Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$69.66B
24-Stunden-Volumen
BTC 56.25%   •   ETH 9.14%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.75 12.75 USD
-3.06
HK$1.91T 244.79B USD HK$47.12M 6.02M USD HK$99.20 12.68 USD HK$103.40 13.22 USD HK$1.91T 244.79B USD 15.65 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.15 9.74 USD
-2.81
HK$694.27B 88.77B USD HK$13.89M 1.78M USD HK$76.10 9.73 USD HK$78.30 10.01 USD HK$694.27B 88.77B USD 33.69 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$69.40 8.87 USD
-3.61
HK$428.50B 54.79B USD HK$11.46M 1.47M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$428.50B 54.79B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.60 5.06 USD
-3.41
HK$343.02B 43.86B USD HK$5.62M 718.09K USD HK$39.32 5.03 USD HK$41.68 5.33 USD HK$343.02B 43.86B USD 26.05 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$102.30 13.08 USD
-4.84
HK$279.45B 35.73B USD HK$2.89M 369K USD HK$102.30 13.08 USD HK$105.90 13.54 USD HK$279.45B 35.73B USD 19.08 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$354.00 45.26 USD
+0.28
HK$222.92B 28.5B USD HK$1.14M 145.96K USD HK$353.20 45.16 USD HK$364.00 46.54 USD HK$222.92B 28.5B USD 6.41 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.30 20.24 USD
-1.06
HK$209.07B 26.73B USD HK$7.16M 914.95K USD HK$157.10 20.09 USD HK$163.70 20.93 USD HK$209.07B 26.73B USD 14.27 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.62 2.25 USD
+0.97
HK$190.02B 24.3B USD HK$21.47M 2.74M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$190.02B 24.3B USD 9.32 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.80 8.67 USD
-2.45
HK$187.84B 24.02B USD HK$6.85M 876K USD HK$67.65 8.65 USD HK$69.65 8.91 USD HK$187.84B 24.02B USD 12.21 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.77 2.53 USD
-1.05
HK$180.04B 23.02B USD HK$6.25M 799.03K USD HK$19.72 2.52 USD HK$20.36 2.6 USD HK$180.04B 23.02B USD 8.48 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.40 6.44 USD
0
HK$131.53B 16.82B USD HK$372.00K 47.56K USD HK$49.82 6.37 USD HK$50.60 6.47 USD HK$131.53B 16.82B USD 12.63 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.46 3.77 USD
-1.21
HK$129.01B 16.5B USD HK$3.80M 486.36K USD HK$29.42 3.76 USD HK$29.82 3.81 USD HK$129.01B 16.5B USD 12.07 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.96 1.53 USD
-2.13
HK$117.98B 15.09B USD HK$5.01M 640.97K USD HK$11.96 1.53 USD HK$12.29 1.57 USD HK$117.98B 15.09B USD 13.28 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$323.00 41.3 USD
-2
HK$111.55B 14.26B USD HK$209.49K 26.79K USD HK$321.60 41.12 USD HK$329.60 42.14 USD HK$111.55B 14.26B USD 15.77 HK$20.47 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.38 1.71 USD
-1.4
HK$108.29B 13.85B USD HK$5.28M 674.61K USD HK$13.34 1.71 USD HK$13.65 1.75 USD HK$108.29B 13.85B USD 15.37 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.50 4.16 USD
-0.85
HK$99.95B 12.78B USD HK$883.30K 112.94K USD HK$32.46 4.15 USD HK$33.20 4.25 USD HK$99.95B 12.78B USD 17.75 HK$1.83 0.23 USD
hk Li Auto Inc. 2015.HK HK HK$48.74 6.23 USD
-3.49
HK$97.86B 12.51B USD HK$5.34M 682.75K USD HK$48.58 6.21 USD HK$50.80 6.5 USD HK$97.86B 12.51B USD 0 -HK$1.04 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$38.02 4.86 USD
-2.21
HK$97.29B 12.44B USD HK$53.10K 6.79K USD HK$37.50 4.79 USD HK$38.40 4.91 USD HK$97.29B 12.44B USD 12.71 HK$2.99 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$50.05 6.4 USD
-2.91
HK$95.67B 12.23B USD HK$7.07M 904.34K USD HK$49.92 6.38 USD HK$52.30 6.69 USD HK$95.67B 12.23B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.74 1.25 USD
-0.2
HK$83.24B 10.64B USD HK$8.05M 1.03M USD HK$9.70 1.24 USD HK$10.00 1.28 USD HK$83.24B 10.64B USD 7.26 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.26 1.44 USD
-1.23
HK$60.98B 7.8B USD HK$5.17M 661.12K USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$60.98B 7.8B USD 12.94 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.32 5.16 USD
-0.93
HK$60.59B 7.75B USD HK$4.43M 566.55K USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.59B 7.75B USD 8.97 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.77 0.48 USD
-2.08
HK$43.81B 5.6B USD HK$5.28M 675.37K USD HK$3.77 0.48 USD HK$3.92 0.5 USD HK$43.81B 5.6B USD 10.47 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.46 1.98 USD
-1.9
HK$39.43B 5.04B USD HK$10.86M 1.39M USD HK$15.33 1.96 USD HK$15.73 2.01 USD HK$39.43B 5.04B USD 11.80 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.14 1.3 USD
-1.36
HK$38.49B 4.92B USD HK$750.00K 95.9K USD HK$10.09 1.29 USD HK$10.27 1.31 USD HK$38.49B 4.92B USD 7.62 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$25.02 3.2 USD
+0.16
HK$34.65B 4.43B USD HK$1.07M 136.3K USD HK$24.50 3.13 USD HK$25.50 3.26 USD HK$34.65B 4.43B USD 9.54 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.78 3.55 USD
-2.66
HK$32.54B 4.16B USD HK$3.71M 474.21K USD HK$27.24 3.48 USD HK$28.54 3.65 USD HK$32.54B 4.16B USD 10.32 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.17 1.68 USD
+0.38
HK$31.00B 3.96B USD HK$1.52M 194.5K USD HK$12.95 1.66 USD HK$13.26 1.7 USD HK$31.00B 3.96B USD 11.25 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.69 1.24 USD
-0.31
HK$29.42B 3.76B USD HK$2.07M 264.68K USD HK$9.58 1.22 USD HK$9.80 1.25 USD HK$29.42B 3.76B USD 8.80 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.08 0.65 USD
-1.74
HK$26.61B 3.4B USD HK$1.70M 217.07K USD HK$5.07 0.65 USD HK$5.22 0.67 USD HK$26.61B 3.4B USD 16.38 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.26 0.29 USD
+0.89
HK$23.05B 2.95B USD HK$5.90M 754.84K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$23.05B 2.95B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.76 3.04 USD
-0.83
HK$22.02B 2.82B USD HK$3.34M 426.77K USD HK$23.40 2.99 USD HK$24.50 3.13 USD HK$22.02B 2.82B USD 14.05 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.25 1.69 USD
+2.16
HK$21.26B 2.72B USD HK$2.43M 310.96K USD HK$12.91 1.65 USD HK$13.35 1.71 USD HK$21.26B 2.72B USD 7.12 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.60 1.74 USD
-1.02
HK$18.55B 2.37B USD HK$3.36M 429.92K USD HK$13.58 1.74 USD HK$13.88 1.77 USD HK$18.55B 2.37B USD 8.39 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.65 1.87 USD
-5.48
HK$18.46B 2.36B USD HK$702.50K 89.82K USD HK$14.49 1.85 USD HK$15.70 2.01 USD HK$18.46B 2.36B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.68 0.73 USD
+0.18
HK$16.20B 2.07B USD HK$522.50K 66.81K USD HK$5.66 0.72 USD HK$5.71 0.73 USD HK$16.20B 2.07B USD 9.16 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.59 0.46 USD
-0.83
HK$15.88B 2.03B USD HK$694.19K 88.76K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$15.88B 2.03B USD 6.52 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.44 0.31 USD
-2.79
HK$15.13B 1.93B USD HK$5.46M 697.75K USD HK$2.43 0.31 USD HK$2.55 0.33 USD HK$15.13B 1.93B USD 10.16 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.00 0.51 USD
-0.99
