Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (419)
- {{country.name}}
- Alle Länder
- Hongkong (419)
HKSE (419)
- {{item.name}}
- Alle Börsen
- HKSE (419)
Zyklische Konsumgüter (419)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (12)
- Autoteile (24)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (2)
- Textilherstellung (23)
- Bekleidungsherstellung (46)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (10)
- Restaurants (44)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (30)
- Internet-Einzelhandel (10)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (24)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$99.10 12.67 USD |
-3.69
|
HK$1.90T 243.2B USD | HK$75.28M 9.63M USD | HK$98.70 12.62 USD | HK$103.40 13.22 USD | HK$1.90T 243.2B USD | 15.55 | HK$6.37 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.85 9.7 USD |
-3.19
|
HK$691.54B 88.42B USD | HK$29.09M 3.72M USD | HK$75.60 9.67 USD | HK$78.30 10.01 USD | HK$691.54B 88.42B USD | 33.56 | HK$2.26 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$69.50 8.89 USD |
-3.47
|
HK$429.12B 54.87B USD | HK$21.25M 2.72M USD | HK$69.20 8.85 USD | HK$72.70 9.3 USD | HK$429.12B 54.87B USD | 0 | -HK$4.54 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.02 4.99 USD |
-4.83
|
HK$338.00B 43.22B USD | HK$11.90M 1.52M USD | HK$38.64 4.94 USD | HK$41.68 5.33 USD | HK$338.00B 43.22B USD | 25.67 | HK$1.52 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$102.20 13.07 USD |
-4.93
|
HK$279.17B 35.7B USD | HK$6.41M 819.17K USD | HK$101.80 13.02 USD | HK$105.90 13.54 USD | HK$279.17B 35.7B USD | 19.06 | HK$5.36 0.69 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$349.20 44.65 USD |
-1.08
|
HK$219.89B 28.12B USD | HK$2.42M 309.03K USD | HK$349.00 44.62 USD | HK$364.00 46.54 USD | HK$219.89B 28.12B USD | 6.32 | HK$55.17 7.05 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$157.30 20.11 USD |
-1.69
|
HK$207.75B 26.56B USD | HK$12.25M 1.57M USD | HK$156.80 20.05 USD | HK$163.70 20.93 USD | HK$207.75B 26.56B USD | 14.18 | HK$11.09 1.42 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.67 2.26 USD |
+1.26
|
HK$190.56B 24.37B USD | HK$36.54M 4.67M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$190.56B 24.37B USD | 9.34 | HK$1.89 0.24 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$66.95 8.56 USD |
-3.67
|
HK$185.48B 23.72B USD | HK$11.03M 1.41M USD | HK$66.85 8.55 USD | HK$69.65 8.91 USD | HK$185.48B 23.72B USD | 12.06 | HK$5.55 0.71 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.71 2.52 USD |
-1.35
|
HK$179.49B 22.95B USD | HK$11.42M 1.46M USD | HK$19.69 2.52 USD | HK$20.36 2.6 USD | HK$179.49B 22.95B USD | 8.45 | HK$2.33 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.05 6.4 USD |
-0.69
|
HK$130.62B 16.7B USD | HK$1.74M 222.33K USD | HK$49.82 6.37 USD | HK$50.90 6.51 USD | HK$130.62B 16.7B USD | 12.54 | HK$3.99 0.51 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.44 3.76 USD |
-1.27
|
HK$128.92B 16.48B USD | HK$7.32M 936.07K USD | HK$29.34 3.75 USD | HK$29.82 3.81 USD | HK$128.92B 16.48B USD | 12.06 | HK$2.44 0.31 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.81 1.51 USD |
-3.36
|
HK$116.51B 14.9B USD | HK$10.74M 1.37M USD | HK$11.75 1.5 USD | HK$12.29 1.57 USD | HK$116.51B 14.9B USD | 13.12 | HK$0.90 0.12 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$321.60 41.12 USD |
-2.43
|
HK$111.07B 14.2B USD | HK$570.47K 72.94K USD | HK$321.20 41.07 USD | HK$329.60 42.14 USD | HK$111.07B 14.2B USD | 15.71 | HK$20.47 2.62 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.30 1.7 USD |
-1.99
|
HK$107.64B 13.76B USD | HK$9.69M 1.24M USD | HK$13.28 1.7 USD | HK$13.65 1.75 USD | HK$107.64B 13.76B USD | 15.28 | HK$0.87 0.11 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.18 4.11 USD |
-1.83
|
HK$98.96B 12.65B USD | HK$1.63M 207.81K USD | HK$32.16 4.11 USD | HK$33.20 4.25 USD | HK$98.96B 12.65B USD | 17.58 | HK$1.83 0.23 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.86 4.84 USD |
-2.62
|
HK$96.88B 12.39B USD | HK$473.96K 60.6K USD | HK$37.22 4.76 USD | HK$38.40 4.91 USD | HK$96.88B 12.39B USD | 12.66 | HK$2.99 0.38 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$48.14 6.16 USD |
-4.67
|
HK$96.66B 12.36B USD | HK$11.21M 1.43M USD | HK$47.90 6.12 USD | HK$50.80 6.5 USD | HK$96.66B 12.36B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$49.04 6.27 USD |
-4.87
|
HK$93.74B 11.99B USD | HK$14.33M 1.83M USD | HK$48.82 6.24 USD | HK$52.30 6.69 USD | HK$93.74B 11.99B USD | 0 | -HK$1.37 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.77 1.25 USD |
+0.1
|
HK$83.50B 10.68B USD | HK$17.17M 2.2M USD | HK$9.70 1.24 USD | HK$10.00 1.28 USD | HK$83.50B 10.68B USD | 7.29 | HK$1.34 0.17 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.26 1.44 USD |
-1.23
|
HK$60.98B 7.8B USD | HK$9.09M 1.16M USD | HK$11.21 1.43 USD | HK$11.44 1.46 USD | HK$60.98B 7.8B USD | 12.94 | HK$0.87 0.11 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.14 5.13 USD |
-1.38
|
HK$60.32B 7.71B USD | HK$6.79M 868.29K USD | HK$40.06 5.12 USD | HK$41.00 5.24 USD | HK$60.32B 7.71B USD | 8.93 | HK$4.49 0.57 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.73 0.48 USD |
-3.12
|
HK$43.34B 5.54B USD | HK$13.04M 1.67M USD | HK$3.72 0.48 USD | HK$3.92 0.5 USD | HK$43.34B 5.54B USD | 10.36 | HK$0.36 0.05 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.20 1.94 USD |
-3.55
|
HK$38.77B 4.96B USD | HK$16.38M 2.09M USD | HK$15.18 1.94 USD | HK$15.73 2.01 USD | HK$38.77B 4.96B USD | 11.60 | HK$1.31 0.17 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.04 1.28 USD |
-2.33
|
HK$38.11B 4.87B USD | HK$1.87M 239.05K USD | HK$9.97 1.27 USD | HK$10.27 1.31 USD | HK$38.11B 4.87B USD | 7.54 | HK$1.33 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
-0.48
|
HK$34.43B 4.4B USD | HK$1.46M 186.81K USD | HK$24.50 3.13 USD | HK$25.50 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$27.68 3.54 USD |
-3.01
|
HK$32.42B 4.15B USD | HK$7.28M 931.38K USD | HK$27.24 3.48 USD | HK$28.54 3.65 USD | HK$32.42B 4.15B USD | 10.28 | HK$2.69 0.34 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.18 1.69 USD |
+0.46
|
HK$31.03B 3.97B USD | HK$3.92M 500.61K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$31.03B 3.97B USD | 11.26 | HK$1.17 0.15 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.67 1.24 USD |
-0.51
|
HK$29.36B 3.75B USD | HK$3.75M 479.23K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$29.36B 3.75B USD | 8.79 | HK$1.10 0.14 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.04 0.64 USD |
-2.51
|
HK$26.40B 3.38B USD | HK$3.56M 454.89K USD | HK$5.02 0.64 USD | HK$5.22 0.67 USD | HK$26.40B 3.38B USD | 16.25 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$22.94B 2.93B USD | HK$10.11M 1.29M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$22.94B 2.93B USD | 0 | -HK$0.97 -0.1 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.50 3 USD |
-1.92
|
HK$21.78B 2.78B USD | HK$5.92M 757.42K USD | HK$23.22 2.97 USD | HK$24.50 3.13 USD | HK$21.78B 2.78B USD | 13.90 | HK$1.69 0.22 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.23 1.69 USD |
+2
|
HK$21.23B 2.71B USD | HK$4.54M 579.98K USD | HK$12.91 1.65 USD | HK$13.35 1.71 USD | HK$21.23B 2.71B USD | 7.11 | HK$1.86 0.24 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.45 1.72 USD |
-2.11
|
HK$18.34B 2.35B USD | HK$4.47M 571.47K USD | HK$13.43 1.72 USD | HK$13.88 1.77 USD | HK$18.34B 2.35B USD | 8.30 | HK$1.62 0.21 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.41 1.84 USD |
-7.03
|
HK$18.15B 2.32B USD | HK$1.96M 250.29K USD | HK$14.00 1.79 USD | HK$15.70 2.01 USD | HK$18.15B 2.32B USD | 0 | -HK$0.09 -0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.68 0.73 USD |
+0.18
|
HK$16.20B 2.07B USD | HK$1.13M 144.74K USD | HK$5.66 0.72 USD | HK$5.71 0.73 USD | HK$16.20B 2.07B USD | 9.16 | HK$0.62 0.08 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.53 0.45 USD |
-2.49
|
HK$15.61B 2B USD | HK$2.35M 300.25K USD | HK$3.50 0.45 USD | HK$3.62 0.46 USD | HK$15.61B 2B USD | 6.41 | HK$0.55 0.07 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.42 0.31 USD |
-3.59
|
HK$15.01B 1.92B USD | HK$11.34M 1.45M USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$15.01B 1.92B USD | 10.08 | HK$0.24 0.03 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.00 0.51 USD |
-0.99
|
HK$14.24B 1.82B USD | HK$350.00K 44.75K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$14.24B 1.82B USD | 16.00 | HK$0.25 0.03 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.90 2.8 USD |
-3.52
|
HK$12.86B 1.64B USD | HK$586.00K 74.93K USD | HK$21.90 2.8 USD | HK$22.64 2.89 USD | HK$12.86B 1.64B USD | 10.04 | HK$2.18 0.28 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.17 0.66 USD |
+0.78
|
HK$12.24B 1.56B USD | HK$5.31M 679.27K USD | HK$5.02 0.64 USD | HK$5.32 0.68 USD | HK$12.24B 1.56B USD | 0 | -HK$0.82 -0.1 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.07 0.39 USD |
-4.06
|
HK$11.80B 1.51B USD | HK$9.90M 1.27M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$11.80B 1.51B USD | 6.53 | HK$0.47 0.06 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.54 0.2 USD |
-1.91
|
HK$10.94B 1.4B USD | HK$9.89M 1.26M USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$10.94B 1.4B USD | 0 | -HK$0.06 -0.007 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$12.75 1.63 USD |
+9.91
|
HK$10.44B 1.34B USD | HK$196.00K 25.06K USD | HK$12.00 1.53 USD | HK$13.99 1.79 USD | HK$10.44B 1.34B USD | 182.14 | HK$0.07 0.008 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.39 1.58 USD |
0
|
HK$10.42B 1.33B USD | HK$639.00K 81.7K USD | HK$12.30 1.57 USD | HK$12.55 1.6 USD | HK$10.42B 1.33B USD | 9.67 | HK$1.28 0.16 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.78 0.48 USD |
-3.32
|
HK$10.30B 1.32B USD | HK$11.53M 1.47M USD | HK$3.76 0.48 USD | HK$3.95 0.51 USD | HK$10.30B 1.32B USD | 6.75 | HK$0.56 0.07 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.02 0.51 USD |
-0.42
|
HK$10.09B 1.29B USD | HK$9.35M 1.2M USD | HK$3.98 0.51 USD | HK$4.19 0.54 USD | HK$10.09B 1.29B USD | 12.56 | HK$0.32 0.04 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$5.80M 741.99K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.13 2.19 USD |
-3.27
|
HK$9.06B 1.16B USD | HK$949.00K 121.34K USD | HK$17.02 2.18 USD | HK$17.84 2.28 USD | HK$9.06B 1.16B USD | 8.08 | HK$2.12 0.27 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.14 0.53 USD |
-2.82
|
HK$8.97B 1.15B USD | HK$3.36M 430.13K USD | HK$4.13 0.53 USD | HK$4.31 0.55 USD | HK$8.97B 1.15B USD | 5.67 | HK$0.73 0.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.25 0.67 USD |
-0.38
|
HK$8.75B 1.12B USD | HK$96.00K 12.27K USD | HK$5.25 0.67 USD | HK$5.32 0.68 USD | HK$8.75B 1.12B USD | 27.63 | HK$0.19 0.02 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$14.48 1.85 USD |
-3.92
|
