Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$71.92B
24-Stunden-Volumen
BTC 56.13%   •   ETH 9.08%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.10 12.67 USD
-3.69
HK$1.90T 243.2B USD HK$75.28M 9.63M USD HK$98.70 12.62 USD HK$103.40 13.22 USD HK$1.90T 243.2B USD 15.55 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.85 9.7 USD
-3.19
HK$691.54B 88.42B USD HK$29.09M 3.72M USD HK$75.60 9.67 USD HK$78.30 10.01 USD HK$691.54B 88.42B USD 33.56 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$69.50 8.89 USD
-3.47
HK$429.12B 54.87B USD HK$21.25M 2.72M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$429.12B 54.87B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.02 4.99 USD
-4.83
HK$338.00B 43.22B USD HK$11.90M 1.52M USD HK$38.64 4.94 USD HK$41.68 5.33 USD HK$338.00B 43.22B USD 25.67 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$102.20 13.07 USD
-4.93
HK$279.17B 35.7B USD HK$6.41M 819.17K USD HK$101.80 13.02 USD HK$105.90 13.54 USD HK$279.17B 35.7B USD 19.06 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$349.20 44.65 USD
-1.08
HK$219.89B 28.12B USD HK$2.42M 309.03K USD HK$349.00 44.62 USD HK$364.00 46.54 USD HK$219.89B 28.12B USD 6.32 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$157.30 20.11 USD
-1.69
HK$207.75B 26.56B USD HK$12.25M 1.57M USD HK$156.80 20.05 USD HK$163.70 20.93 USD HK$207.75B 26.56B USD 14.18 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.67 2.26 USD
+1.26
HK$190.56B 24.37B USD HK$36.54M 4.67M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$190.56B 24.37B USD 9.34 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$66.95 8.56 USD
-3.67
HK$185.48B 23.72B USD HK$11.03M 1.41M USD HK$66.85 8.55 USD HK$69.65 8.91 USD HK$185.48B 23.72B USD 12.06 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.71 2.52 USD
-1.35
HK$179.49B 22.95B USD HK$11.42M 1.46M USD HK$19.69 2.52 USD HK$20.36 2.6 USD HK$179.49B 22.95B USD 8.45 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.05 6.4 USD
-0.69
HK$130.62B 16.7B USD HK$1.74M 222.33K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$130.62B 16.7B USD 12.54 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.44 3.76 USD
-1.27
HK$128.92B 16.48B USD HK$7.32M 936.07K USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$128.92B 16.48B USD 12.06 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.81 1.51 USD
-3.36
HK$116.51B 14.9B USD HK$10.74M 1.37M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.51B 14.9B USD 13.12 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$321.60 41.12 USD
-2.43
HK$111.07B 14.2B USD HK$570.47K 72.94K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.07B 14.2B USD 15.71 HK$20.47 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.30 1.7 USD
-1.99
HK$107.64B 13.76B USD HK$9.69M 1.24M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.64B 13.76B USD 15.28 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.18 4.11 USD
-1.83
HK$98.96B 12.65B USD HK$1.63M 207.81K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$98.96B 12.65B USD 17.58 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$37.86 4.84 USD
-2.62
HK$96.88B 12.39B USD HK$473.96K 60.6K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$96.88B 12.39B USD 12.66 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.14 6.16 USD
-4.67
HK$96.66B 12.36B USD HK$11.21M 1.43M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$96.66B 12.36B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.04 6.27 USD
-4.87
HK$93.74B 11.99B USD HK$14.33M 1.83M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$93.74B 11.99B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.77 1.25 USD
+0.1
HK$83.50B 10.68B USD HK$17.17M 2.2M USD HK$9.70 1.24 USD HK$10.00 1.28 USD HK$83.50B 10.68B USD 7.29 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.26 1.44 USD
-1.23
HK$60.98B 7.8B USD HK$9.09M 1.16M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$60.98B 7.8B USD 12.94 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.14 5.13 USD
-1.38
HK$60.32B 7.71B USD HK$6.79M 868.29K USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.32B 7.71B USD 8.93 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.73 0.48 USD
-3.12
HK$43.34B 5.54B USD HK$13.04M 1.67M USD HK$3.72 0.48 USD HK$3.92 0.5 USD HK$43.34B 5.54B USD 10.36 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.20 1.94 USD
-3.55
HK$38.77B 4.96B USD HK$16.38M 2.09M USD HK$15.18 1.94 USD HK$15.73 2.01 USD HK$38.77B 4.96B USD 11.60 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.04 1.28 USD
-2.33
HK$38.11B 4.87B USD HK$1.87M 239.05K USD HK$9.97 1.27 USD HK$10.27 1.31 USD HK$38.11B 4.87B USD 7.54 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.86 3.18 USD
-0.48
HK$34.43B 4.4B USD HK$1.46M 186.81K USD HK$24.50 3.13 USD HK$25.50 3.26 USD HK$34.43B 4.4B USD 9.48 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.68 3.54 USD
-3.01
HK$32.42B 4.15B USD HK$7.28M 931.38K USD HK$27.24 3.48 USD HK$28.54 3.65 USD HK$32.42B 4.15B USD 10.28 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.18 1.69 USD
+0.46
HK$31.03B 3.97B USD HK$3.92M 500.61K USD HK$12.95 1.66 USD HK$13.26 1.7 USD HK$31.03B 3.97B USD 11.26 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.67 1.24 USD
-0.51
HK$29.36B 3.75B USD HK$3.75M 479.23K USD HK$9.58 1.22 USD HK$9.80 1.25 USD HK$29.36B 3.75B USD 8.79 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.04 0.64 USD
-2.51
HK$26.40B 3.38B USD HK$3.56M 454.89K USD HK$5.02 0.64 USD HK$5.22 0.67 USD HK$26.40B 3.38B USD 16.25 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.25 0.29 USD
+0.45
HK$22.94B 2.93B USD HK$10.11M 1.29M USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$22.94B 2.93B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.50 3 USD
-1.92
HK$21.78B 2.78B USD HK$5.92M 757.42K USD HK$23.22 2.97 USD HK$24.50 3.13 USD HK$21.78B 2.78B USD 13.90 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.23 1.69 USD
+2
HK$21.23B 2.71B USD HK$4.54M 579.98K USD HK$12.91 1.65 USD HK$13.35 1.71 USD HK$21.23B 2.71B USD 7.11 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.45 1.72 USD
-2.11
HK$18.34B 2.35B USD HK$4.47M 571.47K USD HK$13.43 1.72 USD HK$13.88 1.77 USD HK$18.34B 2.35B USD 8.30 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.41 1.84 USD
-7.03
HK$18.15B 2.32B USD HK$1.96M 250.29K USD HK$14.00 1.79 USD HK$15.70 2.01 USD HK$18.15B 2.32B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.68 0.73 USD
+0.18
HK$16.20B 2.07B USD HK$1.13M 144.74K USD HK$5.66 0.72 USD HK$5.71 0.73 USD HK$16.20B 2.07B USD 9.16 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.53 0.45 USD
-2.49
HK$15.61B 2B USD HK$2.35M 300.25K USD HK$3.50 0.45 USD HK$3.62 0.46 USD HK$15.61B 2B USD 6.41 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.42 0.31 USD
-3.59
HK$15.01B 1.92B USD HK$11.34M 1.45M USD HK$2.40 0.31 USD HK$2.55 0.33 USD HK$15.01B 1.92B USD 10.08 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.00 0.51 USD
-0.99
HK$14.24B 1.82B USD HK$350.00K 44.75K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.24B 1.82B USD 16.00 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$21.90 2.8 USD
-3.52
HK$12.86B 1.64B USD HK$586.00K 74.93K USD HK$21.90 2.8 USD HK$22.64 2.89 USD HK$12.86B 1.64B USD 10.04 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.17 0.66 USD
+0.78
HK$12.24B 1.56B USD HK$5.31M 679.27K USD HK$5.02 0.64 USD HK$5.32 0.68 USD HK$12.24B 1.56B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.07 0.39 USD
-4.06
HK$11.80B 1.51B USD HK$9.90M 1.27M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$11.80B 1.51B USD 6.53 HK$0.47 0.06 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.54 0.2 USD
-1.91
HK$10.94B 1.4B USD HK$9.89M 1.26M USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$10.94B 1.4B USD 0 -HK$0.06 -0.007 USD
hk Fameglow Holdings Limited 8603.HK HK HK$12.75 1.63 USD
+9.91
HK$10.44B 1.34B USD HK$196.00K 25.06K USD HK$12.00 1.53 USD HK$13.99 1.79 USD HK$10.44B 1.34B USD 182.14 HK$0.07 0.008 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.39 1.58 USD
0
HK$10.42B 1.33B USD HK$639.00K 81.7K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.42B 1.33B USD 9.67 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.78 0.48 USD
-3.32
HK$10.30B 1.32B USD HK$11.53M 1.47M USD HK$3.76 0.48 USD HK$3.95 0.51 USD HK$10.30B 1.32B USD 6.75 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.02 0.51 USD
-0.42
HK$10.09B 1.29B USD HK$9.35M 1.2M USD HK$3.98 0.51 USD HK$4.19 0.54 USD HK$10.09B 1.29B USD 12.56 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$5.80M 741.99K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.13 2.19 USD
-3.27
HK$9.06B 1.16B USD HK$949.00K 121.34K USD HK$17.02 2.18 USD HK$17.84 2.28 USD HK$9.06B 1.16B USD 8.08 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.14 0.53 USD
-2.82
HK$8.97B 1.15B USD HK$3.36M 430.13K USD HK$4.13 0.53 USD HK$4.31 0.55 USD HK$8.97B 1.15B USD 5.67 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.25 0.67 USD
-0.38
HK$8.75B 1.12B USD HK$96.00K 12.27K USD HK$5.25 0.67 USD HK$5.32 0.68 USD HK$8.75B 1.12B USD 27.63 HK$0.19 0.02 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.48 1.85 USD
-3.92
HK$8.69B 1.11B USD HK$613.00K 78.38K USD HK$14.40 1.84 USD HK$16.32 2.09 USD HK$8.69B 1.11B USD 0 HK$0.00 0 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.70 0.09 USD
-5.41
HK$8.06B 1.03B USD HK$11.62M 1.49M USD HK$0.69 0.09 USD HK$0.77 0.1 USD HK$8.06B 1.03B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.22 0.41 USD
-3.3
HK$7.33B 936.62M USD HK$3.73M 477.01K USD HK$3.20 0.41 USD HK$3.33 0.43 USD HK$7.33B 936.62M USD 6.70 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.89 0.11 USD
-1.11
HK$7.13B 912.13M USD HK$8.57M 1.1M USD HK$0.86 0.11 USD HK$0.97 0.12 USD HK$7.13B 912.13M USD 44.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.84 1.26 USD
-1.2
HK$6.80B 869.34M USD HK$44.00K 5.63K USD HK$9.84 1.26 USD HK$10.01 1.28 USD HK$6.80B 869.34M USD 10.04 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.09 1.29 USD
-1.27
HK$6.78B 866.6M USD HK$680.00K 86.95K USD HK$10.03 1.28 USD HK$10.37 1.33 USD HK$6.78B 866.6M USD 4.08 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.06 0.14 USD
-3.64
HK$5.87B 750.4M USD HK$7.11M 909.36K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$5.87B 750.4M USD 26.50 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.42 0.82 USD
-4.18
HK$5.53B 707.19M USD HK$1.89M 241.05K USD HK$6.42 0.82 USD HK$6.80 0.87 USD HK$5.53B 707.19M USD 0 -HK$0.05 -0.006 USD
hk Texhong International Group Limited 2678.HK HK HK$5.95 0.76 USD
+5.5
HK$5.46B 697.54M USD HK$1.82M 232.9K USD HK$5.35 0.68 USD HK$5.95 0.76 USD HK$5.46B 697.54M USD 5.17 HK$1.15 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.79 0.61 USD
-1.84
HK$5.39B 689.71M USD HK$5.46M 697.87K USD HK$4.77 0.61 USD HK$4.90 0.63 USD HK$5.39B 689.71M USD 3.23 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.35 0.17 USD
+2.27
HK$4.69B 599.76M USD HK$5.70M 729.33K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$4.69B 599.76M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-1.45
HK$4.49B 574.46M USD HK$27.45M 3.51M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.89 0.88 USD
-0.14
HK$4.40B 562.63M USD HK$99.00K 12.66K USD HK$6.76 0.86 USD HK$7.00 0.9 USD HK$4.40B 562.63M USD 3.47 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.36 0.81 USD
-0.16
HK$4.30B 550.43M USD HK$434.50K 55.56K USD HK$6.34 0.81 USD HK$6.57 0.84 USD HK$4.30B 550.43M USD 6.23 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$198.00K 25.32K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.79 0.48 USD
-2.32
HK$3.80B 486.37M USD HK$487.00K 62.27K USD HK$3.77 0.48 USD HK$3.84 0.49 USD HK$3.80B 486.37M USD 6.21 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.05 0.65 USD
-3.44
HK$3.39B 433.39M USD HK$414.50K 53K USD HK$5.00 0.64 USD HK$5.22 0.67 USD HK$3.39B 433.39M USD 7.42 HK$0.68 0.09 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.11 0.65 USD
-3.58
HK$3.33B 425.81M USD HK$455.00K 58.18K USD HK$4.88 0.62 USD HK$5.29 0.68 USD HK$3.33B 425.81M USD 0 -HK$0.08 -0.01 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.95 0.51 USD
-0.25
HK$3.25B 415.48M USD HK$9.59M 1.23M USD HK$3.92 0.5 USD HK$4.17 0.53 USD HK$3.25B 415.48M USD 16.45 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.30 0.68 USD
-2.39
HK$3.04B 388.38M USD HK$3.76M 480.25K USD HK$5.18 0.66 USD HK$5.42 0.69 USD HK$3.04B 388.38M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.93 0.89 USD
+0.29
HK$2.84B 363.43M USD HK$183.00K 23.4K USD HK$6.90 0.88 USD HK$7.18 0.92 USD HK$2.84B 363.43M USD 7.21 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.47 0.19 USD
+13.95
HK$2.84B 363.38M USD HK$884.00K 113.03K USD HK$1.16 0.15 USD HK$1.56 0.2 USD HK$2.84B 363.38M USD 0 -HK$0.27 -0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.12 0.14 USD
-0.88
HK$2.79B 356.93M USD HK$783.00K 100.12K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.79B 356.93M USD 0 -HK$0.08 -0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.42 0.31 USD
-10.37
HK$2.63B 336.85M USD HK$5.03M 643.66K USD HK$2.40 0.31 USD HK$2.80 0.36 USD HK$2.63B 336.85M USD 0 -HK$0.47 -0.06 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$1.35M 172.1K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.32 0.3 USD
-14.07
HK$2.52B 322.7M USD HK$7.68M 981.47K USD HK$2.26 0.29 USD HK$2.66 0.34 USD HK$2.52B 322.7M USD 38.66 HK$0.06 0.007 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.36 0.3 USD
-1.26
HK$2.45B 313.77M USD HK$412.00K 52.68K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$2.45B 313.77M USD 4.45 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.10 0.78 USD
-1.61
HK$2.35B 301.11M USD HK$51.50K 6.58K USD HK$6.10 0.78 USD HK$6.12 0.78 USD HK$2.35B 301.11M USD 10.89 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
-2.11
HK$2.25B 287.28M USD HK$756.00K 96.66K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.82 0.23 USD
+3.41
HK$2.23B 284.89M USD HK$1.11M 141.42K USD HK$1.74 0.22 USD HK$1.88 0.24 USD HK$2.23B 284.89M USD 8.66 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
-1.79
HK$2.11B 269.76M USD HK$1.33M 170.57K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.58 0.2 USD
-2.47
HK$2.00B 255.56M USD HK$296.50K 37.91K USD HK$1.57 0.2 USD HK$1.67 0.21 USD HK$2.00B 255.56M USD 52.66 HK$0.03 0.003 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.82 0.36 USD
-3.09
HK$1.95B 249.32M USD HK$102.87K 13.15K USD HK$2.82 0.36 USD HK$2.84 0.36 USD HK$1.95B 249.32M USD 15.66 HK$0.18 0.02 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.37 0.05 USD
-1.33
HK$1.92B 245.17M USD HK$1.23M 156.76K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.92B 245.17M USD 7.40 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.77 0.1 USD
0
HK$1.91B 244.39M USD HK$356.00K 45.52K USD HK$0.73 0.09 USD HK$0.85 0.11 USD HK$1.91B 244.39M USD 0 -HK$0.01 -0.001 USD
hk SG Group Holdings Limited 1657.HK HK HK$59.15 7.56 USD
-6.48
HK$1.89B 242.02M USD HK$3.50K 447.52 USD HK$59.15 7.56 USD HK$63.25 8.09 USD HK$1.89B 242.02M USD 0 -HK$0.09 -0.01 USD
hk Pak Tak International Limited 2668.HK HK HK$0.33 0.04 USD
-5.71
HK$1.86B 237.56M USD HK$9.00M 1.15M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.86B 237.56M USD 0 -HK$0.04 -0.005 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.17 0.15 USD
-2.5
HK$1.85B 236.97M USD HK$880.00K 112.52K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.85B 236.97M USD 19.50 HK$0.06 0.007 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
0
HK$1.82B 232.75M USD HK$3.51M 448.29K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.82B 232.75M USD 6.20 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
+1.69
HK$1.75B 223.61M USD HK$1.21M 154.71K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.75B 223.61M USD 4.01 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-1.04
HK$1.68B 215.38M USD HK$216.00K 27.62K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.68B 215.38M USD 23.75 HK$0.02 0.002 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.73 0.09 USD
-17.05
HK$1.66B 212.76M USD HK$19.11M 2.44M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.66B 212.76M USD 5.61 HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$2.84M 363.51K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
+0.3
HK$1.60B 205.02M USD HK$566.00K 72.37K USD HK$3.27 0.42 USD HK$3.31 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.72 0.35 USD
+0.37
HK$1.56B 199.69M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.56B 199.69M USD 9.06 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.12 0.14 USD
0
HK$1.55B 197.87M USD HK$1.29M 164.69K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.55B 197.87M USD 9.33 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.40 0.18 USD
+0.72
HK$1.55B 197.65M USD HK$229.00K 29.28K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$1.55B 197.65M USD 3.68 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.75 0.1 USD
+4.17
HK$1.37B 175.45M USD HK$3.33M 426.1K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.37B 175.45M USD 0 -HK$3.15 -0.4 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-2.41
HK$1.35B 173.23M USD HK$127.00K 16.24K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency