Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.29T
Marktkapitalisierung
$76.3B
24-Stunden-Volumen
BTC 56.06%   •   ETH 9.50%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
HKSE (44)
Defensive Konsumgüter (44)
Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.76 4.83 USD
+0.27
HK$60.09B 7.68B USD HK$3.50M 447.43K USD HK$36.86 4.71 USD HK$38.54 4.93 USD HK$60.09B 7.68B USD 17.81 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.58 2.89 USD
-0.96
HK$23.77B 3.04B USD HK$5.80M 741.24K USD HK$22.26 2.85 USD HK$23.74 3.04 USD HK$23.77B 3.04B USD 61.02 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.11 0.53 USD
0
HK$9.10B 1.16B USD HK$4.05M 518.16K USD HK$3.98 0.51 USD HK$4.29 0.55 USD HK$9.10B 1.16B USD 10.53 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.77 0.23 USD
0
HK$4.96B 633.76M USD HK$4.23M 540.75K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$4.96B 633.76M USD 5.70 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.66 0.85 USD
+10.45
HK$3.33B 425.78M USD HK$876.00K 112.01K USD HK$6.00 0.77 USD HK$6.69 0.86 USD HK$3.33B 425.78M USD 17.52 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.17 0.41 USD
-0.31
HK$2.69B 343.4M USD HK$377.67K 48.29K USD HK$3.10 0.4 USD HK$3.18 0.41 USD HK$2.69B 343.4M USD 7.04 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.13 0.14 USD
-1.74
HK$2.30B 293.59M USD HK$5.47M 699.41K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$2.30B 293.59M USD 2.75 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$546.00K 69.81K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$1.61B 206.04M USD 2.00 HK$0.40 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
+6.06
HK$1.50B 191.96M USD HK$3.88M 496.11K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.50B 191.96M USD 1.66 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.98 0.38 USD
+2.41
HK$1.39B 178.34M USD HK$102.00K 13.04K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$1.39B 178.34M USD 16.55 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
-2.83
HK$1.33B 170.21M USD HK$48.80K 6.24K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.79 0.1 USD
-2.47
HK$1.26B 161.7M USD HK$16.00K 2.05K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.26B 161.7M USD 4.93 HK$0.16 0.02 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.58 0.07 USD
-1.69
HK$1.14B 146.24M USD HK$2.17M 277.83K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.14B 146.24M USD 1.56 HK$0.37 0.05 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.92 0.12 USD
0
HK$1.10B 141.16M USD HK$295.00K 37.72K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.10B 141.16M USD 1.13 HK$0.81 0.1 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-10
HK$1.09B 139.74M USD HK$10.95M 1.4M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.65 0.08 USD
-2.99
HK$1.05B 134.88M USD HK$165.00K 21.1K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.05B 134.88M USD 3.09 HK$0.21 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.39 0.31 USD
+4.37
HK$991.85M 126.82M USD HK$1.64M 209.44K USD HK$2.04 0.26 USD HK$2.45 0.31 USD HK$991.85M 126.82M USD 3.41 HK$0.70 0.09 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.16 0.15 USD
-11.45
HK$705.33M 90.19M USD HK$236.00K 30.18K USD HK$1.11 0.14 USD HK$1.31 0.17 USD HK$705.33M 90.19M USD 0 -HK$0.07 -0.008 USD
hk Scholar Education Group 1769.HK HK HK$1.03 0.13 USD
+0.98
HK$691.42M 88.41M USD HK$4.83M 617.7K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$691.42M 88.41M USD 0 -HK$0.16 -0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+1.5
HK$617.75M 78.99M USD HK$1.62M 207.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$617.75M 78.99M USD 20.30 HK$0.01 0.001 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
+2.13
HK$575.55M 73.59M USD HK$252.00K 32.22K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$575.55M 73.59M USD 1.33 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
0
HK$556.30M 71.13M USD HK$106.00K 13.55K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$556.30M 71.13M USD 15.25 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.32 0.04 USD
+3.23
HK$514.75M 65.82M USD HK$268.00K 34.27K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$514.75M 65.82M USD 1.33 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
0
HK$476.60M 60.94M USD HK$186.00K 23.78K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$476.60M 60.94M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$473.69M 60.57M USD HK$76.00K 9.72K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
+6.3
HK$228.27M 29.19M USD HK$213.00K 27.23K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$228.27M 29.19M USD 4.50 HK$0.03 0.003 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.38 0.05 USD
+7.04
HK$202.54M 25.9M USD HK$64.00K 8.18K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$202.54M 25.9M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
+1.75
HK$193.33M 24.72M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$193.33M 24.72M USD 0 -HK$0.13 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+7.69
HK$186.76M 23.88M USD HK$344.00K 43.98K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$186.76M 23.88M USD 0 -HK$0.05 -0.006 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
-6.52
HK$185.58M 23.73M USD HK$1.53M 195.63K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$185.58M 23.73M USD 8.59 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.31 0.04 USD
-11.59
HK$132.97M 17M USD HK$3.95M 505.31K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$132.97M 17M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.19 0.02 USD
-8.61
HK$131.48M 16.81M USD HK$536.00K 68.53K USD HK$0.18 0.02 USD HK$0.24 0.03 USD HK$131.48M 16.81M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.63 0.08 USD
-1.56
HK$128.06M 16.37M USD HK$804.00K 102.8K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$128.06M 16.37M USD 0 -HK$0.10 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.05 0.0069 USD
-18.18
HK$117.16M 14.98M USD HK$5.08M 649.8K USD HK$0.05 0.0060 USD HK$0.06 0.0076 USD HK$117.16M 14.98M USD 5.40 HK$0.01 0.001 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$5.00K 639.31 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.51 1.22 USD
-0.11
HK$2.05B 261.96M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 261.96M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.04 0.13 USD
0
HK$1.03B 132.02M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$1.04 0.13 USD HK$1.03B 132.02M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency