Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$72.72B
24-Stunden-Volumen
BTC 56.16%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.05 12.66 USD
-3.74
HK$1.90T 243.08B USD HK$88.09M 11.26M USD HK$98.70 12.62 USD HK$103.40 13.22 USD HK$1.90T 243.08B USD 15.54 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.85 9.7 USD
-3.19
HK$691.54B 88.42B USD HK$34.06M 4.36M USD HK$75.60 9.67 USD HK$78.30 10.01 USD HK$691.54B 88.42B USD 33.56 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$69.70 8.91 USD
-3.19
HK$430.35B 55.03B USD HK$28.19M 3.6M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$430.35B 55.03B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.16 5.01 USD
-4.49
HK$339.21B 43.37B USD HK$14.65M 1.87M USD HK$38.64 4.94 USD HK$41.68 5.33 USD HK$339.21B 43.37B USD 25.76 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$102.60 13.12 USD
-4.56
HK$280.27B 35.84B USD HK$9.24M 1.18M USD HK$101.80 13.02 USD HK$105.90 13.54 USD HK$280.27B 35.84B USD 19.14 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$348.80 44.6 USD
-1.19
HK$219.64B 28.08B USD HK$3.10M 396.28K USD HK$348.40 44.55 USD HK$364.00 46.54 USD HK$219.64B 28.08B USD 6.32 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$156.50 20.01 USD
-2.19
HK$206.70B 26.43B USD HK$13.89M 1.78M USD HK$156.40 20 USD HK$163.70 20.93 USD HK$206.70B 26.43B USD 14.11 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.81 2.28 USD
+2.06
HK$192.07B 24.56B USD HK$44.42M 5.68M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$192.07B 24.56B USD 9.42 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.65 8.65 USD
-2.66
HK$187.42B 23.96B USD HK$14.75M 1.89M USD HK$66.85 8.55 USD HK$69.65 8.91 USD HK$187.42B 23.96B USD 12.18 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.78 2.53 USD
-1
HK$180.13B 23.03B USD HK$13.97M 1.79M USD HK$19.69 2.52 USD HK$20.36 2.6 USD HK$180.13B 23.03B USD 8.48 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.45 6.45 USD
+0.1
HK$131.66B 16.83B USD HK$2.79M 356.12K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$131.66B 16.83B USD 12.64 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.58 3.78 USD
-0.8
HK$129.54B 16.56B USD HK$9.76M 1.25M USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$129.54B 16.56B USD 12.12 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.80 1.51 USD
-3.44
HK$116.41B 14.88B USD HK$16.42M 2.1M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.41B 14.88B USD 13.11 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$322.80 41.27 USD
-2.06
HK$111.49B 14.25B USD HK$803.47K 102.73K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.49B 14.25B USD 15.76 HK$20.47 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.33 1.7 USD
-1.77
HK$107.88B 13.79B USD HK$11.74M 1.5M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.88B 13.79B USD 15.32 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$1.95M 249.43K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.88 4.84 USD
-2.57
HK$96.93B 12.39B USD HK$816.21K 104.36K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$96.93B 12.39B USD 12.66 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.06 6.15 USD
-4.83
HK$96.50B 12.34B USD HK$13.82M 1.77M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$96.50B 12.34B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.20 6.29 USD
-4.56
HK$94.05B 12.02B USD HK$17.87M 2.28M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$94.05B 12.02B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.74 1.25 USD
-0.2
HK$83.24B 10.64B USD HK$21.60M 2.76M USD HK$9.70 1.24 USD HK$10.00 1.28 USD HK$83.24B 10.64B USD 7.26 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$10.60M 1.36M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.26 5.15 USD
-1.08
HK$60.50B 7.74B USD HK$7.45M 952.3K USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.50B 7.74B USD 8.96 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.75 0.48 USD
-2.6
HK$43.58B 5.57B USD HK$20.29M 2.59M USD HK$3.72 0.48 USD HK$3.92 0.5 USD HK$43.58B 5.57B USD 10.41 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.36 1.96 USD
-2.54
HK$39.17B 5.01B USD HK$19.29M 2.47M USD HK$15.18 1.94 USD HK$15.73 2.01 USD HK$39.17B 5.01B USD 11.72 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.07 1.29 USD
-2.04
HK$38.22B 4.89B USD HK$2.70M 345.16K USD HK$9.97 1.27 USD HK$10.27 1.31 USD HK$38.22B 4.89B USD 7.57 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.80 3.17 USD
-0.72
HK$34.34B 4.39B USD HK$1.61M 206.37K USD HK$24.50 3.13 USD HK$25.50 3.26 USD HK$34.34B 4.39B USD 9.46 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.94 3.57 USD
-2.1
HK$32.73B 4.18B USD HK$8.68M 1.11M USD HK$27.24 3.48 USD HK$28.54 3.65 USD HK$32.73B 4.18B USD 10.38 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.32 1.7 USD
+1.52
HK$31.36B 4.01B USD HK$8.09M 1.03M USD HK$12.95 1.66 USD HK$13.47 1.72 USD HK$31.36B 4.01B USD 11.38 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.72 1.24 USD
0
HK$29.51B 3.77B USD HK$4.57M 584.59K USD HK$9.58 1.22 USD HK$9.80 1.25 USD HK$29.51B 3.77B USD 8.83 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.06 0.65 USD
-2.13
HK$26.50B 3.39B USD HK$5.08M 649.39K USD HK$5.02 0.64 USD HK$5.22 0.67 USD HK$26.50B 3.39B USD 16.32 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.26 0.29 USD
+0.89
HK$23.05B 2.95B USD HK$12.03M 1.54M USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$23.05B 2.95B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.52 3.01 USD
-1.84
HK$21.80B 2.79B USD HK$6.84M 874.03K USD HK$23.22 2.97 USD HK$24.50 3.13 USD HK$21.80B 2.79B USD 13.91 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.34 1.71 USD
+2.85
HK$21.40B 2.74B USD HK$6.51M 832.58K USD HK$12.91 1.65 USD HK$13.39 1.71 USD HK$21.40B 2.74B USD 7.17 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.54 1.73 USD
-1.46
HK$18.47B 2.36B USD HK$4.97M 635.48K USD HK$13.43 1.72 USD HK$13.88 1.77 USD HK$18.47B 2.36B USD 8.35 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.16 1.81 USD
-8.65
HK$17.84B 2.28B USD HK$2.28M 291.85K USD HK$14.00 1.79 USD HK$15.70 2.01 USD HK$17.84B 2.28B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.69 0.73 USD
+0.35
HK$16.23B 2.08B USD HK$2.23M 285.01K USD HK$5.65 0.72 USD HK$5.72 0.73 USD HK$16.23B 2.08B USD 9.17 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.54 0.45 USD
-2.21
HK$15.66B 2B USD HK$6.25M 798.56K USD HK$3.50 0.45 USD HK$3.62 0.46 USD HK$15.66B 2B USD 6.43 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.40 0.31 USD
-4.38
HK$14.88B 1.9B USD HK$14.32M 1.83M USD HK$2.39 0.31 USD HK$2.55 0.33 USD HK$14.88B 1.9B USD 10.00 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.01 0.51 USD
-0.74
HK$14.28B 1.83B USD HK$436.00K 55.75K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.28B 1.83B USD 16.03 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$21.96 2.81 USD
-3.26
HK$12.89B 1.65B USD HK$993.00K 126.97K USD HK$21.90 2.8 USD HK$22.64 2.89 USD HK$12.89B 1.65B USD 10.07 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.19 0.66 USD
+1.17
HK$12.28B 1.57B USD HK$6.18M 790.76K USD HK$5.02 0.64 USD HK$5.32 0.68 USD HK$12.28B 1.57B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.11 0.4 USD
-2.81
HK$11.95B 1.53B USD HK$11.61M 1.48M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$11.95B 1.53B USD 6.61 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.80 1.76 USD
+18.97
HK$11.30B 1.44B USD HK$230.00K 29.41K USD HK$12.00 1.53 USD HK$13.99 1.79 USD HK$11.30B 1.44B USD 197.14 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.54 0.2 USD
-1.91
HK$10.94B 1.4B USD HK$12.06M 1.54M USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$10.94B 1.4B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.43 1.59 USD
+0.32
HK$10.46B 1.34B USD HK$746.50K 95.45K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.46B 1.34B USD 9.71 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.82 0.49 USD
-2.3
HK$10.41B 1.33B USD HK$13.61M 1.74M USD HK$3.76 0.48 USD HK$3.95 0.51 USD HK$10.41B 1.33B USD 6.82 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.04 0.52 USD
+0.07
HK$10.14B 1.3B USD HK$10.78M 1.38M USD HK$3.98 0.51 USD HK$4.19 0.54 USD HK$10.14B 1.3B USD 12.62 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$7.78M 994.13K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.23 2.2 USD
-2.71
HK$9.11B 1.16B USD HK$1.16M 148.06K USD HK$17.02 2.18 USD HK$17.84 2.28 USD HK$9.11B 1.16B USD 8.12 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.18 0.53 USD
-1.88
HK$9.06B 1.16B USD HK$4.28M 547.25K USD HK$4.12 0.53 USD HK$4.31 0.55 USD HK$9.06B 1.16B USD 5.72 HK$0.73 0.09 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.77 1.89 USD
-1.99
HK$8.86B 1.13B USD HK$655.00K 83.75K USD HK$14.40 1.84 USD HK$16.32 2.09 USD HK$8.86B 1.13B USD 0 HK$0.00 0 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.21 0.67 USD
-1.14
HK$8.68B 1.11B USD HK$120.50K 15.41K USD HK$5.20 0.66 USD HK$5.32 0.68 USD HK$8.68B 1.11B USD 27.42 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.71 0.09 USD
-4.05
HK$8.17B 1.05B USD HK$13.21M 1.69M USD HK$0.69 0.09 USD HK$0.77 0.1 USD HK$8.17B 1.05B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.26 0.42 USD
-2.1
HK$7.42B 948.26M USD HK$4.87M 622.77K USD HK$3.20 0.41 USD HK$3.33 0.43 USD HK$7.42B 948.26M USD 6.79 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.90 0.12 USD
0
HK$7.21B 922.38M USD HK$9.10M 1.16M USD HK$0.86 0.11 USD HK$0.97 0.12 USD HK$7.21B 922.38M USD 45.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.90 1.27 USD
-0.6
HK$6.84B 874.64M USD HK$72.00K 9.21K USD HK$9.84 1.26 USD HK$10.01 1.28 USD HK$6.84B 874.64M USD 10.10 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.15 1.3 USD
-0.68
HK$6.82B 871.75M USD HK$730.00K 93.34K USD HK$10.03 1.28 USD HK$10.37 1.33 USD HK$6.82B 871.75M USD 4.10 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.07 0.14 USD
-2.73
HK$5.92B 757.48M USD HK$9.09M 1.16M USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$5.92B 757.48M USD 26.75 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.39 0.82 USD
-4.63
HK$5.51B 703.89M USD HK$2.11M 270.2K USD HK$6.36 0.81 USD HK$6.80 0.87 USD HK$5.51B 703.89M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.84 0.62 USD
-0.82
HK$5.45B 696.91M USD HK$6.31M 806.94K USD HK$4.77 0.61 USD HK$4.90 0.63 USD HK$5.45B 696.91M USD 3.27 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.88 0.75 USD
+4.26
HK$5.39B 689.34M USD HK$1.87M 239.68K USD HK$5.35 0.68 USD HK$5.98 0.76 USD HK$5.39B 689.34M USD 5.11 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.34 0.17 USD
+1.52
HK$4.66B 595.32M USD HK$6.42M 821.2K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$4.66B 595.32M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-1.45
HK$4.49B 574.46M USD HK$29.07M 3.72M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
hk Dream International Limited 1126.HK HK HK$6.45 0.82 USD
+1.26
HK$4.37B 558.22M USD HK$643.50K 82.28K USD HK$6.34 0.81 USD HK$6.57 0.84 USD HK$4.37B 558.22M USD 6.32 HK$1.02 0.13 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.83 0.87 USD
-1.01
HK$4.36B 557.73M USD HK$119.50K 15.28K USD HK$6.76 0.86 USD HK$7.00 0.9 USD HK$4.36B 557.73M USD 3.44 HK$1.98 0.25 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$208.00K 26.6K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.78 0.48 USD
-2.58
HK$3.79B 485.09M USD HK$529.00K 67.64K USD HK$3.77 0.48 USD HK$3.84 0.49 USD HK$3.79B 485.09M USD 6.19 HK$0.61 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.19 0.66 USD
-2.08
HK$3.38B 432.47M USD HK$480.00K 61.37K USD HK$4.88 0.62 USD HK$5.29 0.68 USD HK$3.38B 432.47M USD 0 -HK$0.08 -0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.00 0.64 USD
-4.4
HK$3.36B 429.1M USD HK$474.50K 60.67K USD HK$4.95 0.63 USD HK$5.22 0.67 USD HK$3.36B 429.1M USD 7.35 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.96 0.51 USD
0
HK$3.26B 416.53M USD HK$9.93M 1.27M USD HK$3.92 0.5 USD HK$4.17 0.53 USD HK$3.26B 416.53M USD 16.50 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.24 0.67 USD
-3.5
HK$3.00B 383.98M USD HK$4.17M 532.68K USD HK$5.18 0.66 USD HK$5.42 0.69 USD HK$3.00B 383.98M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.98 0.89 USD
+1.01
HK$2.86B 366.06M USD HK$221.50K 28.32K USD HK$6.90 0.88 USD HK$7.18 0.92 USD HK$2.86B 366.06M USD 7.27 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.47 0.19 USD
+13.95
HK$2.84B 363.38M USD HK$988.00K 126.33K USD HK$1.16 0.15 USD HK$1.56 0.2 USD HK$2.84B 363.38M USD 0 -HK$0.27 -0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.13 0.14 USD
0
HK$2.82B 360.11M USD HK$984.00K 125.82K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.82B 360.11M USD 0 -HK$0.08 -0.01 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$1.78M 227.6K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.33 0.3 USD
-13.7
HK$2.54B 324.33M USD HK$7.22M 923.17K USD HK$2.32 0.3 USD HK$2.80 0.36 USD HK$2.54B 324.33M USD 0 -HK$0.47 -0.06 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.37 0.3 USD
-0.84
HK$2.46B 315.1M USD HK$550.00K 70.32K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$2.46B 315.1M USD 4.47 HK$0.53 0.07 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.23 0.29 USD
-17.41
HK$2.43B 310.18M USD HK$8.63M 1.1M USD HK$2.23 0.29 USD HK$2.66 0.34 USD HK$2.43B 310.18M USD 37.16 HK$0.06 0.007 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.16 0.79 USD
-0.65
HK$2.38B 304.07M USD HK$63.50K 8.12K USD HK$6.10 0.78 USD HK$6.16 0.79 USD HK$2.38B 304.07M USD 11.00 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
-1.41
HK$2.26B 289.34M USD HK$1.02M 130.93K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.82 0.23 USD
+3.41
HK$2.23B 284.89M USD HK$1.11M 141.42K USD HK$1.74 0.22 USD HK$1.88 0.24 USD HK$2.23B 284.89M USD 8.66 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.11 0.14 USD
-0.89
HK$2.13B 272.21M USD HK$1.63M 208.67K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$2.13B 272.21M USD 5.54 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.56 0.2 USD
-3.7
HK$1.97B 252.32M USD HK$364.50K 46.61K USD HK$1.56 0.2 USD HK$1.67 0.21 USD HK$1.97B 252.32M USD 52.00 HK$0.03 0.003 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.83 0.36 USD
-2.75
HK$1.96B 250.2M USD HK$112.87K 14.43K USD HK$2.82 0.36 USD HK$2.84 0.36 USD HK$1.96B 250.2M USD 15.72 HK$0.18 0.02 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
-1.43
HK$1.94B 248.35M USD HK$10.42M 1.33M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.94B 248.35M USD 0 -HK$0.04 -0.005 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
-1.33
HK$1.92B 245.17M USD HK$1.23M 157.27K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.77 0.1 USD
0
HK$1.91B 244.39M USD HK$520.00K 66.49K USD HK$0.73 0.09 USD HK$0.85 0.11 USD HK$1.91B 244.39M USD 0 -HK$0.01 -0.001 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.20 0.15 USD
0
HK$1.90B 243.04M USD HK$1.38M 176.45K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$1.90B 243.04M USD 20.00 HK$0.06 0.007 USD
hk SG Group Holdings Limited 1657.HK HK HK$58.50 7.48 USD
-7.51
HK$1.87B 239.36M USD HK$5.00K 639.31 USD HK$58.50 7.48 USD HK$63.25 8.09 USD HK$1.87B 239.36M USD 0 -HK$0.09 -0.01 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
0
HK$1.82B 232.75M USD HK$3.61M 461.58K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.82B 232.75M USD 6.20 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
+1.27
HK$1.74B 222.69M USD HK$1.43M 182.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.74B 222.69M USD 4.00 HK$0.06 0.007 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.74 0.09 USD
-15.91
HK$1.69B 215.67M USD HK$21.06M 2.69M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.69B 215.67M USD 5.69 HK$0.13 0.02 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-1.04
HK$1.68B 215.38M USD HK$1.34M 171.08K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.68B 215.38M USD 23.75 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.22 0.16 USD
-0.81
HK$1.63B 208.38M USD HK$3.63M 463.63K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.63B 208.38M USD 24.39 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.30 0.42 USD
+0.61
HK$1.61B 205.64M USD HK$794.00K 101.52K USD HK$3.27 0.42 USD HK$3.31 0.42 USD HK$1.61B 205.64M USD 8.91 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.73 0.35 USD
+0.37
HK$1.57B 200.43M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.57B 200.43M USD 9.09 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.13 0.14 USD
+0.89
HK$1.56B 199.63M USD HK$1.86M 238.08K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.56B 199.63M USD 9.41 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.39 0.18 USD
0
HK$1.53B 196.24M USD HK$268.00K 34.27K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$1.53B 196.24M USD 3.65 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.75 0.1 USD
+4.17
HK$1.37B 175.45M USD HK$3.74M 478.52K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.37B 175.45M USD 0 -HK$3.15 -0.4 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-2.41
HK$1.35B 173.23M USD HK$150.00K 19.18K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency