Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$76.3B
24-Stunden-Volumen
BTC 56.05%   •   ETH 9.40%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
HKSE (44)
Defensive Konsumgüter (44)
Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$38.04 4.86 USD
+0.74
HK$60.54B 7.74B USD HK$184.73K 23.62K USD HK$37.40 4.78 USD HK$38.14 4.88 USD HK$60.54B 7.74B USD 17.94 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.44 2.87 USD
-0.62
HK$23.62B 3.02B USD HK$946.50K 121.02K USD HK$21.86 2.8 USD HK$22.86 2.92 USD HK$23.62B 3.02B USD 60.64 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.18 0.53 USD
+1.7
HK$9.25B 1.18B USD HK$289.50K 37.02K USD HK$4.06 0.52 USD HK$4.18 0.53 USD HK$9.25B 1.18B USD 10.71 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.79 0.23 USD
+1.13
HK$5.01B 640.92M USD HK$694.36K 88.78K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$5.01B 640.92M USD 5.77 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.44 0.82 USD
-3.3
HK$3.22B 411.72M USD HK$118.00K 15.09K USD HK$6.40 0.82 USD HK$6.66 0.85 USD HK$3.22B 411.72M USD 16.94 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.17 0.41 USD
0
HK$2.69B 343.4M USD HK$11.00K 1.41K USD HK$3.17 0.41 USD HK$3.17 0.41 USD HK$2.69B 343.4M USD 7.04 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.14 0.15 USD
+0.88
HK$2.32B 296.19M USD HK$1.20M 153.05K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$2.32B 296.19M USD 2.78 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.82 0.1 USD
+2.5
HK$1.65B 211.19M USD HK$44.00K 5.63K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$1.65B 211.19M USD 2.04 HK$0.40 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.36 0.05 USD
+1.43
HK$1.52B 194.71M USD HK$62.00K 7.93K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.52B 194.71M USD 1.69 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.98 0.38 USD
+2.41
HK$1.39B 178.34M USD HK$102.00K 13.04K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$1.39B 178.34M USD 16.55 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
-2.83
HK$1.33B 170.21M USD HK$48.80K 6.24K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.80 0.1 USD
+1.27
HK$1.28B 163.75M USD HK$16.00K 2.05K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.28B 163.75M USD 5.00 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.94 0.12 USD
+2.17
HK$1.13B 144.23M USD HK$295.00K 37.72K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.13B 144.23M USD 1.16 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.57 0.07 USD
-1.72
HK$1.12B 143.72M USD HK$82.00K 10.48K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$1.12B 143.72M USD 1.54 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
+0.79
HK$1.10B 140.85M USD HK$204.00K 26.08K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.10B 140.85M USD 12.70 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
+3.08
HK$1.09B 139.03M USD HK$165.00K 21.1K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.39 0.31 USD
+4.37
HK$991.85M 126.82M USD HK$1.64M 209.44K USD HK$2.04 0.26 USD HK$2.45 0.31 USD HK$991.85M 126.82M USD 3.41 HK$0.70 0.09 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.25 0.16 USD
+7.76
HK$760.06M 97.18M USD HK$16.00K 2.05K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$760.06M 97.18M USD 0 -HK$0.07 -0.008 USD
hk Scholar Education Group 1769.HK HK HK$1.06 0.14 USD
+2.91
HK$711.56M 90.98M USD HK$159.00K 20.33K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$711.56M 90.98M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.47 0.06 USD
-2.08
HK$563.56M 72.06M USD HK$2.00K 255.73 USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$563.56M 72.06M USD 1.30 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
0
HK$556.30M 71.13M USD HK$10.00K 1.28K USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$556.30M 71.13M USD 15.25 HK$0.08 0.01 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.18 0.02 USD
-13.79
HK$532.54M 68.09M USD HK$41.00K 5.24K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$532.54M 68.09M USD 17.50 HK$0.01 0.001 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.32 0.04 USD
+3.23
HK$514.75M 65.82M USD HK$268.00K 34.27K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$514.75M 65.82M USD 1.33 HK$0.24 0.03 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
+0.6
HK$476.51M 60.93M USD HK$76.00K 9.72K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$476.51M 60.93M USD 1.40 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
-2.65
HK$463.95M 59.32M USD HK$186.00K 23.78K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$463.95M 59.32M USD 0 -HK$0.20 -0.02 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.13 0.02 USD
-7.41
HK$211.36M 27.03M USD HK$1.00K 127.86 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$211.36M 27.03M USD 4.16 HK$0.03 0.003 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.15 0.02 USD
+7.86
HK$201.43M 25.76M USD HK$238.00K 30.43K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$201.43M 25.76M USD 0 -HK$0.05 -0.006 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.38 0.05 USD
-1.32
HK$199.88M 25.56M USD HK$64.00K 8.18K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$199.88M 25.56M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
+1.75
HK$193.33M 24.72M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$193.33M 24.72M USD 0 -HK$0.13 -0.01 USD
hk Top Education Group Ltd 1752.HK HK HK$0.08 0.01 USD
-6.98
HK$172.63M 22.07M USD HK$780.00K 99.73K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$172.63M 22.07M USD 8.00 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
+11.48
HK$148.23M 18.95M USD HK$52.00K 6.65K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$148.23M 18.95M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.19 0.02 USD
-8.61
HK$131.48M 16.81M USD HK$536.00K 68.53K USD HK$0.18 0.02 USD HK$0.24 0.03 USD HK$131.48M 16.81M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.63 0.08 USD
-1.56
HK$128.06M 16.37M USD HK$804.00K 102.8K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$128.06M 16.37M USD 0 -HK$0.10 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.06 0.0071 USD
+3.7
HK$121.50M 15.54M USD HK$5.08M 649.8K USD HK$0.05 0.0060 USD HK$0.06 0.0076 USD HK$121.50M 15.54M USD 5.60 HK$0.01 0.001 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$5.00K 639.31 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.51 1.22 USD
-0.11
HK$2.05B 261.96M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 261.96M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.04 0.13 USD
0
HK$1.03B 132.02M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$1.04 0.13 USD HK$1.03B 132.02M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency