Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$69.11B
24-Stunden-Volumen
BTC 56.17%   •   ETH 9.14%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.80 12.76 USD
-3.01
HK$1.92T 244.92B USD HK$52.38M 6.7M USD HK$99.20 12.68 USD HK$103.40 13.22 USD HK$1.92T 244.92B USD 15.66 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.70 9.81 USD
-2.11
HK$699.29B 89.41B USD HK$15.35M 1.96M USD HK$76.10 9.73 USD HK$78.30 10.01 USD HK$699.29B 89.41B USD 33.93 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$69.80 8.92 USD
-3.06
HK$430.97B 55.11B USD HK$13.38M 1.71M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$430.97B 55.11B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.88 5.1 USD
-2.73
HK$345.45B 44.17B USD HK$6.31M 806.53K USD HK$39.32 5.03 USD HK$41.68 5.33 USD HK$345.45B 44.17B USD 26.23 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$102.50 13.11 USD
-4.65
HK$279.99B 35.8B USD HK$3.35M 427.98K USD HK$102.10 13.05 USD HK$105.90 13.54 USD HK$279.99B 35.8B USD 19.12 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$353.60 45.21 USD
+0.17
HK$222.66B 28.47B USD HK$1.35M 172.85K USD HK$352.80 45.11 USD HK$364.00 46.54 USD HK$222.66B 28.47B USD 6.40 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$159.00 20.33 USD
-0.63
HK$210.00B 26.85B USD HK$7.85M 1M USD HK$157.10 20.09 USD HK$163.70 20.93 USD HK$210.00B 26.85B USD 14.33 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.70 2.26 USD
+1.43
HK$190.89B 24.41B USD HK$23.51M 3.01M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$190.89B 24.41B USD 9.36 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.90 8.68 USD
-2.3
HK$188.12B 24.05B USD HK$7.24M 925.76K USD HK$67.65 8.65 USD HK$69.65 8.91 USD HK$188.12B 24.05B USD 12.23 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.80 2.53 USD
-0.9
HK$180.31B 23.06B USD HK$6.89M 881.22K USD HK$19.72 2.52 USD HK$20.36 2.6 USD HK$180.31B 23.06B USD 8.49 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.60 6.47 USD
+0.4
HK$132.05B 16.88B USD HK$528.80K 67.61K USD HK$49.82 6.37 USD HK$50.65 6.48 USD HK$132.05B 16.88B USD 12.68 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.58 3.78 USD
-0.8
HK$129.54B 16.56B USD HK$4.39M 561.42K USD HK$29.42 3.76 USD HK$29.82 3.81 USD HK$129.54B 16.56B USD 12.12 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.00 1.53 USD
-1.8
HK$118.38B 15.14B USD HK$5.84M 746.53K USD HK$11.96 1.53 USD HK$12.29 1.57 USD HK$118.38B 15.14B USD 13.33 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$323.80 41.4 USD
-1.76
HK$111.83B 14.3B USD HK$292.39K 37.39K USD HK$321.60 41.12 USD HK$329.60 42.14 USD HK$111.83B 14.3B USD 15.81 HK$20.47 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.43 1.72 USD
-1.03
HK$108.69B 13.9B USD HK$5.78M 739.21K USD HK$13.34 1.71 USD HK$13.65 1.75 USD HK$108.69B 13.9B USD 15.43 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.48 4.15 USD
-0.92
HK$99.88B 12.77B USD HK$957.90K 122.48K USD HK$32.46 4.15 USD HK$33.20 4.25 USD HK$99.88B 12.77B USD 17.74 HK$1.83 0.23 USD
hk Li Auto Inc. 2015.HK HK HK$48.74 6.23 USD
-3.49
HK$97.86B 12.51B USD HK$6.01M 768.66K USD HK$48.58 6.21 USD HK$50.80 6.5 USD HK$97.86B 12.51B USD 0 -HK$1.04 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$37.78 4.83 USD
-2.83
HK$96.67B 12.36B USD HK$134.86K 17.24K USD HK$37.50 4.79 USD HK$38.40 4.91 USD HK$96.67B 12.36B USD 12.63 HK$2.99 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.96 6.39 USD
-3.08
HK$95.50B 12.21B USD HK$8.24M 1.05M USD HK$49.90 6.38 USD HK$52.30 6.69 USD HK$95.50B 12.21B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.79 1.25 USD
+0.31
HK$83.67B 10.7B USD HK$9.36M 1.2M USD HK$9.70 1.24 USD HK$10.00 1.28 USD HK$83.67B 10.7B USD 7.30 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$6.19M 791.57K USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.54 5.18 USD
-0.39
HK$60.92B 7.79B USD HK$4.85M 620.66K USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.92B 7.79B USD 9.02 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.78 0.48 USD
-1.82
HK$43.93B 5.62B USD HK$5.93M 758.22K USD HK$3.76 0.48 USD HK$3.92 0.5 USD HK$43.93B 5.62B USD 10.49 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.48 1.98 USD
-1.78
HK$39.48B 5.05B USD HK$11.55M 1.48M USD HK$15.33 1.96 USD HK$15.73 2.01 USD HK$39.48B 5.05B USD 11.81 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.15 1.3 USD
-1.26
HK$38.53B 4.93B USD HK$973.20K 124.44K USD HK$10.08 1.29 USD HK$10.27 1.31 USD HK$38.53B 4.93B USD 7.63 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$25.00 3.2 USD
+0.08
HK$34.62B 4.43B USD HK$1.14M 145.25K USD HK$24.50 3.13 USD HK$25.50 3.26 USD HK$34.62B 4.43B USD 9.54 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.74 3.55 USD
-2.8
HK$32.49B 4.15B USD HK$4.48M 572.42K USD HK$27.24 3.48 USD HK$28.54 3.65 USD HK$32.49B 4.15B USD 10.31 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.21 1.69 USD
+0.69
HK$31.10B 3.98B USD HK$1.82M 232.1K USD HK$12.95 1.66 USD HK$13.26 1.7 USD HK$31.10B 3.98B USD 11.29 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.72 1.24 USD
0
HK$29.51B 3.77B USD HK$2.29M 293.06K USD HK$9.58 1.22 USD HK$9.80 1.25 USD HK$29.51B 3.77B USD 8.83 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.09 0.65 USD
-1.55
HK$26.66B 3.41B USD HK$1.84M 235.07K USD HK$5.07 0.65 USD HK$5.22 0.67 USD HK$26.66B 3.41B USD 16.41 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.28 0.29 USD
+1.79
HK$23.25B 2.97B USD HK$6.47M 827.47K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$23.25B 2.97B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.74 3.04 USD
-0.92
HK$22.00B 2.81B USD HK$3.57M 456.69K USD HK$23.40 2.99 USD HK$24.50 3.13 USD HK$22.00B 2.81B USD 14.04 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.31 1.7 USD
+2.62
HK$21.35B 2.73B USD HK$2.57M 328.8K USD HK$12.91 1.65 USD HK$13.35 1.71 USD HK$21.35B 2.73B USD 7.15 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.66 1.75 USD
-0.58
HK$18.63B 2.38B USD HK$3.49M 446.46K USD HK$13.58 1.74 USD HK$13.88 1.77 USD HK$18.63B 2.38B USD 8.43 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.25 1.82 USD
-8.06
HK$17.95B 2.3B USD HK$1.39M 177.41K USD HK$14.00 1.79 USD HK$15.70 2.01 USD HK$17.95B 2.3B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.71 0.73 USD
+0.71
HK$16.29B 2.08B USD HK$550.50K 70.39K USD HK$5.66 0.72 USD HK$5.71 0.73 USD HK$16.29B 2.08B USD 9.20 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.58 0.46 USD
-1.1
HK$15.83B 2.02B USD HK$810.19K 103.59K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$15.83B 2.02B USD 6.50 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.44 0.31 USD
-2.79
HK$15.13B 1.93B USD HK$5.71M 729.58K USD HK$2.43 0.31 USD HK$2.55 0.33 USD HK$15.13B 1.93B USD 10.16 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.00 0.51 USD
-0.99
HK$14.24B 1.82B USD HK$204.00K 26.08K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.24B 1.82B USD 16.00 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.26 2.85 USD
-1.94
HK$13.07B 1.67B USD HK$266.00K 34.01K USD HK$22.16 2.83 USD HK$22.64 2.89 USD HK$13.07B 1.67B USD 10.21 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.23 0.67 USD
+1.95
HK$12.38B 1.58B USD HK$3.48M 445.35K USD HK$5.02 0.64 USD HK$5.32 0.68 USD HK$12.38B 1.58B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.10 0.4 USD
-3.13
HK$11.92B 1.52B USD HK$7.42M 948.13K USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$11.92B 1.52B USD 6.59 HK$0.47 0.06 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.56 0.2 USD
-0.64
HK$11.08B 1.42B USD HK$6.93M 885.52K USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$11.08B 1.42B USD 0 -HK$0.06 -0.007 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.30 1.7 USD
+14.66
HK$10.89B 1.39B USD HK$123.00K 15.73K USD HK$12.00 1.53 USD HK$13.99 1.79 USD HK$10.89B 1.39B USD 190.00 HK$0.07 0.008 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.38 1.58 USD
-0.08
HK$10.41B 1.33B USD HK$437.00K 55.88K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.41B 1.33B USD 9.67 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.81 0.49 USD
-2.56
HK$10.38B 1.33B USD HK$7.34M 938.01K USD HK$3.80 0.49 USD HK$3.95 0.51 USD HK$10.38B 1.33B USD 6.80 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.06 0.52 USD
+0.57
HK$10.19B 1.3B USD HK$4.55M 582.16K USD HK$4.03 0.52 USD HK$4.19 0.54 USD HK$10.19B 1.3B USD 12.68 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.03 0.13 USD
+0.98
HK$9.83B 1.26B USD HK$2.30M 294.21K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.83B 1.26B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.33 2.22 USD
-2.15
HK$9.16B 1.17B USD HK$506.50K 64.76K USD HK$17.22 2.2 USD HK$17.84 2.28 USD HK$9.16B 1.17B USD 8.17 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.20 0.54 USD
-1.41
HK$9.10B 1.16B USD HK$2.35M 300.99K USD HK$4.19 0.54 USD HK$4.31 0.55 USD HK$9.10B 1.16B USD 5.75 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.28 0.68 USD
+0.19
HK$8.80B 1.13B USD HK$33.00K 4.22K USD HK$5.26 0.67 USD HK$5.32 0.68 USD HK$8.80B 1.13B USD 27.78 HK$0.19 0.02 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.66 1.87 USD
-2.72
HK$8.80B 1.12B USD HK$335.00K 42.83K USD HK$14.40 1.84 USD HK$16.32 2.09 USD HK$8.80B 1.12B USD 0 HK$0.00 0 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.75 0.1 USD
+1.35
HK$8.63B 1.1B USD HK$4.46M 570.27K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$8.63B 1.1B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.26 0.42 USD
-2.1
HK$7.42B 948.26M USD HK$2.26M 289.05K USD HK$3.20 0.41 USD HK$3.33 0.43 USD HK$7.42B 948.26M USD 6.79 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.89 0.11 USD
-1.11
HK$7.13B 912.13M USD HK$4.26M 544.06K USD HK$0.87 0.11 USD HK$0.97 0.12 USD HK$7.13B 912.13M USD 44.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.87 1.26 USD
-0.9
HK$6.82B 871.99M USD HK$20.00K 2.56K USD HK$9.87 1.26 USD HK$10.01 1.28 USD HK$6.82B 871.99M USD 10.07 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.12 1.29 USD
-0.98
HK$6.80B 869.17M USD HK$452.00K 57.79K USD HK$10.07 1.29 USD HK$10.37 1.33 USD HK$6.80B 869.17M USD 4.09 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.08 0.14 USD
-1.82
HK$5.98B 764.56M USD HK$4.80M 613.48K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$5.98B 764.56M USD 27.00 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.65 0.85 USD
-0.75
HK$5.73B 732.53M USD HK$1.24M 158.7K USD HK$6.51 0.83 USD HK$6.80 0.87 USD HK$5.73B 732.53M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.83 0.62 USD
-1.02
HK$5.44B 695.47M USD HK$3.13M 399.7K USD HK$4.82 0.62 USD HK$4.90 0.63 USD HK$5.44B 695.47M USD 3.26 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.82 0.74 USD
+3.19
HK$5.34B 682.3M USD HK$1.72M 219.6K USD HK$5.35 0.68 USD HK$5.87 0.75 USD HK$5.34B 682.3M USD 5.06 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.34 0.17 USD
+1.52
HK$4.66B 595.32M USD HK$1.47M 187.38K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$4.66B 595.32M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-1.45
HK$4.49B 574.46M USD HK$16.77M 2.14M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.88 0.88 USD
-0.29
HK$4.39B 561.81M USD HK$37.00K 4.73K USD HK$6.76 0.86 USD HK$7.00 0.9 USD HK$4.39B 561.81M USD 3.47 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.44 0.82 USD
+1.1
HK$4.36B 557.35M USD HK$276.00K 35.29K USD HK$6.34 0.81 USD HK$6.57 0.84 USD HK$4.36B 557.35M USD 6.31 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.50 0.45 USD
-0.28
HK$4.19B 535.9M USD HK$28.00K 3.58K USD HK$3.50 0.45 USD HK$3.53 0.45 USD HK$4.19B 535.9M USD 7.14 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.79 0.48 USD
-2.32
HK$3.80B 486.37M USD HK$284.00K 36.31K USD HK$3.77 0.48 USD HK$3.84 0.49 USD HK$3.80B 486.37M USD 6.21 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.09 0.65 USD
-2.68
HK$3.42B 436.83M USD HK$290.50K 37.14K USD HK$5.00 0.64 USD HK$5.22 0.67 USD HK$3.42B 436.83M USD 7.48 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.05 0.52 USD
+2.27
HK$3.33B 425.99M USD HK$7.71M 986.08K USD HK$4.02 0.51 USD HK$4.17 0.53 USD HK$3.33B 425.99M USD 16.87 HK$0.24 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.03 0.64 USD
-5.09
HK$3.28B 419.14M USD HK$310.00K 39.64K USD HK$4.98 0.64 USD HK$5.29 0.68 USD HK$3.28B 419.14M USD 0 -HK$0.08 -0.01 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.36 0.69 USD
-1.29
HK$3.07B 392.77M USD HK$2.30M 293.83K USD HK$5.18 0.66 USD HK$5.42 0.69 USD HK$3.07B 392.77M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.03 0.9 USD
+1.74
HK$2.88B 368.68M USD HK$40.50K 5.18K USD HK$6.90 0.88 USD HK$7.18 0.92 USD HK$2.88B 368.68M USD 7.32 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.47 0.19 USD
+13.95
HK$2.84B 363.38M USD HK$816.00K 104.34K USD HK$1.16 0.15 USD HK$1.56 0.2 USD HK$2.84B 363.38M USD 0 -HK$0.27 -0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.14 0.15 USD
+0.88
HK$2.84B 363.3M USD HK$403.00K 51.53K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.84B 363.3M USD 0 -HK$0.08 -0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.55 0.33 USD
-5.56
HK$2.78B 354.95M USD HK$2.51M 321.32K USD HK$2.50 0.32 USD HK$2.80 0.36 USD HK$2.78B 354.95M USD 0 -HK$0.47 -0.06 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.39 0.31 USD
-11.48
HK$2.60B 332.43M USD HK$5.74M 734.31K USD HK$2.30 0.29 USD HK$2.66 0.34 USD HK$2.60B 332.43M USD 39.83 HK$0.06 0.007 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$790.00K 101.01K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.38 0.3 USD
-0.42
HK$2.47B 316.43M USD HK$110.00K 14.06K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$2.47B 316.43M USD 4.49 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.18 0.79 USD
-0.32
HK$2.39B 305.06M USD HK$183.50K 23.46K USD HK$6.18 0.79 USD HK$6.25 0.8 USD HK$2.39B 305.06M USD 11.03 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
-0.7
HK$2.28B 291.41M USD HK$302.00K 38.61K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.79 0.23 USD
+1.7
HK$2.19B 280.2M USD HK$693.00K 88.61K USD HK$1.74 0.22 USD HK$1.83 0.23 USD HK$2.19B 280.2M USD 8.52 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.11 0.14 USD
-0.89
HK$2.13B 272.21M USD HK$396.00K 50.63K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.13B 272.21M USD 5.54 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.61 0.21 USD
-0.62
HK$2.04B 260.41M USD HK$93.00K 11.89K USD HK$1.59 0.2 USD HK$1.67 0.21 USD HK$2.04B 260.41M USD 53.66 HK$0.03 0.003 USD
hk SG Group Holdings Limited 1657.HK HK HK$63.25 8.09 USD
0
HK$2.02B 258.79M USD HK$500.00 63.93 USD HK$63.25 8.09 USD HK$63.25 8.09 USD HK$2.02B 258.79M USD 0 -HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.84 0.36 USD
-2.41
HK$1.96B 251.08M USD HK$20.87K 2.67K USD HK$2.83 0.36 USD HK$2.84 0.36 USD HK$1.96B 251.08M USD 15.77 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
-1.33
HK$1.92B 245.17M USD HK$536.00K 68.53K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.77 0.1 USD
0
HK$1.91B 244.39M USD HK$58.00K 7.42K USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$1.91B 244.39M USD 0 -HK$0.01 -0.001 USD
hk Pak Tak International Limited 2668.HK HK HK$0.34 0.04 USD
-4.29
HK$1.89B 241.16M USD HK$7.38M 943.63K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.89B 241.16M USD 0 -HK$0.04 -0.005 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.17 0.15 USD
-2.5
HK$1.85B 236.97M USD HK$420.00K 53.7K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$1.85B 236.97M USD 19.50 HK$0.06 0.007 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
0
HK$1.82B 232.75M USD HK$1.22M 156.25K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$1.82B 232.75M USD 6.20 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
0
HK$1.72B 219.9M USD HK$880.00K 112.52K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.72B 219.9M USD 3.95 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
0
HK$1.70B 217.65M USD HK$100.00K 12.79K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.72 0.09 USD
-18.18
HK$1.64B 209.84M USD HK$14.62M 1.87M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.64B 209.84M USD 5.53 HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$1.86M 237.82K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.28 0.42 USD
0
HK$1.60B 204.39M USD HK$258.00K 32.99K USD HK$3.28 0.42 USD HK$3.31 0.42 USD HK$1.60B 204.39M USD 8.86 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.72 0.35 USD
+0.37
HK$1.56B 199.69M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.56B 199.69M USD 9.06 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.12 0.14 USD
0
HK$1.55B 197.87M USD HK$688.00K 87.97K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.55B 197.87M USD 9.33 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.36 0.17 USD
-2.16
HK$1.50B 192M USD HK$87.00K 11.12K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.50B 192M USD 3.57 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
+5.56
HK$1.39B 177.79M USD HK$3.06M 390.68K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.15 -0.4 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-1.2
HK$1.37B 175.37M USD HK$52.00K 6.65K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency