Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (20)
- {{country.name}}
- Alle Länder
- Hongkong (20)
HKSE (20)
- {{item.name}}
- Alle Börsen
- HKSE (20)
Gesundheitswesen (20)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (20)
Medizinische Geräte (20)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.26 3.23 USD |
-2.85
|
HK$26.05B 3.33B USD | HK$2.93M 374.97K USD | HK$25.02 3.2 USD | HK$26.70 3.41 USD | HK$26.05B 3.33B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$12.76B 1.63B USD | HK$8.60M 1.1M USD | HK$6.55 0.84 USD | HK$6.87 0.88 USD | HK$12.76B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.37 2.48 USD |
-1.82
|
HK$6.43B 822.32M USD | HK$173.60K 22.2K USD | HK$19.11 2.44 USD | HK$19.98 2.55 USD | HK$6.43B 822.32M USD | 22.26 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.44 0.18 USD |
-5.88
|
HK$6.34B 810.28M USD | HK$9.92M 1.27M USD | HK$1.43 0.18 USD | HK$1.54 0.2 USD | HK$6.34B 810.28M USD | 36.00 | HK$0.04 0.005 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.45 0.7 USD |
-1.45
|
HK$5.84B 746.62M USD | HK$3.07M 392.28K USD | HK$5.37 0.69 USD | HK$5.72 0.73 USD | HK$5.84B 746.62M USD | 15.57 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.65 2.26 USD |
-3.95
|
HK$5.65B 721.89M USD | HK$37.80K 4.83K USD | HK$17.35 2.22 USD | HK$18.22 2.33 USD | HK$5.65B 721.89M USD | 14.95 | HK$1.18 0.15 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.09 1.16 USD |
-0.66
|
HK$3.47B 444.21M USD | HK$844.50K 107.98K USD | HK$9.03 1.15 USD | HK$9.40 1.2 USD | HK$3.47B 444.21M USD | 11.08 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.30 0.93 USD |
-1.08
|
HK$2.99B 382.69M USD | HK$25.90K 3.31K USD | HK$7.34 0.94 USD | HK$7.38 0.94 USD | HK$2.99B 382.69M USD | 60.83 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.14 0.53 USD |
-2.82
|
HK$2.77B 354.41M USD | HK$275.00K 35.16K USD | HK$4.12 0.53 USD | HK$4.30 0.55 USD | HK$2.77B 354.41M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.10 1.04 USD |
-4.48
|
HK$2.54B 324.57M USD | HK$330.07K 42.2K USD | HK$8.00 1.02 USD | HK$8.65 1.11 USD | HK$2.54B 324.57M USD | 18.00 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.12 5.39 USD |
-3.48
|
HK$1.61B 206.49M USD | HK$11.95K 1.53K USD | HK$40.14 5.13 USD | HK$45.80 5.86 USD | HK$1.61B 206.49M USD | 16.58 | HK$2.54 0.32 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
-6.25
|
HK$1.53B 195.33M USD | HK$909.60K 116.3K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.30 0.29 USD |
-6.12
|
HK$1.08B 137.73M USD | HK$390.00K 49.87K USD | HK$2.30 0.29 USD | HK$2.57 0.33 USD | HK$1.08B 137.73M USD | 7.18 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.68 0.21 USD |
+3.07
|
HK$740.90M 94.73M USD | HK$1.17M 149.73K USD | HK$1.56 0.2 USD | HK$1.71 0.22 USD | HK$740.90M 94.73M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$487.70M 62.36M USD | HK$274.00K 35.03K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$487.70M 62.36M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$379.14M 48.48M USD | HK$282.50K 36.12K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
-5.63
|
HK$366.52M 46.86M USD | HK$500.00 63.93 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$366.52M 46.86M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$348.56M 44.57M USD | HK$13.00K 1.66K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$348.56M 44.57M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$128.24M 16.4M USD | HK$277.50K 35.48K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}