HK$14.24B 1.82B USD HK$162.00K 20.71K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.24B 1.82B USD 16.00 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.22 2.84 USD
-2.11
HK$13.05B 1.67B USD HK$170.00K 21.74K USD HK$22.22 2.84 USD HK$22.64 2.89 USD HK$13.05B 1.67B USD 10.19 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.20 0.66 USD
+1.36
HK$12.31B 1.57B USD HK$3.14M 401.23K USD HK$5.02 0.64 USD HK$5.32 0.68 USD HK$12.31B 1.57B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.12 0.4 USD
-2.5
HK$11.99B 1.53B USD HK$6.21M 794.49K USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$11.99B 1.53B USD 6.63 HK$0.47 0.06 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.56 0.2 USD
-0.64
HK$11.08B 1.42B USD HK$6.13M 784.4K USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$11.08B 1.42B USD 0 -HK$0.06 -0.007 USD
hk Fameglow Holdings Limited 8603.HK HK HK$12.80 1.64 USD
+10.34
HK$10.48B 1.34B USD HK$55.00K 7.03K USD HK$12.00 1.53 USD HK$13.02 1.66 USD HK$10.48B 1.34B USD 182.85 HK$0.07 0.008 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.40 1.59 USD
+0.08
HK$10.43B 1.33B USD HK$273.00K 34.91K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.43B 1.33B USD 9.68 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.81 0.49 USD
-2.56
HK$10.38B 1.33B USD HK$6.10M 779.64K USD HK$3.80 0.49 USD HK$3.95 0.51 USD HK$10.38B 1.33B USD 6.80 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.06 0.52 USD
+0.57
HK$10.19B 1.3B USD HK$4.38M 559.53K USD HK$4.03 0.52 USD HK$4.19 0.54 USD HK$10.19B 1.3B USD 12.68 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$1.65M 210.4K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.40 2.22 USD
-1.75
HK$9.20B 1.18B USD HK$337.00K 43.09K USD HK$17.38 2.22 USD HK$17.84 2.28 USD HK$9.20B 1.18B USD 8.20 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.20 0.54 USD
-1.41
HK$9.10B 1.16B USD HK$2.09M 266.59K USD HK$4.20 0.54 USD HK$4.31 0.55 USD HK$9.10B 1.16B USD 5.75 HK$0.73 0.09 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.95 1.91 USD
-0.8
HK$8.97B 1.15B USD HK$132.00K 16.88K USD HK$14.40 1.84 USD HK$16.32 2.09 USD HK$8.97B 1.15B USD 0 HK$0.00 0 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.32 0.68 USD
+0.95
HK$8.87B 1.13B USD HK$23.00K 2.94K USD HK$5.26 0.67 USD HK$5.32 0.68 USD HK$8.87B 1.13B USD 28.00 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.76 0.1 USD
+2.7
HK$8.75B 1.12B USD HK$3.15M 402.51K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$8.75B 1.12B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.27 0.42 USD
-1.8
HK$7.44B 951.16M USD HK$2.07M 264.31K USD HK$3.20 0.41 USD HK$3.33 0.43 USD HK$7.44B 951.16M USD 6.81 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.88 0.11 USD
-2.22
HK$7.05B 901.88M USD HK$2.55M 326.56K USD HK$0.88 0.11 USD HK$0.97 0.12 USD HK$7.05B 901.88M USD 44.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.97 1.27 USD
+0.1
HK$6.89B 880.83M USD HK$65.25K 8.34K USD HK$9.96 1.27 USD HK$10.06 1.29 USD HK$6.89B 880.83M USD 10.17 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.21 1.31 USD
-0.1
HK$6.86B 876.9M USD HK$208.00K 26.6K USD HK$10.10 1.29 USD HK$10.37 1.33 USD HK$6.86B 876.9M USD 4.13 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.07 0.14 USD
-2.73
HK$5.92B 757.48M USD HK$3.57M 456.72K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$5.92B 757.48M USD 26.75 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.55 0.84 USD
-2.24
HK$5.64B 721.51M USD HK$1.16M 148.73K USD HK$6.51 0.83 USD HK$6.80 0.87 USD HK$5.64B 721.51M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.83 0.62 USD
-1.02
HK$5.44B 695.47M USD HK$3.00M 383.59K USD HK$4.82 0.62 USD HK$4.90 0.63 USD HK$5.44B 695.47M USD 3.26 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.68 0.73 USD
+0.71
HK$5.21B 665.89M USD HK$1.54M 196.84K USD HK$5.35 0.68 USD HK$5.68 0.73 USD HK$5.21B 665.89M USD 4.93 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.35 0.17 USD
+2.27
HK$4.69B 599.76M USD HK$1.46M 186.42K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$4.69B 599.76M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.35 0.04 USD
0
HK$4.56B 582.9M USD HK$16.10M 2.06M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.56B 582.9M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.84 0.87 USD
-0.87
HK$4.37B 558.55M USD HK$15.00K 1.92K USD HK$6.84 0.87 USD HK$7.00 0.9 USD HK$4.37B 558.55M USD 3.45 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.42 0.82 USD
+0.78
HK$4.35B 555.62M USD HK$154.50K 19.75K USD HK$6.34 0.81 USD HK$6.57 0.84 USD HK$4.35B 555.62M USD 6.29 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.52 0.45 USD
+0.28
HK$4.22B 538.96M USD HK$4.00K 511.45 USD HK$3.53 0.45 USD HK$3.53 0.45 USD HK$4.22B 538.96M USD 7.18 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.80 0.49 USD
-2.06
HK$3.81B 487.65M USD HK$196.00K 25.06K USD HK$3.78 0.48 USD HK$3.84 0.49 USD HK$3.81B 487.65M USD 6.22 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.06 0.65 USD
-3.25
HK$3.40B 434.25M USD HK$68.00K 8.69K USD HK$5.05 0.65 USD HK$5.22 0.67 USD HK$3.40B 434.25M USD 7.44 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.06 0.52 USD
+2.53
HK$3.34B 427.05M USD HK$7.39M 945.42K USD HK$4.02 0.51 USD HK$4.17 0.53 USD HK$3.34B 427.05M USD 16.91 HK$0.24 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.98 0.64 USD
-6.04
HK$3.25B 414.97M USD HK$150.00K 19.18K USD HK$4.98 0.64 USD HK$5.29 0.68 USD HK$3.25B 414.97M USD 0 -HK$0.08 -0.01 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.38 0.69 USD
-0.92
HK$3.08B 394.24M USD HK$614.00K 78.51K USD HK$5.31 0.68 USD HK$5.42 0.69 USD HK$3.08B 394.24M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.17 0.92 USD
+3.76
HK$2.94B 376.02M USD HK$31.50K 4.03K USD HK$6.90 0.88 USD HK$7.18 0.92 USD HK$2.94B 376.02M USD 7.46 HK$0.96 0.12 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.15 0.15 USD
+1.77
HK$2.87B 366.49M USD HK$299.00K 38.23K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$2.87B 366.49M USD 0 -HK$0.08 -0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.60 0.33 USD
-3.7
HK$2.83B 361.91M USD HK$2.41M 307.51K USD HK$2.50 0.32 USD HK$2.80 0.36 USD HK$2.83B 361.91M USD 0 -HK$0.47 -0.06 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.46 0.19 USD
+13.18
HK$2.82B 360.91M USD HK$804.00K 102.8K USD HK$1.16 0.15 USD HK$1.56 0.2 USD HK$2.82B 360.91M USD 0 -HK$0.27 -0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$470.00K 60.1K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.36 0.3 USD
-12.59
HK$2.57B 328.26M USD HK$5.02M 641.49K USD HK$2.30 0.29 USD HK$2.66 0.34 USD HK$2.57B 328.26M USD 39.33 HK$0.06 0.007 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.38 0.3 USD
-0.42
HK$2.47B 316.43M USD HK$50.00K 6.39K USD HK$2.37 0.3 USD HK$2.38 0.3 USD HK$2.47B 316.43M USD 4.49 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.18 0.79 USD
-0.32
HK$2.39B 305.06M USD HK$183.50K 23.46K USD HK$6.18 0.79 USD HK$6.25 0.8 USD HK$2.39B 305.06M USD 11.03 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
-0.7
HK$2.28B 291.41M USD HK$94.00K 12.02K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.83 0.23 USD
+3.98
HK$2.24B 286.46M USD HK$683.00K 87.33K USD HK$1.74 0.22 USD HK$1.83 0.23 USD HK$2.24B 286.46M USD 8.71 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
-1.79
HK$2.11B 269.76M USD HK$335.00K 42.83K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.62 0.21 USD
0
HK$2.05B 262.03M USD HK$23.00K 2.94K USD HK$1.61 0.21 USD HK$1.62 0.21 USD HK$2.05B 262.03M USD 54.00 HK$0.03 0.003 USD
hk SG Group Holdings Limited 1657.HK HK HK$63.25 8.09 USD
+12.95
HK$2.02B 258.79M USD HK$61.00K 7.8K USD HK$54.65 6.99 USD HK$67.95 8.69 USD HK$2.02B 258.79M USD 0 -HK$0.09 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.83 0.36 USD
-2.75
HK$1.96B 250.2M USD HK$2.27K 290.12 USD HK$2.83 0.36 USD HK$2.83 0.36 USD HK$1.96B 250.2M USD 15.72 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
-2.6
HK$1.94B 248.48M USD HK$19.00K 2.43K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.94B 248.48M USD 7.50 HK$0.05 0.006 USD
hk Pak Tak International Limited 2668.HK HK HK$0.34 0.04 USD
-2.86
HK$1.91B 244.75M USD HK$7.24M 925.72K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.91B 244.75M USD 0 -HK$0.04 -0.005 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.77 0.1 USD
0
HK$1.91B 244.39M USD HK$56.00K 7.16K USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$1.91B 244.39M USD 0 -HK$0.01 -0.001 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.18 0.15 USD
-1.67
HK$1.87B 238.99M USD HK$120.00K 15.34K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$1.87B 238.99M USD 19.66 HK$0.06 0.007 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
0
HK$1.82B 232.75M USD HK$630.00K 80.55K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$1.82B 232.75M USD 6.20 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
0
HK$1.72B 219.9M USD HK$620.00K 79.27K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.72B 219.9M USD 3.95 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-1.03
HK$1.70B 217.65M USD HK$608.59K 77.82K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.74 0.09 USD
-15.91
HK$1.69B 215.67M USD HK$10.90M 1.39M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.69B 215.67M USD 5.69 HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$1.62M 207.14K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
+0.3
HK$1.60B 205.02M USD HK$196.00K 25.06K USD HK$3.29 0.42 USD HK$3.31 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.72 0.35 USD
+0.37
HK$1.56B 199.69M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.56B 199.69M USD 9.06 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.11 0.14 USD
-0.89
HK$1.53B 196.1M USD HK$552.00K 70.58K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.53B 196.1M USD 9.25 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.36 0.17 USD
-2.16
HK$1.50B 192M USD HK$86.00K 11K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.50B 192M USD 3.57 HK$0.38 0.05 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.43 0.05 USD
+3.66
HK$1.40B 179.23M USD HK$30.00K 3.84K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.40B 179.23M USD 14.16 HK$0.03 0.003 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
+5.56
HK$1.39B 177.79M USD HK$2.08M 266.53K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.15 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency