Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (442)
- {{country.name}}
- Alle Länder
- Hongkong (442)
HKSE (442)
- {{item.name}}
- Alle Börsen
- HKSE (442)
Zyklische Konsumgüter (442)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $123 15.73 USD |
-5.38
|
$2.35T 300.65B USD | $117.69M 15.05M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.35T 300.65B USD | 18.41 | $6.68 0.85 USD | |
| BYD COMPANY 1211.HK | $372 47.56 USD |
-2.46
|
$1.15T 147.63B USD | $6.99M 893.2K USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.63B USD | 25.06 | $14.84 1.9 USD | |
| Meituan 3690.HK | $156.1 19.96 USD |
-1.08
|
$953.71B 121.94B USD | $20.38M 2.61M USD | $152.4 19.49 USD | $160.8 20.56 USD | $953.71B 121.94B USD | 25.75 | $6.06 0.77 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$467.75B 59.81B USD | $9.66M 1.24M USD | $152.2 19.46 USD | $156 19.95 USD | $467.75B 59.81B USD | 10.66 | $14.39 1.84 USD | |
| Trip.com Group Limited 9961.HK | $487.8 62.37 USD |
-1.49
|
$317.61B 40.61B USD | $1M 128.47K USD | $483 61.76 USD | $494 63.16 USD | $317.61B 40.61B USD | 18.37 | $26.54 3.39 USD | |
| ANTA Sports Products Limited 2020.HK | $84.8 10.84 USD |
-1.62
|
$236.7B 30.26B USD | $4.09M 522.57K USD | $83.65 10.7 USD | $85.8 10.97 USD | $236.7B 30.26B USD | 14.62 | $5.8 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23 2.94 USD |
-7.63
|
$232.79B 29.77B USD | $45.17M 5.78M USD | $22.9 2.93 USD | $23.8 3.04 USD | $232.79B 29.77B USD | 10.59 | $2.17 0.28 USD | |
| Pop Mart International Group Limited 9992.HK | $160.1 20.47 USD |
-1.9
|
$212.35B 27.15B USD | $8.78M 1.12M USD | $156.7 20.04 USD | $166.2 21.25 USD | $212.35B 27.15B USD | 63.78 | $2.51 0.32 USD | |
| Li Auto Inc. 2015.HK | $98 12.53 USD |
-2.2
|
$207.29B 26.51B USD | $5.53M 706.84K USD | $97.2 12.43 USD | $99.5 12.72 USD | $207.29B 26.51B USD | 24.13 | $4.06 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.32 1.7 USD |
-4.86
|
$193.52B 24.74B USD | $18.22M 2.33M USD | $13.24 1.69 USD | $13.7 1.75 USD | $193.52B 24.74B USD | 8.32 | $1.6 0.2 USD | |
| GEELY AUTO 0175.HK | $16.9 2.16 USD |
-2.87
|
$170.31B 21.78B USD | $43.99M 5.62M USD | $16.76 2.14 USD | $17.3 2.21 USD | $170.31B 21.78B USD | 9.65 | $1.75 0.22 USD | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.56B 19.89B USD | $11.6M 1.48M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.56B 19.89B USD | 0 | -$3.28 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $413.2 52.83 USD |
+0.58
|
$154.88B 19.8B USD | $173.21K 22.15K USD | $400.8 51.25 USD | $416.8 53.29 USD | $154.88B 19.8B USD | 22.80 | $18.12 2.32 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53 6.78 USD |
-3.28
|
$151.06B 19.32B USD | $3.52M 450.53K USD | $52.75 6.74 USD | $55 7.03 USD | $151.06B 19.32B USD | 17.26 | $3.07 0.39 USD | |
| GALAXY ENT 0027.HK | $30.05 3.84 USD |
-1.48
|
$131.47B 16.81B USD | $6.45M 824.94K USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.47B 16.81B USD | 15.02 | $2 0.26 USD | |
| PRADA 1913.HK | $51.15 6.54 USD |
-5.28
|
$130.88B 16.74B USD | $1M 128.3K USD | $49.85 6.37 USD | $52 6.65 USD | $130.88B 16.74B USD | 18.53 | $2.76 0.35 USD | |
| SANDS CHINA LTD 1928.HK | $15.6 1.99 USD |
-1.64
|
$126.26B 16.14B USD | $9.08M 1.16M USD | $15.38 1.97 USD | $15.68 2 USD | $126.26B 16.14B USD | 15.59 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $9.79 1.25 USD |
-0.1
|
$97.78B 12.5B USD | $16.27M 2.08M USD | $9.4 1.2 USD | $9.89 1.26 USD | $97.78B 12.5B USD | 21.75 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.46 2.23 USD |
-0.11
|
$94.55B 12.09B USD | $13.69M 1.75M USD | $16.98 2.17 USD | $17.6 2.25 USD | $94.55B 12.09B USD | 18.77 | $0.93 0.12 USD | |
| HWORLD-S 1179.HK | $28.7 3.67 USD |
+1.25
|
$91.16B 11.66B USD | $1.42M 181.48K USD | $27.95 3.57 USD | $28.85 3.69 USD | $91.16B 11.66B USD | 27.86 | $1.03 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.12 0.4 USD |
-3.7
|
$83.76B 10.71B USD | $16.62M 2.13M USD | $3.1 0.4 USD | $3.19 0.41 USD | $83.76B 10.71B USD | 34.66 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.55 6.85 USD |
-13.42
|
$80.5B 10.29B USD | $36.1M 4.62M USD | $51 6.52 USD | $56 7.16 USD | $80.5B 10.29B USD | 12.03 | $4.45 0.57 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
+2.22
|
$48.32B 6.18B USD | $9.03M 1.15M USD | $19.82 2.53 USD | $21 2.69 USD | $48.32B 6.18B USD | 22.55 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.05 0.52 USD |
-1.22
|
$46.72B 5.97B USD | $15.07M 1.93M USD | $3.97 0.51 USD | $4.06 0.52 USD | $46.72B 5.97B USD | 13.06 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.9 1.91 USD |
+0.13
|
$45.49B 5.82B USD | $3.72M 475.01K USD | $14.3 1.83 USD | $15.08 1.93 USD | $45.49B 5.82B USD | 33.11 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.42 1.97 USD |
-1.28
|
$39.71B 5.08B USD | $20.27M 2.59M USD | $15.16 1.94 USD | $15.62 2 USD | $39.71B 5.08B USD | 12.33 | $1.25 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $10.3 1.32 USD |
-2.09
|
$39.12B 5B USD | $3.55M 454.44K USD | $10.14 1.3 USD | $10.36 1.32 USD | $39.12B 5B USD | 8.51 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $23.85 3.05 USD |
-6.47
|
$38.08B 4.87B USD | $3.14M 401.96K USD | $23.25 2.97 USD | $24.9 3.18 USD | $38.08B 4.87B USD | 9.03 | $2.64 0.34 USD | |
| DONGFENG GROUP 0489.HK | $4.49 0.57 USD |
-1.54
|
$37.05B 4.74B USD | $29.44M 3.76M USD | $4.4 0.56 USD | $4.51 0.58 USD | $37.05B 4.74B USD | 449.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $13.48 1.72 USD |
-4.13
|
$31.91B 4.08B USD | $5.05M 646.2K USD | $13.34 1.71 USD | $14 1.79 USD | $31.91B 4.08B USD | 9.29 | $1.45 0.19 USD | |
| WYNN MACAU 1128.HK | $5.52 0.71 USD |
-1.43
|
$28.88B 3.69B USD | $6.74M 861.71K USD | $5.45 0.7 USD | $5.57 0.71 USD | $28.88B 3.69B USD | 9.68 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $12.98 1.66 USD |
-2.11
|
$28.23B 3.61B USD | $3.66M 468.16K USD | $12.9 1.65 USD | $13.2 1.69 USD | $28.23B 3.61B USD | 5.47 | $2.37 0.3 USD | |
| Samsonite Group S.A. 1910.HK | $17.06 2.18 USD |
-7.18
|
$23.6B 3.02B USD | $16.69M 2.13M USD | $16.92 2.16 USD | $17.98 2.3 USD | $23.6B 3.02B USD | 9.27 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $20.3 2.6 USD |
-5.58
|
$23.38B 2.99B USD | $10.29M 1.32M USD | $19.84 2.54 USD | $21 2.69 USD | $23.38B 2.99B USD | 9.35 | $2.17 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.35 0.43 USD |
-2.62
|
$20.77B 2.66B USD | $7.89M 1.01M USD | $3.32 0.42 USD | $3.46 0.44 USD | $20.77B 2.66B USD | 11.16 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.08 1.54 USD |
-4.58
|
$19.38B 2.48B USD | $7.68M 982.56K USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.38B 2.48B USD | 6.39 | $1.89 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.96 0.25 USD |
-1.51
|
$18.7B 2.39B USD | $1.14M 145.96K USD | $1.93 0.25 USD | $1.99 0.25 USD | $18.7B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.41 0.31 USD |
-0.41
|
$17.12B 2.19B USD | $6.66M 852.11K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.12B 2.19B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.19 0.54 USD |
-8.32
|
$16.39B 2.1B USD | $19.74M 2.52M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.39B 2.1B USD | 7.10 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.56 0.58 USD |
-0.44
|
$16.22B 2.07B USD | $884K 113.03K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.22B 2.07B USD | 13.02 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1.98
|
$15.87B 2.03B USD | $11.51M 1.47M USD | $1.98 0.25 USD | $2.01 0.26 USD | $15.87B 2.03B USD | 6.82 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.22 0.41 USD |
-6.94
|
$14.24B 1.82B USD | $6.53M 835.28K USD | $3 0.38 USD | $3.32 0.42 USD | $14.24B 1.82B USD | 16.94 | $0.19 0.02 USD | |
| JOHNSON ELEC H 0179.HK | $14.92 1.91 USD |
-6.75
|
$13.74B 1.76B USD | $5.19M 663.1K USD | $14.76 1.89 USD | $15.44 1.97 USD | $13.74B 1.76B USD | 7.45 | $2 0.26 USD | |
| XTEP INT'L 1368.HK | $5.05 0.65 USD |
-2.51
|
$13.47B 1.72B USD | $6.47M 827.72K USD | $5.03 0.64 USD | $5.14 0.66 USD | $13.47B 1.72B USD | 9.35 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.62 0.59 USD |
-21.43
|
$13.18B 1.69B USD | $25.19M 3.22M USD | $4.56 0.58 USD | $5.1 0.65 USD | $13.18B 1.69B USD | 8.40 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $4.84 0.62 USD |
-3.39
|
$12.15B 1.55B USD | $14.83M 1.9M USD | $4.71 0.6 USD | $5 0.64 USD | $12.15B 1.55B USD | 25.47 | $0.19 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $14.88 1.9 USD |
-14.38
|
$12.08B 1.54B USD | $8.63M 1.1M USD | $14.64 1.87 USD | $17 2.17 USD | $12.08B 1.54B USD | 9.24 | $1.61 0.21 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.63 0.72 USD |
-1.57
|
$9.38B 1.2B USD | $8.5K 1.09K USD | $5.63 0.72 USD | $5.73 0.73 USD | $9.38B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.36 0.56 USD |
-2.02
|
$9.02B 1.15B USD | $2.49M 318.25K USD | $4.32 0.55 USD | $4.44 0.57 USD | $9.02B 1.15B USD | 7.26 | $0.6 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $15.24 1.95 USD |
-0.52
|
$8.95B 1.14B USD | $538.19K 68.81K USD | $15.18 1.94 USD | $15.34 1.96 USD | $8.95B 1.14B USD | 7.12 | $2.14 0.27 USD | |
| FU SHOU YUAN 1448.HK | $3.78 0.48 USD |
-1.56
|
$8.58B 1.1B USD | $12.19M 1.56M USD | $3.78 0.48 USD | $3.84 0.49 USD | $8.58B 1.1B USD | 20.99 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.18 0.41 USD |
-3.34
|
$8.25B 1.05B USD | $4.06M 518.48K USD | $3.16 0.4 USD | $3.28 0.42 USD | $8.25B 1.05B USD | 15.90 | $0.2 0.03 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| TIANNENG POWER 0819.HK | $6.72 0.86 USD |
-0.74
|
$7.57B 967.6M USD | $5.67M 724.98K USD | $6.62 0.85 USD | $6.83 0.87 USD | $7.57B 967.6M USD | 6.22 | $1.08 0.14 USD | |
| JNBY Design Limited 3306.HK | $14.52 1.86 USD |
-2.02
|
$7.53B 963.09M USD | $1.91M 244.28K USD | $14.4 1.84 USD | $14.78 1.89 USD | $7.53B 963.09M USD | 8.02 | $1.81 0.23 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
-4.23
|
$6.29B 804.12M USD | $14.14M 1.81M USD | $1.8 0.23 USD | $1.86 0.24 USD | $6.29B 804.12M USD | 90.50 | $0.02 0.002 USD | |
| Vesync Co., Ltd 2148.HK | $5.43 0.69 USD |
-1.27
|
$6.19B 791.14M USD | $848K 108.43K USD | $5.37 0.69 USD | $5.48 0.7 USD | $6.19B 791.14M USD | 8.10 | $0.67 0.09 USD | |
| QIDIAN GUOFENG 1280.HK | $3.27 0.42 USD |
-3.82
|
$5.9B 754.99M USD | $620.5K 79.34K USD | $3.19 0.41 USD | $3.4 0.43 USD | $5.9B 754.99M USD | 0 | -$2.7 -0.3 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $325K 41.56K USD | $3.93 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $1.7M 217.11K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.87 0.49 USD |
-1.28
|
$5.86B 748.86M USD | $725K 92.7K USD | $3.85 0.49 USD | $3.91 0.5 USD | $5.86B 748.86M USD | 0 | -$0.84 -0.1 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.68 0.09 USD |
0
|
$5.52B 705.48M USD | $36.59M 4.68M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.52B 705.48M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.42 0.95 USD |
-2.62
|
$5.22B 667.96M USD | $476K 60.86K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.22B 667.96M USD | 10.16 | $0.73 0.09 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.72 0.35 USD |
-2.16
|
$5.1B 651.81M USD | $2.46M 314.8K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.1B 651.81M USD | 22.66 | $0.12 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.22 0.92 USD |
-2.3
|
$4.85B 620.1M USD | $491K 62.78K USD | $7.18 0.92 USD | $7.35 0.94 USD | $4.85B 620.1M USD | 6.33 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.6 0.97 USD |
-7.09
|
$4.84B 619.4M USD | $215K 27.49K USD | $7.34 0.94 USD | $8.1 1.04 USD | $4.84B 619.4M USD | 3.43 | $2.21 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.4 1.46 USD |
-4.52
|
$4.73B 604.99M USD | $897.42K 114.75K USD | $11.1 1.42 USD | $11.9 1.52 USD | $4.73B 604.99M USD | 12.95 | $0.88 0.11 USD | |
| CHINA LILANG 1234.HK | $3.65 0.47 USD |
-3.44
|
$4.37B 558.86M USD | $667K 85.28K USD | $3.65 0.47 USD | $3.74 0.48 USD | $4.37B 558.86M USD | 8.90 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.45 0.95 USD |
-0.53
|
$4.27B 546.5M USD | $188K 24.04K USD | $7.42 0.95 USD | $7.49 0.96 USD | $4.27B 546.5M USD | 15.85 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.9 0.37 USD |
+0.69
|
$4.05B 518.24M USD | $7.06M 903.22K USD | $2.81 0.36 USD | $2.98 0.38 USD | $4.05B 518.24M USD | 72.50 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $2.13 0.27 USD |
-3.18
|
$3.86B 493.72M USD | $86K 11K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.86B 493.72M USD | 0 | -$0.16 -0.02 USD | |
| DREAM INT'L 1126.HK | $5.46 0.7 USD |
-18.87
|
$3.7B 472.54M USD | $3.09M 395.35K USD | $5.38 0.69 USD | $6.6 0.84 USD | $3.7B 472.54M USD | 5.00 | $1.09 0.14 USD | |
| XIN POINT HOLD 1571.HK | $3.62 0.46 USD |
-4.23
|
$3.63B 464.21M USD | $1.02M 130.64K USD | $3.6 0.46 USD | $3.73 0.48 USD | $3.63B 464.21M USD | 6.03 | $0.6 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.75 0.48 USD |
-1.32
|
$3.44B 440.17M USD | $576.5K 73.71K USD | $3.7 0.47 USD | $3.81 0.49 USD | $3.44B 440.17M USD | 5.85 | $0.64 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.55 0.07 USD |
-1.79
|
$2.9B 371.24M USD | $687K 87.84K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.9B 371.24M USD | 5.50 | $0.1 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.26 0.29 USD |
-2.16
|
$2.84B 363M USD | $493K 63.04K USD | $2.25 0.29 USD | $2.29 0.29 USD | $2.84B 363M USD | 9.82 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-5.83
|
$2.83B 361.48M USD | $2.77M 354.36K USD | $2.08 0.27 USD | $2.21 0.28 USD | $2.83B 361.48M USD | 0 | -$1.8 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.47 0.32 USD |
-19.54
|
$2.57B 328.39M USD | $4.63M 592.26K USD | $2.46 0.31 USD | $2.85 0.36 USD | $2.57B 328.39M USD | 4.25 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-3.57
|
$2.41B 308.04M USD | $370K 47.31K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
-0.58
|
$2.4B 307.22M USD | $47.6K 6.09K USD | $3.38 0.43 USD | $3.47 0.44 USD | $2.4B 307.22M USD | 12.77 | $0.27 0.03 USD | |
| XINGDA INT'L 1899.HK | $1.25 0.16 USD |
-0.79
|
$2.4B 306.55M USD | $415K 53.06K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.4B 306.55M USD | 8.33 | $0.15 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
0
|
$2.37B 302.97M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
-0.68
|
$2.36B 301.68M USD | $482K 61.63K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.36B 301.68M USD | 11.23 | $0.13 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4 0.51 USD |
-2.44
|
$2.3B 293.66M USD | $162K 20.71K USD | $4 0.51 USD | $4.07 0.52 USD | $2.3B 293.66M USD | 10.00 | $0.4 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.82 0.23 USD |
+1.11
|
$2.29B 293.41M USD | $3.26M 416.32K USD | $1.78 0.23 USD | $1.83 0.23 USD | $2.29B 293.41M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-3.75
|
$2.26B 288.69M USD | $5.03M 642.51K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
-0.28
|
$2.14B 274.13M USD | $11K 1.41K USD | $3.49 0.45 USD | $3.55 0.45 USD | $2.14B 274.13M USD | 59.00 | $0.06 0.007 USD | |
| PARADISE ENT 1180.HK | $1.99 0.25 USD |
-5.24
|
$2.09B 267.73M USD | $598K 76.46K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.09B 267.73M USD | 5.85 | $0.34 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.7 0.22 USD |
-2.86
|
$2.08B 266.11M USD | $2.6M 332.57K USD | $1.61 0.21 USD | $1.72 0.22 USD | $2.08B 266.11M USD | 18.88 | $0.09 0.01 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
-13.38
|
$2.05B 262.33M USD | $26.78M 3.42M USD | $1.22 0.16 USD | $1.42 0.18 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $1.02M 130.55K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
-1.11
|
$1.94B 247.62M USD | $3.37M 430.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $3.21 0.41 USD |
-1.83
|
$1.93B 246.26M USD | $666K 85.16K USD | $3.1 0.4 USD | $3.28 0.42 USD | $1.93B 246.26M USD | 20.06 | $0.16 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $774K 98.97K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-7.38
|
$1.92B 245.55M USD | $5.54M 708.15K USD | $1.36 0.17 USD | $1.47 0.19 USD | $1.92B 245.55M USD | 12.54 | $0.11 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $4.82 0.62 USD |
-2.63
|
$1.86B 237.93M USD | $44K 5.63K USD | $4.82 0.62 USD | $4.89 0.63 USD | $1.86B 237.93M USD | 7.19 | $0.67 0.09 USD | |
| Nayuki Holdings Limited 2150.HK | $1.08 0.14 USD |
-2.7
|
$1.84B 235.45M USD | $2.38M 304.38K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.84B 235.45M USD | 0 | -$0.58 -0.07 USD | |
| CHINA BEST 0370.HK | $0.88 0.11 USD |
-3.3
|
$1.84B 235.33M USD | $192K 24.55K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.84B 235.33M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.78 0.1 USD |
-9.3
|
$1.78B 227.33M USD | $9.18M 1.17M USD | $0.75 0.1 USD | $0.8199 0.1 USD | $1.78B 227.33M USD | 4.87 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||