Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
- {{country.name}}
- Alle Länder
- Hongkong (44)
HKSE (44)
- {{item.name}}
- Alle Börsen
- HKSE (44)
Defensive Konsumgüter (44)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (44)
Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.54 4.93 USD |
+2.07
|
HK$61.33B 7.84B USD | HK$1.42M 181.39K USD | HK$37.40 4.78 USD | HK$38.58 4.93 USD | HK$61.33B 7.84B USD | 18.17 | HK$2.12 0.27 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$22.52 2.88 USD |
-0.27
|
HK$23.71B 3.03B USD | HK$4.43M 565.82K USD | HK$21.86 2.8 USD | HK$22.96 2.94 USD | HK$23.71B 3.03B USD | 60.86 | HK$0.37 0.05 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.25 0.54 USD |
+3.41
|
HK$9.41B 1.2B USD | HK$2.16M 275.99K USD | HK$4.06 0.52 USD | HK$4.30 0.55 USD | HK$9.41B 1.2B USD | 10.89 | HK$0.39 0.05 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.82 0.23 USD |
+2.82
|
HK$5.10B 651.66M USD | HK$9.06M 1.16M USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$5.10B 651.66M USD | 5.87 | HK$0.31 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.81 0.87 USD |
+2.25
|
HK$3.40B 435.37M USD | HK$574.00K 73.39K USD | HK$6.40 0.82 USD | HK$6.98 0.89 USD | HK$3.40B 435.37M USD | 17.92 | HK$0.38 0.05 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$3.23 0.41 USD |
+1.89
|
HK$2.74B 349.9M USD | HK$590.87K 75.55K USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$2.74B 349.9M USD | 7.17 | HK$0.45 0.06 USD | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.20 0.15 USD |
+6.19
|
HK$2.44B 311.78M USD | HK$16.68M 2.13M USD | HK$1.12 0.14 USD | HK$1.21 0.15 USD | HK$2.44B 311.78M USD | 2.92 | HK$0.41 0.05 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$1.65B 211.19M USD | HK$324.00K 41.43K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.65B 211.19M USD | 2.04 | HK$0.40 0.05 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.48B 189.22M USD | HK$6.08M 777.15K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$1.37B 175.34M USD | HK$129.00K 16.49K USD | HK$2.89 0.37 USD | HK$2.98 0.38 USD | HK$1.37B 175.34M USD | 16.27 | HK$0.18 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
0
|
HK$1.33B 170.21M USD | HK$12.80K 1.64K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$1.18B 151.47M USD | HK$14.00K 1.79K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.18B 151.47M USD | 4.62 | HK$0.16 0.02 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+7.94
|
HK$1.18B 150.83M USD | HK$2.50M 320.17K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.18B 150.83M USD | 13.60 | HK$0.01 0.001 USD | ||
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$1.13B 144.23M USD | HK$27.00K 3.45K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.13B 144.23M USD | 1.16 | HK$0.81 0.1 USD | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$1.12B 143.72M USD | HK$163.00K 20.84K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.05B 134.88M USD | HK$777.00K 99.35K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$1.05B 134.88M USD | 3.09 | HK$0.21 0.03 USD | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.31 0.3 USD |
-3.35
|
HK$958.65M 122.58M USD | HK$822.00K 105.1K USD | HK$2.24 0.29 USD | HK$2.43 0.31 USD | HK$958.65M 122.58M USD | 3.29 | HK$0.70 0.09 USD | ||
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.21 0.15 USD |
+4.31
|
HK$735.74M 94.07M USD | HK$500.16K 63.95K USD | HK$1.15 0.15 USD | HK$1.27 0.16 USD | HK$735.74M 94.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Scholar Education Group
1769.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$677.99M 86.69M USD | HK$2.58M 329.89K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$677.99M 86.69M USD | 0 | -HK$0.16 -0.02 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.22 0.03 USD |
+7.39
|
HK$663.40M 84.82M USD | HK$1.60M 204.96K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$663.40M 84.82M USD | 21.80 | HK$0.01 0.001 USD | ||
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$563.56M 72.06M USD | HK$858.07K 109.72K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$563.56M 72.06M USD | 1.30 | HK$0.36 0.05 USD | ||
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$547.18M 69.96M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$498.66M 63.76M USD | HK$302.00K 38.61K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
+1.79
|
HK$482.15M 61.65M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$482.15M 61.65M USD | 1.42 | HK$0.12 0.02 USD | ||
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$476.60M 60.94M USD | HK$168.00K 21.48K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$228.27M 29.19M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$228.27M 29.19M USD | 4.50 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+7.04
|
HK$202.54M 25.9M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$202.54M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$200.10M 25.59M USD | HK$880.00K 112.52K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$200.10M 25.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.08 0.01 USD |
-3.49
|
HK$179.10M 22.9M USD | HK$1.28M 163.66K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$179.10M 22.9M USD | 8.30 | HK$0.01 0.001 USD | ||
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
+11.48
|
HK$148.23M 18.95M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$132.86M 16.99M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$132.86M 16.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Goldway Education Group Limited
8160.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$128.06M 16.37M USD | HK$804.00K 102.8K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$128.06M 16.37M USD | 0 | -HK$0.10 -0.01 USD | ||
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0072 USD |
+5.56
|
HK$123.67M 15.81M USD | HK$746.00K 95.39K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$123.67M 15.81M USD | 5.70 | HK$0.01 0.001 USD | ||
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$40.00K 5.11K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.53 0.96 USD |
0
|
HK$2.81B 358.83M USD | HK$330.00 42.19 USD | HK$7.53 0.96 USD | HK$7.53 0.96 USD | HK$2.81B 358.83M USD | 3.98 | HK$1.89 0.24 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.50 1.21 USD |
-0.11
|
HK$2.05B 261.68M USD | HK$20.00K 2.56K USD | HK$9.55 1.22 USD | HK$9.55 1.22 USD | HK$2.05B 261.68M USD | 0 | HK$0.00 0 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.03B 132.02M USD | HK$36.00K 4.6K USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$1.03B 132.02M USD | 0 | -HK$0.53 -0.06 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


