Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (419)

HKSE (419)

Zyklische Konsumgüter (419)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited 9988.HK HK	HK$99.40 12.71 USD	-3.4	HK$1.91T 243.94B USD	HK$57.41M 7.34M USD	HK$99.10 12.67 USD	HK$103.40 13.22 USD	HK$1.91T 243.94B USD	15.60	HK$6.37 0.81 USD
BYD Company Limited 1211.HK HK	HK$76.45 9.78 USD	-2.43	HK$697.01B 89.12B USD	HK$17.68M 2.26M USD	HK$76.10 9.73 USD	HK$78.30 10.01 USD	HK$697.01B 89.12B USD	33.82	HK$2.26 0.29 USD
Meituan 3690.HK HK	HK$69.65 8.91 USD	-3.26	HK$430.05B 54.99B USD	HK$14.99M 1.92M USD	HK$69.20 8.85 USD	HK$72.70 9.3 USD	HK$430.05B 54.99B USD	0	-HK$4.54 -0.5 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$39.62 5.07 USD	-3.37	HK$343.19B 43.88B USD	HK$8.17M 1.04M USD	HK$39.32 5.03 USD	HK$41.68 5.33 USD	HK$343.19B 43.88B USD	26.06	HK$1.52 0.19 USD
JD.com, Inc. 9618.HK HK	HK$102.30 13.08 USD	-4.84	HK$279.45B 35.73B USD	HK$3.92M 501.72K USD	HK$101.80 13.02 USD	HK$105.90 13.54 USD	HK$279.45B 35.73B USD	19.08	HK$5.36 0.69 USD
Trip.com Group Limited 9961.HK HK	HK$350.80 44.85 USD	-0.62	HK$220.90B 28.24B USD	HK$1.75M 223.81K USD	HK$350.60 44.83 USD	HK$364.00 46.54 USD	HK$220.90B 28.24B USD	6.35	HK$55.17 7.05 USD
Pop Mart International Group Limited 9992.HK HK	HK$158.50 20.27 USD	-0.94	HK$209.34B 26.77B USD	HK$8.60M 1.1M USD	HK$157.10 20.09 USD	HK$163.70 20.93 USD	HK$209.34B 26.77B USD	14.29	HK$11.09 1.42 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.75 2.27 USD	+1.72	HK$191.43B 24.48B USD	HK$25.79M 3.3M USD	HK$17.20 2.2 USD	HK$17.92 2.29 USD	HK$191.43B 24.48B USD	9.39	HK$1.89 0.24 USD
ANTA Sports Products Limited 2020.HK HK	HK$67.70 8.66 USD	-2.59	HK$187.56B 23.98B USD	HK$7.60M 971.21K USD	HK$67.55 8.64 USD	HK$69.65 8.91 USD	HK$187.56B 23.98B USD	12.19	HK$5.55 0.71 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.84 2.54 USD	-0.7	HK$180.68B 23.1B USD	HK$7.90M 1.01M USD	HK$19.70 2.52 USD	HK$20.36 2.6 USD	HK$180.68B 23.1B USD	8.51	HK$2.33 0.3 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$50.70 6.48 USD	+0.6	HK$132.31B 16.92B USD	HK$759.60K 97.12K USD	HK$49.82 6.37 USD	HK$50.90 6.51 USD	HK$132.31B 16.92B USD	12.70	HK$3.99 0.51 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.44 3.76 USD	-1.27	HK$128.92B 16.48B USD	HK$5.09M 651.18K USD	HK$29.40 3.76 USD	HK$29.82 3.81 USD	HK$128.92B 16.48B USD	12.06	HK$2.44 0.31 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.94 1.53 USD	-2.29	HK$117.79B 15.06B USD	HK$6.67M 852.5K USD	HK$11.90 1.52 USD	HK$12.29 1.57 USD	HK$117.79B 15.06B USD	13.26	HK$0.90 0.12 USD
Yum China Holdings, Inc. 9987.HK HK	HK$324.60 41.5 USD	-1.52	HK$112.11B 14.33B USD	HK$365.47K 46.73K USD	HK$321.60 41.12 USD	HK$329.60 42.14 USD	HK$112.11B 14.33B USD	15.85	HK$20.47 2.62 USD
Sands China Ltd. 1928.HK HK	HK$13.34 1.71 USD	-1.69	HK$107.97B 13.8B USD	HK$6.75M 863.29K USD	HK$13.34 1.71 USD	HK$13.65 1.75 USD	HK$107.97B 13.8B USD	15.33	HK$0.87 0.11 USD
H World Group Limited 1179.HK HK	HK$32.40 4.14 USD	-1.16	HK$99.64B 12.74B USD	HK$998.20K 127.63K USD	HK$32.40 4.14 USD	HK$33.20 4.25 USD	HK$99.64B 12.74B USD	17.70	HK$1.83 0.23 USD
Li Auto Inc. 2015.HK HK	HK$48.44 6.19 USD	-4.08	HK$97.26B 12.44B USD	HK$6.85M 876.42K USD	HK$48.30 6.18 USD	HK$50.80 6.5 USD	HK$97.26B 12.44B USD	0	-HK$1.04 -0.1 USD
Prada S.p.A. 1913.HK HK	HK$37.82 4.84 USD	-2.73	HK$96.77B 12.37B USD	HK$199.06K 25.45K USD	HK$37.50 4.79 USD	HK$38.40 4.91 USD	HK$96.77B 12.37B USD	12.64	HK$2.99 0.38 USD
XPeng Inc. 9868.HK HK	HK$49.56 6.34 USD	-3.86	HK$94.73B 12.11B USD	HK$9.30M 1.19M USD	HK$49.50 6.33 USD	HK$52.30 6.69 USD	HK$94.73B 12.11B USD	0	-HK$1.37 -0.1 USD
Great Wall Motor Company Limited 2333.HK HK	HK$9.86 1.26 USD	+1.02	HK$84.27B 10.77B USD	HK$11.72M 1.5M USD	HK$9.70 1.24 USD	HK$10.00 1.28 USD	HK$84.27B 10.77B USD	7.35	HK$1.34 0.17 USD
Haidilao International Holding Ltd. 6862.HK HK	HK$11.31 1.45 USD	-0.79	HK$61.25B 7.83B USD	HK$6.79M 867.77K USD	HK$11.21 1.43 USD	HK$11.44 1.46 USD	HK$61.25B 7.83B USD	13.00	HK$0.87 0.11 USD
Shenzhou International Group Holdings Limited 2313.HK HK	HK$40.56 5.19 USD	-0.34	HK$60.96B 7.79B USD	HK$5.25M 671.04K USD	HK$40.06 5.12 USD	HK$41.00 5.24 USD	HK$60.96B 7.79B USD	9.03	HK$4.49 0.57 USD
Bosideng International Holdings Limited 3998.HK HK	HK$3.75 0.48 USD	-2.6	HK$43.58B 5.57B USD	HK$6.54M 835.97K USD	HK$3.75 0.48 USD	HK$3.92 0.5 USD	HK$43.58B 5.57B USD	10.41	HK$0.36 0.05 USD
Li Ning Company Limited 2331.HK HK	HK$15.39 1.97 USD	-2.35	HK$39.25B 5.02B USD	HK$12.79M 1.63M USD	HK$15.30 1.96 USD	HK$15.73 2.01 USD	HK$39.25B 5.02B USD	11.74	HK$1.31 0.17 USD
MGM China Holdings Limited 2282.HK HK	HK$10.09 1.29 USD	-1.85	HK$38.30B 4.9B USD	HK$1.09M 138.91K USD	HK$10.08 1.29 USD	HK$10.27 1.31 USD	HK$38.30B 4.9B USD	7.58	HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK HK	HK$24.92 3.19 USD	-0.24	HK$34.51B 4.41B USD	HK$1.17M 149.85K USD	HK$24.50 3.13 USD	HK$25.50 3.26 USD	HK$34.51B 4.41B USD	9.51	HK$2.62 0.33 USD
Minth Group Limited 0425.HK HK	HK$27.80 3.55 USD	-2.59	HK$32.57B 4.16B USD	HK$5.10M 651.9K USD	HK$27.24 3.48 USD	HK$28.54 3.65 USD	HK$32.57B 4.16B USD	10.33	HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$13.19 1.69 USD	+0.53	HK$31.05B 3.97B USD	HK$2.15M 274.55K USD	HK$12.95 1.66 USD	HK$13.26 1.7 USD	HK$31.05B 3.97B USD	11.27	HK$1.17 0.15 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$9.71 1.24 USD	-0.1	HK$29.48B 3.77B USD	HK$2.54M 324.77K USD	HK$9.58 1.22 USD	HK$9.80 1.25 USD	HK$29.48B 3.77B USD	8.82	HK$1.10 0.14 USD
Wynn Macau, Limited 1128.HK HK	HK$5.07 0.65 USD	-1.93	HK$26.56B 3.4B USD	HK$2.07M 264.37K USD	HK$5.07 0.65 USD	HK$5.22 0.67 USD	HK$26.56B 3.4B USD	16.35	HK$0.31 0.04 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.27 0.29 USD	+1.34	HK$23.15B 2.96B USD	HK$7.00M 894.98K USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$23.15B 2.96B USD	0	-HK$0.97 -0.1 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$23.52 3.01 USD	-1.84	HK$21.80B 2.79B USD	HK$4.03M 515.5K USD	HK$23.36 2.99 USD	HK$24.50 3.13 USD	HK$21.80B 2.79B USD	13.91	HK$1.69 0.22 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$13.35 1.71 USD	+2.93	HK$21.42B 2.74B USD	HK$2.88M 368.44K USD	HK$12.91 1.65 USD	HK$13.35 1.71 USD	HK$21.42B 2.74B USD	7.17	HK$1.86 0.24 USD
Samsonite Group S.A. 1910.HK HK	HK$13.64 1.74 USD	-0.73	HK$18.60B 2.38B USD	HK$3.56M 455.55K USD	HK$13.58 1.74 USD	HK$13.88 1.77 USD	HK$18.60B 2.38B USD	8.41	HK$1.62 0.21 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.48 1.85 USD	-6.58	HK$18.24B 2.33B USD	HK$1.54M 196.27K USD	HK$14.00 1.79 USD	HK$15.70 2.01 USD	HK$18.24B 2.33B USD	0	-HK$0.09 -0.01 USD
Crystal International Group Limited 2232.HK HK	HK$5.71 0.73 USD	+0.71	HK$16.29B 2.08B USD	HK$1.06M 135.41K USD	HK$5.66 0.72 USD	HK$5.71 0.73 USD	HK$16.29B 2.08B USD	9.20	HK$0.62 0.08 USD
NagaCorp Ltd. 3918.HK HK	HK$3.58 0.46 USD	-1.1	HK$15.83B 2.02B USD	HK$844.19K 107.94K USD	HK$3.54 0.45 USD	HK$3.62 0.46 USD	HK$15.83B 2.02B USD	6.50	HK$0.55 0.07 USD
Topsports International Holdings Limited 6110.HK HK	HK$2.44 0.31 USD	-2.79	HK$15.13B 1.93B USD	HK$6.42M 821.26K USD	HK$2.43 0.31 USD	HK$2.55 0.33 USD	HK$15.13B 1.93B USD	10.16	HK$0.24 0.03 USD
Shangri-La Asia Limited 0069.HK HK	HK$4.02 0.51 USD	-0.5	HK$14.31B 1.83B USD	HK$252.00K 32.22K USD	HK$4.00 0.51 USD	HK$4.04 0.52 USD	HK$14.31B 1.83B USD	16.07	HK$0.25 0.03 USD
Luk Fook Holdings (International) Limited 0590.HK HK	HK$22.20 2.84 USD	-2.2	HK$13.03B 1.67B USD	HK$282.00K 36.06K USD	HK$22.16 2.83 USD	HK$22.64 2.89 USD	HK$13.03B 1.67B USD	10.18	HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited 0881.HK HK	HK$5.19 0.66 USD	+1.17	HK$12.28B 1.57B USD	HK$3.87M 495.28K USD	HK$5.02 0.64 USD	HK$5.32 0.68 USD	HK$12.28B 1.57B USD	0	-HK$0.82 -0.1 USD
Man Wah Holdings Limited 1999.HK HK	HK$3.10 0.4 USD	-3.13	HK$11.92B 1.52B USD	HK$7.73M 988.74K USD	HK$3.07 0.39 USD	HK$3.18 0.41 USD	HK$11.92B 1.52B USD	6.59	HK$0.47 0.06 USD
SJM Holdings Limited 0880.HK HK	HK$1.54 0.2 USD	-1.91	HK$10.94B 1.4B USD	HK$7.61M 972.85K USD	HK$1.54 0.2 USD	HK$1.58 0.2 USD	HK$10.94B 1.4B USD	0	-HK$0.06 -0.007 USD
Fameglow Holdings Limited 8603.HK HK	HK$13.13 1.68 USD	+13.19	HK$10.75B 1.37B USD	HK$129.00K 16.49K USD	HK$12.00 1.53 USD	HK$13.99 1.79 USD	HK$10.75B 1.37B USD	187.57	HK$0.07 0.008 USD
Stella International Holdings Limited 1836.HK HK	HK$12.45 1.59 USD	+0.48	HK$10.47B 1.34B USD	HK$510.50K 65.27K USD	HK$12.30 1.57 USD	HK$12.55 1.6 USD	HK$10.47B 1.34B USD	9.72	HK$1.28 0.16 USD
Xtep International Holdings Limited 1368.HK HK	HK$3.80 0.49 USD	-2.81	HK$10.35B 1.32B USD	HK$7.92M 1.01M USD	HK$3.80 0.49 USD	HK$3.95 0.51 USD	HK$10.35B 1.32B USD	6.78	HK$0.56 0.07 USD
Nexteer Automotive Group Limited 1316.HK HK	HK$4.03 0.52 USD	-0.17	HK$10.11B 1.29B USD	HK$5.15M 657.98K USD	HK$4.02 0.51 USD	HK$4.19 0.54 USD	HK$10.11B 1.29B USD	12.59	HK$0.32 0.04 USD
Sun Art Retail Group Limited 6808.HK HK	HK$1.02 0.13 USD	0	HK$9.73B 1.24B USD	HK$2.57M 329.12K USD	HK$1.01 0.13 USD	HK$1.03 0.13 USD	HK$9.73B 1.24B USD	0	-HK$0.03 -0.003 USD
JNBY Design Limited 3306.HK HK	HK$17.31 2.21 USD	-2.26	HK$9.15B 1.17B USD	HK$563.00K 71.99K USD	HK$17.22 2.2 USD	HK$17.84 2.28 USD	HK$9.15B 1.17B USD	8.16	HK$2.12 0.27 USD
361 Degrees International Limited 1361.HK HK	HK$4.18 0.53 USD	-1.88	HK$9.06B 1.16B USD	HK$2.63M 336.15K USD	HK$4.17 0.53 USD	HK$4.31 0.55 USD	HK$9.06B 1.16B USD	5.72	HK$0.73 0.09 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.28 0.68 USD	+0.19	HK$8.80B 1.13B USD	HK$33.00K 4.22K USD	HK$5.26 0.67 USD	HK$5.32 0.68 USD	HK$8.80B 1.13B USD	27.78	HK$0.19 0.02 USD
Jia Yao Holdings Limited 1626.HK HK	HK$14.51 1.86 USD	-3.72	HK$8.71B 1.11B USD	HK$372.00K 47.56K USD	HK$14.40 1.84 USD	HK$16.32 2.09 USD	HK$8.71B 1.11B USD	0	HK$0.00 0 USD
AGTech Holdings Limited 8279.HK HK	HK$0.74 0.09 USD	0	HK$8.52B 1.09B USD	HK$5.46M 698.64K USD	HK$0.73 0.09 USD	HK$0.77 0.1 USD	HK$8.52B 1.09B USD	0	HK$0.00 0 USD
Melco International Development Limited 0200.HK HK	HK$3.26 0.42 USD	-2.1	HK$7.42B 948.26M USD	HK$2.29M 293.14K USD	HK$3.20 0.41 USD	HK$3.33 0.43 USD	HK$7.42B 948.26M USD	6.79	HK$0.48 0.06 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$0.88 0.11 USD	-2.22	HK$7.05B 901.88M USD	HK$4.31M 551.15K USD	HK$0.87 0.11 USD	HK$0.97 0.12 USD	HK$7.05B 901.88M USD	44.00	HK$0.02 0.002 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$9.87 1.26 USD	-0.9	HK$6.82B 871.99M USD	HK$25.00K 3.2K USD	HK$9.87 1.26 USD	HK$10.01 1.28 USD	HK$6.82B 871.99M USD	10.07	HK$0.98 0.13 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$10.14 1.3 USD	-0.78	HK$6.81B 870.89M USD	HK$460.00K 58.82K USD	HK$10.07 1.29 USD	HK$10.37 1.33 USD	HK$6.81B 870.89M USD	4.10	HK$2.47 0.32 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.07 0.14 USD	-2.73	HK$5.92B 757.48M USD	HK$4.84M 619.37K USD	HK$1.06 0.14 USD	HK$1.10 0.14 USD	HK$5.92B 757.48M USD	26.75	HK$0.04 0.005 USD
BeijingWest Industries International Limited 2339.HK HK	HK$6.53 0.83 USD	-2.54	HK$5.63B 719.31M USD	HK$1.47M 188.37K USD	HK$6.50 0.83 USD	HK$6.80 0.87 USD	HK$5.63B 719.31M USD	0	-HK$0.05 -0.006 USD
Tianneng Power International Limited 0819.HK HK	HK$4.83 0.62 USD	-1.02	HK$5.44B 695.47M USD	HK$3.43M 438.82K USD	HK$4.82 0.62 USD	HK$4.90 0.63 USD	HK$5.44B 695.47M USD	3.26	HK$1.48 0.19 USD
Texhong International Group Limited 2678.HK HK	HK$5.85 0.75 USD	+3.72	HK$5.36B 685.82M USD	HK$1.74M 222.23K USD	HK$5.35 0.68 USD	HK$5.93 0.76 USD	HK$5.36B 685.82M USD	5.08	HK$1.15 0.15 USD
JS Global Lifestyle Company Limited 1691.HK HK	HK$1.34 0.17 USD	+1.52	HK$4.66B 595.32M USD	HK$1.72M 219.48K USD	HK$1.32 0.17 USD	HK$1.36 0.17 USD	HK$4.66B 595.32M USD	0	-HK$0.05 -0.006 USD
Haichang Ocean Park Holdings Ltd. 2255.HK HK	HK$0.35 0.04 USD	0	HK$4.56B 582.9M USD	HK$17.28M 2.21M USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$4.56B 582.9M USD	0	-HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited 1809.HK HK	HK$6.96 0.89 USD	+0.87	HK$4.44B 568.34M USD	HK$50.00K 6.39K USD	HK$6.76 0.86 USD	HK$7.00 0.9 USD	HK$4.44B 568.34M USD	3.51	HK$1.98 0.25 USD
Dream International Limited 1126.HK HK	HK$6.42 0.82 USD	+0.78	HK$4.35B 555.62M USD	HK$279.00K 35.67K USD	HK$6.34 0.81 USD	HK$6.57 0.84 USD	HK$4.35B 555.62M USD	6.29	HK$1.02 0.13 USD
China Lilang Limited 1234.HK HK	HK$3.50 0.45 USD	-0.28	HK$4.19B 535.9M USD	HK$29.00K 3.71K USD	HK$3.50 0.45 USD	HK$3.53 0.45 USD	HK$4.19B 535.9M USD	7.14	HK$0.49 0.06 USD
Xin Point Holdings Limited 1571.HK HK	HK$3.78 0.48 USD	-2.58	HK$3.79B 485.09M USD	HK$303.00K 38.74K USD	HK$3.77 0.48 USD	HK$3.84 0.49 USD	HK$3.79B 485.09M USD	6.19	HK$0.61 0.08 USD
EEKA Fashion Holdings Limited 3709.HK HK	HK$5.07 0.65 USD	-3.06	HK$3.40B 435.11M USD	HK$290.50K 37.14K USD	HK$5.00 0.64 USD	HK$5.22 0.67 USD	HK$3.40B 435.11M USD	7.45	HK$0.68 0.09 USD
Zhejiang Shibao Company Limited 1057.HK HK	HK$4.02 0.51 USD	+1.52	HK$3.31B 422.84M USD	HK$7.93M 1.01M USD	HK$4.02 0.51 USD	HK$4.17 0.53 USD	HK$3.31B 422.84M USD	16.75	HK$0.24 0.03 USD
Guan Chao Holdings Limited 1872.HK HK	HK$4.95 0.63 USD	-6.6	HK$3.23B 412.47M USD	HK$350.00K 44.75K USD	HK$4.95 0.63 USD	HK$5.29 0.68 USD	HK$3.23B 412.47M USD	0	-HK$0.08 -0.01 USD
Café de Coral Holdings Limited 0341.HK HK	HK$5.36 0.69 USD	-1.29	HK$3.07B 392.77M USD	HK$2.38M 304.82K USD	HK$5.18 0.66 USD	HK$5.42 0.69 USD	HK$3.07B 392.77M USD	0	HK$0.00 0 USD
Launch Tech Company Limited 2488.HK HK	HK$7.02 0.9 USD	+1.59	HK$2.88B 368.15M USD	HK$149.50K 19.12K USD	HK$6.90 0.88 USD	HK$7.18 0.92 USD	HK$2.88B 368.15M USD	7.31	HK$0.96 0.12 USD
China Qidian Guofeng Holdings Limited 1280.HK HK	HK$1.47 0.19 USD	+13.95	HK$2.84B 363.38M USD	HK$858.00K 109.71K USD	HK$1.16 0.15 USD	HK$1.56 0.2 USD	HK$2.84B 363.38M USD	0	-HK$0.27 -0.03 USD
C.banner International Holdings Limited 1028.HK HK	HK$1.12 0.14 USD	-0.88	HK$2.79B 356.93M USD	HK$534.00K 68.28K USD	HK$1.11 0.14 USD	HK$1.16 0.15 USD	HK$2.79B 356.93M USD	0	-HK$0.08 -0.01 USD
ITC Properties Group Limited 0199.HK HK	HK$2.52 0.32 USD	-6.67	HK$2.74B 350.77M USD	HK$2.87M 366.45K USD	HK$2.50 0.32 USD	HK$2.80 0.36 USD	HK$2.74B 350.77M USD	0	-HK$0.47 -0.06 USD
Intron Technology Holdings Limited 1760.HK HK	HK$2.38 0.3 USD	-11.85	HK$2.59B 331.04M USD	HK$5.85M 748.51K USD	HK$2.30 0.29 USD	HK$2.66 0.34 USD	HK$2.59B 331.04M USD	39.66	HK$0.06 0.007 USD
Sa Sa International Holdings Limited 0178.HK HK	HK$0.83 0.11 USD	-1.19	HK$2.58B 329.33M USD	HK$858.00K 109.71K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$2.58B 329.33M USD	27.66	HK$0.03 0.003 USD
Best Pacific International Holdings Limited 2111.HK HK	HK$2.37 0.3 USD	-0.84	HK$2.46B 315.1M USD	HK$116.00K 14.83K USD	HK$2.37 0.3 USD	HK$2.40 0.31 USD	HK$2.46B 315.1M USD	4.47	HK$0.53 0.07 USD
Dickson Concepts (International) Limited 0113.HK HK	HK$6.12 0.78 USD	-1.29	HK$2.36B 302.1M USD	HK$5.00K 639.31 USD	HK$6.12 0.78 USD	HK$6.12 0.78 USD	HK$2.36B 302.1M USD	10.92	HK$0.56 0.07 USD
Giordano International Limited 0709.HK HK	HK$1.41 0.18 USD	-0.7	HK$2.28B 291.41M USD	HK$304.00K 38.87K USD	HK$1.41 0.18 USD	HK$1.42 0.18 USD	HK$2.28B 291.41M USD	10.84	HK$0.13 0.02 USD
Regina Miracle International (Holdings) Limited 2199.HK HK	HK$1.82 0.23 USD	+3.41	HK$2.23B 284.89M USD	HK$735.00K 93.98K USD	HK$1.74 0.22 USD	HK$1.83 0.23 USD	HK$2.23B 284.89M USD	8.66	HK$0.21 0.03 USD
Xingda International Holdings Limited 1899.HK HK	HK$1.11 0.14 USD	-0.89	HK$2.13B 272.21M USD	HK$398.00K 50.89K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$2.13B 272.21M USD	5.54	HK$0.20 0.03 USD
Helens International Holdings Company Limited 9869.HK HK	HK$1.65 0.21 USD	+1.85	HK$2.09B 266.88M USD	HK$130.50K 16.69K USD	HK$1.58 0.2 USD	HK$1.67 0.21 USD	HK$2.09B 266.88M USD	55.00	HK$0.03 0.003 USD
SG Group Holdings Limited 1657.HK HK	HK$63.25 8.09 USD	0	HK$2.02B 258.79M USD	HK$500.00 63.93 USD	HK$63.25 8.09 USD	HK$63.25 8.09 USD	HK$2.02B 258.79M USD	0	-HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK	HK$2.84 0.36 USD	-2.41	HK$1.96B 251.08M USD	HK$20.87K 2.67K USD	HK$2.83 0.36 USD	HK$2.84 0.36 USD	HK$1.96B 251.08M USD	15.77	HK$0.18 0.02 USD
Pou Sheng International (Holdings) Limited 3813.HK HK	HK$0.38 0.05 USD	0	HK$1.94B 248.48M USD	HK$749.00K 95.77K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.94B 248.48M USD	7.50	HK$0.05 0.006 USD
Qingling Motors Co., Ltd. 1122.HK HK	HK$0.77 0.1 USD	0	HK$1.91B 244.39M USD	HK$60.00K 7.67K USD	HK$0.77 0.1 USD	HK$0.85 0.11 USD	HK$1.91B 244.39M USD	0	-HK$0.01 -0.001 USD
China Dongxiang (Group) Co., Ltd. 3818.HK HK	HK$0.32 0.04 USD	+3.23	HK$1.88B 240.26M USD	HK$3.13M 399.83K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$1.88B 240.26M USD	6.39	HK$0.05 0.006 USD
Pak Tak International Limited 2668.HK HK	HK$0.33 0.04 USD	-5.71	HK$1.86B 237.56M USD	HK$7.47M 955.13K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$1.86B 237.56M USD	0	-HK$0.04 -0.005 USD
ZXZN Qi-House Holdings Limited 8395.HK HK	HK$1.17 0.15 USD	-2.5	HK$1.85B 236.97M USD	HK$500.00K 63.93K USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$1.85B 236.97M USD	19.50	HK$0.06 0.007 USD
Emperor Watch & Jewellery Limited 0887.HK HK	HK$0.24 0.03 USD	+0.42	HK$1.73B 220.83M USD	HK$880.00K 112.52K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$1.73B 220.83M USD	3.96	HK$0.06 0.007 USD
Langham Hospitality Investments Limited 1270.HK HK	HK$0.48 0.06 USD	-1.04	HK$1.68B 215.38M USD	HK$216.00K 27.62K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$1.68B 215.38M USD	23.75	HK$0.02 0.002 USD
Nameson Holdings Limited 1982.HK HK	HK$0.73 0.09 USD	-17.05	HK$1.66B 212.76M USD	HK$15.52M 1.98M USD	HK$0.67 0.09 USD	HK$0.76 0.1 USD	HK$1.66B 212.76M USD	5.61	HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited 9922.HK HK	HK$1.24 0.16 USD	+0.81	HK$1.66B 211.79M USD	HK$1.97M 251.63K USD	HK$1.19 0.15 USD	HK$1.25 0.16 USD	HK$1.66B 211.79M USD	24.80	HK$0.05 0.006 USD
Oriental Watch Holdings Limited 0398.HK HK	HK$3.29 0.42 USD	+0.3	HK$1.60B 205.02M USD	HK$342.00K 43.73K USD	HK$3.28 0.42 USD	HK$3.31 0.42 USD	HK$1.60B 205.02M USD	8.89	HK$0.37 0.05 USD
Eagle Nice (International) Holdings Limited 2368.HK HK	HK$2.72 0.35 USD	+0.37	HK$1.56B 199.69M USD	HK$8.00K 1.02K USD	HK$2.71 0.35 USD	HK$2.72 0.35 USD	HK$1.56B 199.69M USD	9.06	HK$0.30 0.04 USD
Texwinca Holdings Limited 0321.HK HK	HK$1.12 0.14 USD	0	HK$1.55B 197.87M USD	HK$708.00K 90.53K USD	HK$1.11 0.14 USD	HK$1.13 0.14 USD	HK$1.55B 197.87M USD	9.33	HK$0.12 0.02 USD
Chaowei Power Holdings Limited 0951.HK HK	HK$1.38 0.18 USD	-0.72	HK$1.52B 194.82M USD	HK$117.00K 14.96K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$1.52B 194.82M USD	3.63	HK$0.38 0.05 USD
China Yongda Automobiles Services Holdings Limited 3669.HK HK	HK$0.75 0.1 USD	+4.17	HK$1.37B 175.45M USD	HK$3.21M 410.95K USD	HK$0.72 0.09 USD	HK$0.78 0.1 USD	HK$1.37B 175.45M USD	0	-HK$3.15 -0.4 USD
Goodbaby International Holdings Limited 1086.HK HK	HK$0.81 0.1 USD	-2.41	HK$1.35B 173.23M USD	HK$127.00K 16.24K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$1.35B 173.23M USD	6.23	HK$0.13 0.02 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}