M 127.16M USD	0	-HK$0.14 -0.01 USD
China Starch Holdings Limited 3838.HK	HK$0.17 0.02 USD	+1.2	HK$993.58M 127.04M USD	HK$8.13M 1.04M USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$993.58M 127.04M USD	4.20	HK$0.04 0.005 USD
ETHK Labs Inc. 1931.HK	HK$0.62 0.08 USD	-3.12	HK$992.98M 126.96M USD	HK$561.00K 71.73K USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$992.98M 126.96M USD	20.66	HK$0.03 0.003 USD
Playmates Holdings Limited 0635.HK	HK$0.48 0.06 USD	-1.03	HK$992.64M 126.92M USD	HK$40.00K 5.11K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$992.64M 126.92M USD	0	-HK$0.18 -0.02 USD
Global Bio-chem Technology Group Company Limited 0809.HK	HK$0.06 0.0075 USD	0	HK$990.50M 126.65M USD	HK$1.93M 247.29K USD	HK$0.06 0.0075 USD	HK$0.06 0.0076 USD	HK$990.50M 126.65M USD	5.90	HK$0.01 0.001 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.11 0.14 USD	-3.48	HK$975.04M 124.67M USD	HK$176.00K 22.5K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$975.04M 124.67M USD	13.87	HK$0.08 0.01 USD
Prosperous Industrial (Holdings) Limited 1731.HK	HK$0.87 0.11 USD	0	HK$974.40M 124.59M USD	HK$220.00K 28.13K USD	HK$0.86 0.11 USD	HK$0.88 0.11 USD	HK$974.40M 124.59M USD	5.11	HK$0.17 0.02 USD
Tian An Medicare Limited 0383.HK	HK$0.90 0.12 USD	-10	HK$972.19M 124.31M USD	HK$5.00K 639.31 USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$972.19M 124.31M USD	0	-HK$0.02 -0.002 USD
China MeiDong Auto Holdings Limited 1268.HK	HK$0.72 0.09 USD	+7.46	HK$969.30M 123.94M USD	HK$1.22M 156.03K USD	HK$0.64 0.08 USD	HK$0.72 0.09 USD	HK$969.30M 123.94M USD	0	-HK$0.65 -0.08 USD
Hongkong Chinese Limited 0655.HK	HK$0.49 0.06 USD	-2.02	HK$969.17M 123.92M USD	HK$900.00K 115.08K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$969.17M 123.92M USD	0	-HK$0.45 -0.05 USD
Lion Rock Group Limited 1127.HK	HK$1.26 0.16 USD	+0.8	HK$967.71M 123.73M USD	HK$148.00K 18.92K USD	HK$1.26 0.16 USD	HK$1.26 0.16 USD	HK$967.71M 123.73M USD	5.04	HK$0.25 0.03 USD
Tai Kam Holdings Limited 8321.HK	HK$1.80 0.23 USD	0	HK$965.52M 123.45M USD	HK$70.00K 8.95K USD	HK$1.80 0.23 USD	HK$1.81 0.23 USD	HK$965.52M 123.45M USD	16.36	HK$0.11 0.01 USD
Modern Chinese Medicine Group Co., Ltd. 1643.HK	HK$1.34 0.17 USD	-8.84	HK$964.80M 123.36M USD	HK$1.77M 226.32K USD	HK$1.16 0.15 USD	HK$1.50 0.19 USD	HK$964.80M 123.36M USD	0	-HK$0.02 -0.002 USD
Dragon Mining Limited 1712.HK	HK$5.07 0.65 USD	-4.34	HK$961.86M 122.99M USD	HK$1.87M 239.36K USD	HK$4.98 0.64 USD	HK$5.30 0.68 USD	HK$961.86M 122.99M USD	2.54	HK$1.99 0.25 USD
SinoMedia Holding Limited 0623.HK	HK$2.05 0.26 USD	-0.49	HK$952.33M 121.77M USD	HK$414.00K 52.94K USD	HK$2.04 0.26 USD	HK$2.06 0.26 USD	HK$952.33M 121.77M USD	10.25	HK$0.20 0.03 USD
Net-A-Go Technology Company Limited 1483.HK	HK$1.20 0.15 USD	+6.19	HK$949.94M 121.46M USD	HK$250.00K 31.97K USD	HK$1.10 0.14 USD	HK$1.20 0.15 USD	HK$949.94M 121.46M USD	0	-HK$0.14 -0.01 USD
IRC Limited 1029.HK	HK$0.50 0.06 USD	+3.13	HK$948.88M 121.33M USD	HK$460.00K 58.82K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$948.88M 121.33M USD	0	-HK$0.81 -0.1 USD
China Silver Group Limited 0815.HK	HK$0.31 0.04 USD	-3.17	HK$945.91M 120.95M USD	HK$16.28M 2.08M USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$945.91M 120.95M USD	30.50	HK$0.01 0.001 USD
Lifestyle China Group Limited 2136.HK	HK$0.64 0.08 USD	0	HK$937.25M 119.84M USD	HK$733.50K 93.79K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$937.25M 119.84M USD	0	-HK$0.02 -0.002 USD
Huanxi Media Group Limited 1003.HK	HK$0.21 0.03 USD	+1.91	HK$933.82M 119.4M USD	HK$830.00K 106.13K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$933.82M 119.4M USD	0	-HK$0.14 -0.01 USD
Lippo China Resources Limited 0156.HK	HK$1.01 0.13 USD	0	HK$927.88M 118.64M USD	HK$42.00K 5.37K USD	HK$1.00 0.13 USD	HK$1.03 0.13 USD	HK$927.88M 118.64M USD	0	-HK$0.07 -0.008 USD
Goldlion Holdings Limited 0533.HK	HK$0.95 0.12 USD	0	HK$925.15M 118.29M USD	HK$430.00K 54.98K USD	HK$0.94 0.12 USD	HK$0.96 0.12 USD	HK$925.15M 118.29M USD	0	-HK$0.04 -0.005 USD
Zhi Sheng Group Holdings Limited 8370.HK	HK$5.91 0.76 USD	0	HK$924.26M 118.18M USD	HK$25.60K 3.27K USD	HK$5.91 0.76 USD	HK$5.97 0.76 USD	HK$924.26M 118.18M USD	0	-HK$0.13 -0.01 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK	HK$0.06 0.0070 USD	-5.17	HK$919.73M 117.6M USD	HK$49.09M 6.28M USD	HK$0.06 0.0070 USD	HK$0.06 0.0074 USD	HK$919.73M 117.6M USD	0.029	HK$1.85 0.24 USD
Da Ming International Holdings Limited 1090.HK	HK$0.73 0.09 USD	-2.67	HK$917.55M 117.32M USD	HK$112.00K 14.32K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$917.55M 117.32M USD	0	-HK$0.03 -0.003 USD
Tradelink Electronic Commerce Limited 0536.HK	HK$1.15 0.15 USD	0	HK$915.47M 117.05M USD	HK$152.00K 19.44K USD	HK$1.13 0.14 USD	HK$1.15 0.15 USD	HK$915.47M 117.05M USD	10.45	HK$0.11 0.01 USD
Victory Securities (Holdings) Company Limited 8540.HK	HK$4.29 0.55 USD	+0.7	HK$911.83M 116.59M USD	HK$284.00K 36.31K USD	HK$4.29 0.55 USD	HK$4.36 0.56 USD	HK$911.83M 116.59M USD	13.83	HK$0.31 0.04 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}