Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$81.09B
24-Stunden-Volumen
BTC 55.79%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (44)
HKSE (44)
Defensive Konsumgüter (44)
Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$37.76 4.83 USD
+0.27
HK$60.09B 7.68B USD HK$3.50M 447.43K USD HK$36.86 4.71 USD HK$38.54 4.93 USD HK$60.09B 7.68B USD 17.81 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.58 2.89 USD
-0.96
HK$23.77B 3.04B USD HK$5.80M 741.24K USD HK$22.26 2.85 USD HK$23.74 3.04 USD HK$23.77B 3.04B USD 61.02 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.11 0.53 USD
0
HK$9.10B 1.16B USD HK$4.05M 518.16K USD HK$3.98 0.51 USD HK$4.29 0.55 USD HK$9.10B 1.16B USD 10.53 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.77 0.23 USD
0
HK$4.96B 633.76M USD HK$4.23M 540.75K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$4.96B 633.76M USD 5.70 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.66 0.85 USD
+10.45
HK$3.33B 425.78M USD HK$876.00K 112.01K USD HK$6.00 0.77 USD HK$6.69 0.86 USD HK$3.33B 425.78M USD 17.52 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.17 0.41 USD
-0.31
HK$2.69B 343.4M USD HK$377.67K 48.29K USD HK$3.10 0.4 USD HK$3.18 0.41 USD HK$2.69B 343.4M USD 7.04 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.13 0.14 USD
-1.74
HK$2.30B 293.59M USD HK$5.47M 699.41K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$2.30B 293.59M USD 2.75 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$546.00K 69.81K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$1.61B 206.04M USD 2.00 HK$0.40 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
+6.06
HK$1.50B 191.96M USD HK$3.88M 496.11K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.50B 191.96M USD 1.66 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.98 0.38 USD
+2.41
HK$1.39B 178.34M USD HK$102.00K 13.04K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$1.39B 178.34M USD 16.55 HK$0.18 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
-2.83
HK$1.33B 170.21M USD HK$48.80K 6.24K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.79 0.1 USD
-2.47
HK$1.26B 161.7M USD HK$16.00K 2.05K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$1.26B 161.7M USD 4.93 HK$0.16 0.02 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.58 0.07 USD
-1.69
HK$1.14B 146.24M USD HK$2.17M 277.83K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.14B 146.24M USD 1.56 HK$0.37 0.05 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.92 0.12 USD
0
HK$1.10B 141.16M USD HK$295.00K 37.72K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.10B 141.16M USD 1.13 HK$0.81 0.1 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-10
HK$1.09B 139.74M USD HK$10.95M 1.4M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.65 0.08 USD
-2.99
HK$1.05B 134.88M USD HK$165.00K 21.1K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.05B 134.88M USD 3.09 HK$0.21 0.03 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.39 0.31 USD
+4.37
HK$991.85M 126.82M USD HK$1.64M 209.44K USD HK$2.04 0.26 USD HK$2.45 0.31 USD HK$991.85M 126.82M USD 3.41 HK$0.70 0.09 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.16 0.15 USD
-11.45
HK$705.33M 90.19M USD HK$236.00K 30.18K USD HK$1.11 0.14 USD HK$1.31 0.17 USD HK$705.33M 90.19M USD 0 -HK$0.07 -0.008 USD
hk Scholar Education Group 1769.HK HK HK$1.03 0.13 USD
+0.98
HK$691.42M 88.41M USD HK$4.83M 617.7K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$691.42M 88.41M USD 0 -HK$0.16 -0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.20 0.03 USD
+1.5
HK$617.75M 78.99M USD HK$1.62M 207.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$617.75M 78.99M USD 20.30 HK$0.01 0.001 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
+2.13
HK$575.55M 73.59M USD HK$252.00K 32.22K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$575.55M 73.59M USD 1.33 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
0
HK$556.30M 71.13M USD HK$106.00K 13.55K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$556.30M 71.13M USD 15.25 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
0
HK$528.00M 67.51M USD HK$36.00K 4.6K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.46 HK$0.30 0.04 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.32 0.04 USD
+3.23
HK$514.75M 65.82M USD HK$268.00K 34.27K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$514.75M 65.82M USD 1.33 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.11 0.01 USD
0
HK$476.60M 60.94M USD HK$186.00K 23.78K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$476.60M 60.94M USD 0 -HK$0.20 -0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$473.69M 60.57M USD HK$76.00K 9.72K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$473.69M 60.57M USD 1.39 HK$0.12 0.02 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
+6.3
HK$228.27M 29.19M USD HK$213.00K 27.23K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$228.27M 29.19M USD 4.50 HK$0.03 0.003 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.38 0.05 USD
+7.04
HK$202.54M 25.9M USD HK$64.00K 8.18K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$202.54M 25.9M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
+1.75
HK$193.33M 24.72M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$193.33M 24.72M USD 0 -HK$0.13 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+7.69
HK$186.76M 23.88M USD HK$344.00K 43.98K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$186.76M 23.88M USD 0 -HK$0.05 -0.006 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
-6.52
HK$185.58M 23.73M USD HK$1.53M 195.63K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$185.58M 23.73M USD 8.59 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.31 0.04 USD
-11.59
HK$132.97M 17M USD HK$3.95M 505.31K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$132.97M 17M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.19 0.02 USD
-8.61
HK$131.48M 16.81M USD HK$536.00K 68.53K USD HK$0.18 0.02 USD HK$0.24 0.03 USD HK$131.48M 16.81M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.63 0.08 USD
-1.56
HK$128.06M 16.37M USD HK$804.00K 102.8K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$128.06M 16.37M USD 0 -HK$0.10 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.05 0.0069 USD
-18.18
HK$117.16M 14.98M USD HK$5.08M 649.8K USD HK$0.05 0.0060 USD HK$0.06 0.0076 USD HK$117.16M 14.98M USD 5.40 HK$0.01 0.001 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$5.00K 639.31 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.51 1.22 USD
-0.11
HK$2.05B 261.96M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 261.96M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.04 0.13 USD
0
HK$1.03B 132.02M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$1.04 0.13 USD HK$1.03B 132.02M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency