Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$92.96B
24-Stunden-Volumen
BTC 55.94%   •   ETH 8.92%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.40 12.71 USD
+0.45
HK$1.91T 243.94B USD HK$103.22M 13.2M USD HK$97.65 12.49 USD HK$101.50 12.98 USD HK$1.91T 243.94B USD 15.55 HK$6.39 0.82 USD
hk BYD Company Limited 1211.HK HK HK$75.95 9.71 USD
+0.13
HK$692.45B 88.54B USD HK$27.13M 3.47M USD HK$74.20 9.49 USD HK$76.85 9.83 USD HK$692.45B 88.54B USD 33.60 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$67.75 8.66 USD
-2.66
HK$418.31B 53.49B USD HK$53.08M 6.79M USD HK$67.20 8.59 USD HK$70.00 8.95 USD HK$418.31B 53.49B USD 0 -HK$4.42 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$37.80 4.83 USD
-3.57
HK$327.43B 41.87B USD HK$12.25M 1.57M USD HK$37.70 4.82 USD HK$39.16 5.01 USD HK$327.43B 41.87B USD 24.86 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$101.10 12.93 USD
-1.65
HK$276.17B 35.31B USD HK$16.63M 2.13M USD HK$98.60 12.61 USD HK$103.00 13.17 USD HK$276.17B 35.31B USD 19.18 HK$5.27 0.67 USD
hk Trip.com Group Limited 9961.HK HK HK$353.60 45.21 USD
+1.61
HK$222.66B 28.47B USD HK$2.55M 325.43K USD HK$349.00 44.62 USD HK$357.40 45.7 USD HK$222.66B 28.47B USD 6.30 HK$56.08 7.17 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.10 20.22 USD
+0.89
HK$208.81B 26.7B USD HK$9.42M 1.2M USD HK$156.30 19.98 USD HK$160.20 20.48 USD HK$208.81B 26.7B USD 14.12 HK$11.19 1.43 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.56 2.25 USD
-1.46
HK$189.38B 24.21B USD HK$31.12M 3.98M USD HK$17.25 2.21 USD HK$18.12 2.32 USD HK$189.38B 24.21B USD 9.29 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.90 8.68 USD
+0.52
HK$188.12B 24.05B USD HK$10.48M 1.34M USD HK$67.20 8.59 USD HK$68.70 8.78 USD HK$188.12B 24.05B USD 12.14 HK$5.59 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.73 2.52 USD
-0.1
HK$179.67B 22.97B USD HK$13.60M 1.74M USD HK$19.49 2.49 USD HK$19.93 2.55 USD HK$179.67B 22.97B USD 8.50 HK$2.32 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.02 3.84 USD
+1.28
HK$131.46B 16.81B USD HK$16.22M 2.07M USD HK$29.36 3.75 USD HK$30.22 3.86 USD HK$131.46B 16.81B USD 12.35 HK$2.43 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$49.42 6.32 USD
-2.14
HK$128.97B 16.49B USD HK$3.36M 428.99K USD HK$48.86 6.25 USD HK$50.00 6.39 USD HK$128.97B 16.49B USD 12.38 HK$3.99 0.51 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.48 1.47 USD
-2.96
HK$113.25B 14.48B USD HK$14.19M 1.81M USD HK$11.23 1.44 USD HK$11.97 1.53 USD HK$113.25B 14.48B USD 12.75 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$321.20 41.07 USD
-0.43
HK$110.93B 14.18B USD HK$570.75K 72.98K USD HK$318.20 40.69 USD HK$323.40 41.35 USD HK$110.93B 14.18B USD 15.70 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.26 1.7 USD
-0.6
HK$107.32B 13.72B USD HK$17.20M 2.2M USD HK$13.13 1.68 USD HK$13.52 1.73 USD HK$107.32B 13.72B USD 15.24 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.80 4.19 USD
+1.49
HK$100.87B 12.9B USD HK$3.90M 498.19K USD HK$32.40 4.14 USD HK$33.80 4.32 USD HK$100.87B 12.9B USD 17.63 HK$1.86 0.24 USD
hk Li Auto Inc. 2015.HK HK HK$49.44 6.32 USD
+2.32
HK$99.27B 12.69B USD HK$14.63M 1.87M USD HK$48.18 6.16 USD HK$49.94 6.39 USD HK$99.27B 12.69B USD 0 -HK$1.07 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$36.78 4.7 USD
-3.31
HK$94.11B 12.03B USD HK$2.78M 355.75K USD HK$36.28 4.64 USD HK$37.66 4.82 USD HK$94.11B 12.03B USD 12.30 HK$2.99 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.14 6.28 USD
-0.45
HK$93.93B 12.01B USD HK$12.11M 1.55M USD HK$48.84 6.24 USD HK$50.80 6.5 USD HK$93.93B 12.01B USD 0 -HK$1.36 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.60 1.23 USD
-1.13
HK$82.05B 10.49B USD HK$16.75M 2.14M USD HK$9.44 1.21 USD HK$9.87 1.26 USD HK$82.05B 10.49B USD 7.21 HK$1.33 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.16 1.43 USD
-1.33
HK$60.44B 7.73B USD HK$11.82M 1.51M USD HK$11.11 1.42 USD HK$11.39 1.46 USD HK$60.44B 7.73B USD 12.97 HK$0.86 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.02 5.12 USD
-1.09
HK$60.14B 7.69B USD HK$5.26M 672.72K USD HK$39.44 5.04 USD HK$41.06 5.25 USD HK$60.14B 7.69B USD 8.91 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.73 0.48 USD
-1.32
HK$43.34B 5.54B USD HK$21.24M 2.72M USD HK$3.69 0.47 USD HK$3.82 0.49 USD HK$43.34B 5.54B USD 10.36 HK$0.36 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.20 1.3 USD
+1.29
HK$38.72B 4.95B USD HK$4.22M 539.69K USD HK$9.97 1.27 USD HK$10.24 1.31 USD HK$38.72B 4.95B USD 7.66 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.91 1.91 USD
-2.93
HK$38.03B 4.86B USD HK$26.85M 3.43M USD HK$14.69 1.88 USD HK$15.50 1.98 USD HK$38.03B 4.86B USD 11.38 HK$1.31 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.64 3.15 USD
-0.88
HK$34.12B 4.36B USD HK$1.04M 132.47K USD HK$24.26 3.1 USD HK$25.30 3.23 USD HK$34.12B 4.36B USD 9.44 HK$2.61 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.38 3.5 USD
-2.28
HK$32.07B 4.1B USD HK$7.29M 932.06K USD HK$27.20 3.48 USD HK$28.40 3.63 USD HK$32.07B 4.1B USD 10.17 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.07 1.67 USD
-2.1
HK$30.77B 3.93B USD HK$9.41M 1.2M USD HK$12.98 1.66 USD HK$13.51 1.73 USD HK$30.77B 3.93B USD 11.46 HK$1.14 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.62 1.23 USD
-1.33
HK$29.21B 3.73B USD HK$6.46M 826.13K USD HK$9.52 1.22 USD HK$9.93 1.27 USD HK$29.21B 3.73B USD 8.66 HK$1.11 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.08 0.65 USD
0
HK$26.61B 3.4B USD HK$7.01M 896.31K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$26.61B 3.4B USD 16.38 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.18 0.28 USD
-3.54
HK$22.23B 2.84B USD HK$16.09M 2.06M USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$22.23B 2.84B USD 0 -HK$0.94 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.40 1.71 USD
+0.15
HK$21.50B 2.75B USD HK$4.20M 536.58K USD HK$13.27 1.7 USD HK$13.54 1.73 USD HK$21.50B 2.75B USD 7.20 HK$1.86 0.24 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.02 2.94 USD
-2.37
HK$21.33B 2.73B USD HK$6.21M 794.16K USD HK$22.70 2.9 USD HK$23.98 3.07 USD HK$21.33B 2.73B USD 13.62 HK$1.69 0.22 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.99 1.92 USD
+1.28
HK$18.88B 2.41B USD HK$1.24M 158.55K USD HK$14.45 1.85 USD HK$15.13 1.93 USD HK$18.88B 2.41B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.79 1.76 USD
+1.4
HK$18.81B 2.4B USD HK$3.67M 469.21K USD HK$13.67 1.75 USD HK$13.90 1.78 USD HK$18.81B 2.4B USD 8.35 HK$1.65 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.68 0.73 USD
0
HK$16.20B 2.07B USD HK$1.59M 202.85K USD HK$5.66 0.72 USD HK$5.80 0.74 USD HK$16.20B 2.07B USD 9.16 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.57 0.46 USD
+0.56
HK$15.79B 2.02B USD HK$1.90M 243.2K USD HK$3.51 0.45 USD HK$3.59 0.46 USD HK$15.79B 2.02B USD 6.49 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.08 0.52 USD
+2
HK$14.52B 1.86B USD HK$284.00K 36.31K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$14.52B 1.86B USD 16.32 HK$0.25 0.03 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.05 0.26 USD
-14.58
HK$12.71B 1.63B USD HK$68.07M 8.7M USD HK$2.04 0.26 USD HK$2.41 0.31 USD HK$12.71B 1.63B USD 10.25 HK$0.20 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$21.18 2.71 USD
-4.16
HK$12.43B 1.59B USD HK$1.51M 193.33K USD HK$20.84 2.66 USD HK$22.30 2.85 USD HK$12.43B 1.59B USD 9.71 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.20 0.66 USD
-0.19
HK$12.31B 1.57B USD HK$6.08M 777.63K USD HK$5.14 0.66 USD HK$5.38 0.69 USD HK$12.31B 1.57B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.10 0.4 USD
-0.32
HK$11.92B 1.52B USD HK$7.57M 967.51K USD HK$3.07 0.39 USD HK$3.14 0.4 USD HK$11.92B 1.52B USD 6.59 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.50 1.73 USD
-2.32
HK$11.06B 1.41B USD HK$79.00K 10.1K USD HK$13.00 1.66 USD HK$13.98 1.79 USD HK$11.06B 1.41B USD 192.85 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.50 0.19 USD
-2.6
HK$10.65B 1.36B USD HK$18.41M 2.35M USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$10.65B 1.36B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.40 1.59 USD
-0.56
HK$10.43B 1.33B USD HK$619.50K 79.21K USD HK$12.39 1.58 USD HK$12.58 1.61 USD HK$10.43B 1.33B USD 9.68 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.78 0.48 USD
-1.56
HK$10.30B 1.32B USD HK$6.78M 866.59K USD HK$3.78 0.48 USD HK$3.86 0.49 USD HK$10.30B 1.32B USD 6.87 HK$0.55 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.06 0.52 USD
-0.25
HK$10.19B 1.3B USD HK$5.83M 745.69K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$10.19B 1.3B USD 12.68 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$10.80M 1.38M USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.50 2.24 USD
+1.39
HK$9.25B 1.18B USD HK$2.88M 367.69K USD HK$16.77 2.14 USD HK$17.61 2.25 USD HK$9.25B 1.18B USD 8.13 HK$2.15 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.10 0.52 USD
-1.91
HK$8.89B 1.14B USD HK$3.35M 427.83K USD HK$4.07 0.52 USD HK$4.19 0.54 USD HK$8.89B 1.14B USD 5.69 HK$0.72 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.19 0.66 USD
-0.19
HK$8.65B 1.11B USD HK$83.50K 10.68K USD HK$5.17 0.66 USD HK$5.29 0.68 USD HK$8.65B 1.11B USD 27.31 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.71 0.09 USD
+2.9
HK$8.17B 1.05B USD HK$4.08M 521.17K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$8.17B 1.05B USD 0 HK$0.00 0 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$13.57 1.74 USD
-7.69
HK$8.14B 1.04B USD HK$697.00K 89.12K USD HK$13.48 1.72 USD HK$15.00 1.92 USD HK$8.14B 1.04B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.24 0.41 USD
-0.31
HK$7.37B 942.44M USD HK$2.93M 375.04K USD HK$3.18 0.41 USD HK$3.29 0.42 USD HK$7.37B 942.44M USD 6.75 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.89 0.11 USD
-1.11
HK$7.13B 912.13M USD HK$3.92M 501.58K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$7.13B 912.13M USD 44.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.91 1.27 USD
-0.5
HK$6.85B 875.53M USD HK$22.00K 2.81K USD HK$9.86 1.26 USD HK$9.91 1.27 USD HK$6.85B 875.53M USD 10.11 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.82 1.26 USD
-3.06
HK$6.60B 843.41M USD HK$1.02M 130.58K USD HK$9.79 1.25 USD HK$10.13 1.3 USD HK$6.60B 843.41M USD 4.10 HK$2.39 0.31 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.05 0.13 USD
-1.87
HK$5.81B 743.32M USD HK$9.11M 1.17M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$5.81B 743.32M USD 26.25 HK$0.04 0.005 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.87 0.62 USD
0
HK$5.48B 701.23M USD HK$5.79M 740.61K USD HK$4.75 0.61 USD HK$4.88 0.62 USD HK$5.48B 701.23M USD 3.29 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.97 0.76 USD
+1.88
HK$5.47B 699.89M USD HK$347.00K 44.37K USD HK$5.82 0.74 USD HK$6.20 0.79 USD HK$5.47B 699.89M USD 5.10 HK$1.17 0.15 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.19 0.79 USD
-2.98
HK$5.33B 681.86M USD HK$3.24M 414.27K USD HK$6.00 0.77 USD HK$6.39 0.82 USD HK$5.33B 681.86M USD 0 -HK$0.05 -0.006 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.31 0.17 USD
-2.24
HK$4.55B 581.99M USD HK$1.84M 235.01K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$4.55B 581.99M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-1.47
HK$4.43B 566.01M USD HK$32.76M 4.19M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$4.43B 566.01M USD 0 -HK$0.12 -0.01 USD
hk Dream International Limited 1126.HK HK HK$6.45 0.82 USD
+0.31
HK$4.37B 558.22M USD HK$311.00K 39.77K USD HK$6.40 0.82 USD HK$6.48 0.83 USD HK$4.37B 558.22M USD 6.26 HK$1.03 0.13 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.72 0.86 USD
-3.45
HK$4.29B 548.75M USD HK$103.50K 13.23K USD HK$6.66 0.85 USD HK$7.03 0.9 USD HK$4.29B 548.75M USD 3.51 HK$1.91 0.24 USD
hk China Lilang Limited 1234.HK HK HK$3.51 0.45 USD
+0.57
HK$4.20B 537.43M USD HK$110.00K 14.06K USD HK$3.49 0.45 USD HK$3.54 0.45 USD HK$4.20B 537.43M USD 7.16 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.74 0.48 USD
-0.53
HK$3.75B 479.95M USD HK$1.03M 131.7K USD HK$3.71 0.47 USD HK$3.86 0.49 USD HK$3.75B 479.95M USD 6.13 HK$0.61 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.20 0.66 USD
+0.19
HK$3.39B 433.31M USD HK$12.02M 1.54M USD HK$4.62 0.59 USD HK$5.59 0.71 USD HK$3.39B 433.31M USD 0 -HK$0.08 -0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.00 0.64 USD
0
HK$3.36B 429.1M USD HK$170.50K 21.8K USD HK$4.95 0.63 USD HK$5.05 0.65 USD HK$3.36B 429.1M USD 7.35 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.84 0.49 USD
-3.03
HK$3.16B 403.91M USD HK$6.96M 890.43K USD HK$3.81 0.49 USD HK$4.04 0.52 USD HK$3.16B 403.91M USD 16.00 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.37 0.69 USD
+2.48
HK$3.08B 393.51M USD HK$3.39M 433.45K USD HK$5.24 0.67 USD HK$5.41 0.69 USD HK$3.08B 393.51M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.00 0.9 USD
+0.29
HK$2.87B 367.1M USD HK$339.50K 43.41K USD HK$6.80 0.87 USD HK$7.04 0.9 USD HK$2.87B 367.1M USD 7.21 HK$0.97 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.47 0.19 USD
+0.68
HK$2.84B 363.38M USD HK$70.00K 8.95K USD HK$1.45 0.19 USD HK$1.55 0.2 USD HK$2.84B 363.38M USD 0 -HK$0.27 -0.03 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.45 0.31 USD
+2.51
HK$2.67B 341.03M USD HK$10.28M 1.31M USD HK$2.27 0.29 USD HK$2.59 0.33 USD HK$2.67B 341.03M USD 0 -HK$0.47 -0.06 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
0
HK$2.58B 329.33M USD HK$2.02M 258.79K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.40 0.31 USD
+0.84
HK$2.50B 319.09M USD HK$164.00K 20.97K USD HK$2.38 0.3 USD HK$2.40 0.31 USD HK$2.50B 319.09M USD 4.52 HK$0.53 0.07 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.00 0.13 USD
-11.5
HK$2.49B 318.68M USD HK$3.35M 428.34K USD HK$0.99 0.13 USD HK$1.13 0.14 USD HK$2.49B 318.68M USD 0 -HK$0.07 -0.008 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.08 0.78 USD
-1.3
HK$2.35B 300.12M USD HK$161.00K 20.59K USD HK$6.00 0.77 USD HK$6.16 0.79 USD HK$2.35B 300.12M USD 11.05 HK$0.55 0.07 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.13 0.27 USD
-4.05
HK$2.32B 296.27M USD HK$3.33M 425.78K USD HK$2.09 0.27 USD HK$2.29 0.29 USD HK$2.32B 296.27M USD 35.50 HK$0.06 0.007 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.40 0.18 USD
+0.72
HK$2.26B 289.34M USD HK$649.84K 83.09K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$2.26B 289.34M USD 10.76 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.77 0.23 USD
-1.12
HK$2.17B 277.07M USD HK$109.00K 13.94K USD HK$1.77 0.23 USD HK$1.80 0.23 USD HK$2.17B 277.07M USD 8.42 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
-0.9
HK$2.11B 269.76M USD HK$73.00K 9.33K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
0
HK$1.97B 251.95M USD HK$10.16M 1.3M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.97B 251.95M USD 0 -HK$0.04 -0.005 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.80 0.36 USD
-2.1
HK$1.94B 247.55M USD HK$83.40K 10.66K USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$1.94B 247.55M USD 15.55 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
-1.33
HK$1.92B 245.17M USD HK$2.04M 260.84K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.19 0.15 USD
-0.83
HK$1.88B 241.02M USD HK$520.00K 66.49K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$1.88B 241.02M USD 19.83 HK$0.06 0.007 USD
hk SG Group Holdings Limited 1657.HK HK HK$56.95 7.28 USD
-2.65
HK$1.82B 233.02M USD HK$9.00K 1.15K USD HK$54.00 6.9 USD HK$58.50 7.48 USD HK$1.82B 233.02M USD 0 -HK$0.09 -0.01 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.44 0.18 USD
-10
HK$1.82B 232.91M USD HK$992.50K 126.9K USD HK$1.44 0.18 USD HK$1.56 0.2 USD HK$1.82B 232.91M USD 48.00 HK$0.03 0.003 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+4.17
HK$1.81B 231.97M USD HK$2.17M 277.46K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.73 0.09 USD
-6.41
HK$1.81B 231.69M USD HK$385.00K 49.23K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$1.81B 231.69M USD 0 -HK$0.01 -0.001 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.75 0.1 USD
+1.35
HK$1.71B 218.59M USD HK$2.56M 327.84K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.71B 218.59M USD 5.76 HK$0.13 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.29 0.04 USD
-6.45
HK$1.70B 217.74M USD HK$13.44M 1.72M USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$1.70B 217.74M USD 5.79 HK$0.05 0.006 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
0
HK$1.62B 206.61M USD HK$2.41M 308.4K USD HK$1.17 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.61M USD 24.19 HK$0.05 0.006 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
-5.21
HK$1.61B 206.31M USD HK$2.91M 372.18K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$1.61B 206.31M USD 22.75 HK$0.02 0.002 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.30 0.42 USD
0
HK$1.61B 205.64M USD HK$604.00K 77.23K USD HK$3.28 0.42 USD HK$3.31 0.42 USD HK$1.61B 205.64M USD 8.91 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.75 0.35 USD
+0.73
HK$1.58B 201.89M USD HK$68.00K 8.69K USD HK$2.73 0.35 USD HK$2.77 0.35 USD HK$1.58B 201.89M USD 8.87 HK$0.31 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.13 0.14 USD
0
HK$1.56B 199.63M USD HK$3.69M 471.3K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.56B 199.63M USD 9.41 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.35 0.17 USD
-3.57
HK$1.49B 190.59M USD HK$1.11M 142.44K USD HK$1.32 0.17 USD HK$1.38 0.18 USD HK$1.49B 190.59M USD 3.64 HK$0.37 0.05 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.84 0.11 USD
+2.44
HK$1.40B 179.65M USD HK$887.00K 113.41K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.40B 179.65M USD 6.46 HK$0.13 0.02 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.74 0.09 USD
-5.13
HK$1.35B 173.11M USD HK$5.00M 639.05K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.35B 173.11M USD 0 -HK$3.15 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency