Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (20)
- {{country.name}}
- Alle Länder
- Hongkong (20)
HKSE (20)
- {{item.name}}
- Alle Börsen
- HKSE (20)
Gesundheitswesen (20)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (20)
Medizinische Geräte (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.30 2.98 USD |
-4.74
|
HK$24.03B 3.07B USD | HK$4.30M 549.8K USD | HK$23.14 2.96 USD | HK$25.18 3.22 USD | HK$24.03B 3.07B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.74 0.86 USD |
-1.46
|
HK$12.89B 1.65B USD | HK$6.22M 795.48K USD | HK$6.66 0.85 USD | HK$6.96 0.89 USD | HK$12.89B 1.65B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.59 0.2 USD |
+0.63
|
HK$7.00B 894.68M USD | HK$5.48M 700.18K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$7.00B 894.68M USD | 39.75 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.01 2.43 USD |
-0.58
|
HK$6.33B 809.3M USD | HK$204.00K 26.08K USD | HK$18.78 2.4 USD | HK$19.19 2.45 USD | HK$6.33B 809.3M USD | 21.85 | HK$0.87 0.11 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.67 0.72 USD |
-2.24
|
HK$6.24B 797.68M USD | HK$4.97M 635.99K USD | HK$5.54 0.71 USD | HK$5.85 0.75 USD | HK$6.24B 797.68M USD | 16.19 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.77 2.4 USD |
+2.34
|
HK$6.00B 767.69M USD | HK$96.20K 12.3K USD | HK$18.40 2.35 USD | HK$18.96 2.42 USD | HK$6.00B 767.69M USD | 15.90 | HK$1.18 0.15 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.06 1.16 USD |
-1.84
|
HK$3.46B 442.74M USD | HK$345.25K 44.14K USD | HK$8.99 1.15 USD | HK$9.44 1.21 USD | HK$3.46B 442.74M USD | 11.04 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.28 0.93 USD |
-0.82
|
HK$2.99B 381.93M USD | HK$21.70K 2.77K USD | HK$7.08 0.91 USD | HK$7.34 0.94 USD | HK$2.99B 381.93M USD | 60.66 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.04 0.52 USD |
-3.35
|
HK$2.70B 345.85M USD | HK$1.21M 154.33K USD | HK$3.99 0.51 USD | HK$4.20 0.54 USD | HK$2.70B 345.85M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.10 1.04 USD |
+0.87
|
HK$2.54B 324.57M USD | HK$208.19K 26.62K USD | HK$8.03 1.03 USD | HK$8.23 1.05 USD | HK$2.54B 324.57M USD | 18.00 | HK$0.45 0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.50 0.19 USD |
+1.35
|
HK$1.91B 244.16M USD | HK$280.00K 35.8K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.91B 244.16M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.78 5.85 USD |
+0.93
|
HK$1.69B 216.05M USD | HK$22.20K 2.84K USD | HK$44.50 5.69 USD | HK$46.06 5.89 USD | HK$1.69B 216.05M USD | 18.02 | HK$2.54 0.32 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.51 0.32 USD |
-0.4
|
HK$1.18B 150.31M USD | HK$50.80K 6.5K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$1.18B 150.31M USD | 7.84 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$515.98M 65.97M USD | HK$925.00K 118.27K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$515.98M 65.97M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$507.47M 64.89M USD | HK$130.00K 16.62K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$507.47M 64.89M USD | 4.81 | HK$0.16 0.02 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$394.69M 50.47M USD | HK$19.00K 2.43K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$394.69M 50.47M USD | 9.62 | HK$0.08 0.01 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$389.67M 49.82M USD | HK$67.00K 8.57K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$389.67M 49.82M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$385.67M 49.31M USD | HK$180.50K 23.08K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}