HK$8.69B 1.11B USD | HK$613.00K 78.38K USD | HK$14.40 1.84 USD | HK$16.32 2.09 USD | HK$8.69B 1.11B USD | 0 | HK$0.00 0 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$8.06B 1.03B USD | HK$11.62M 1.49M USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$8.06B 1.03B USD | 0 | HK$0.00 0 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.22 0.41 USD |
-3.3
|
HK$7.33B 936.62M USD | HK$3.73M 477.01K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$7.33B 936.62M USD | 6.70 | HK$0.48 0.06 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$7.13B 912.13M USD | HK$8.57M 1.1M USD | HK$0.86 0.11 USD | HK$0.97 0.12 USD | HK$7.13B 912.13M USD | 44.50 | HK$0.02 0.002 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.84 1.26 USD |
-1.2
|
HK$6.80B 869.34M USD | HK$44.00K 5.63K USD | HK$9.84 1.26 USD | HK$10.01 1.28 USD | HK$6.80B 869.34M USD | 10.04 | HK$0.98 0.13 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.09 1.29 USD |
-1.27
|
HK$6.78B 866.6M USD | HK$680.00K 86.95K USD | HK$10.03 1.28 USD | HK$10.37 1.33 USD | HK$6.78B 866.6M USD | 4.08 | HK$2.47 0.32 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$5.87B 750.4M USD | HK$7.11M 909.36K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$5.87B 750.4M USD | 26.50 | HK$0.04 0.005 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.42 0.82 USD |
-4.18
|
HK$5.53B 707.19M USD | HK$1.89M 241.05K USD | HK$6.42 0.82 USD | HK$6.80 0.87 USD | HK$5.53B 707.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.95 0.76 USD |
+5.5
|
HK$5.46B 697.54M USD | HK$1.82M 232.9K USD | HK$5.35 0.68 USD | HK$5.95 0.76 USD | HK$5.46B 697.54M USD | 5.17 | HK$1.15 0.15 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.79 0.61 USD |
-1.84
|
HK$5.39B 689.71M USD | HK$5.46M 697.87K USD | HK$4.77 0.61 USD | HK$4.90 0.63 USD | HK$5.39B 689.71M USD | 3.23 | HK$1.48 0.19 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
+2.27
|
HK$4.69B 599.76M USD | HK$5.70M 729.33K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$4.49B 574.46M USD | HK$27.45M 3.51M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.89 0.88 USD |
-0.14
|
HK$4.40B 562.63M USD | HK$99.00K 12.66K USD | HK$6.76 0.86 USD | HK$7.00 0.9 USD | HK$4.40B 562.63M USD | 3.47 | HK$1.98 0.25 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.36 0.81 USD |
-0.16
|
HK$4.30B 550.43M USD | HK$434.50K 55.56K USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$4.30B 550.43M USD | 6.23 | HK$1.02 0.13 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.49 0.45 USD |
-0.57
|
HK$4.18B 534.37M USD | HK$198.00K 25.32K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.18B 534.37M USD | 7.12 | HK$0.49 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.79 0.48 USD |
-2.32
|
HK$3.80B 486.37M USD | HK$487.00K 62.27K USD | HK$3.77 0.48 USD | HK$3.84 0.49 USD | HK$3.80B 486.37M USD | 6.21 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-3.44
|
HK$3.39B 433.39M USD | HK$414.50K 53K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$3.39B 433.39M USD | 7.42 | HK$0.68 0.09 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.11 0.65 USD |
-3.58
|
HK$3.33B 425.81M USD | HK$455.00K 58.18K USD | HK$4.88 0.62 USD | HK$5.29 0.68 USD | HK$3.33B 425.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.95 0.51 USD |
-0.25
|
HK$3.25B 415.48M USD | HK$9.59M 1.23M USD | HK$3.92 0.5 USD | HK$4.17 0.53 USD | HK$3.25B 415.48M USD | 16.45 | HK$0.24 0.03 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.30 0.68 USD |
-2.39
|
HK$3.04B 388.38M USD | HK$3.76M 480.25K USD | HK$5.18 0.66 USD | HK$5.42 0.69 USD | HK$3.04B 388.38M USD | 0 | HK$0.00 0 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.93 0.89 USD |
+0.29
|
HK$2.84B 363.43M USD | HK$183.00K 23.4K USD | HK$6.90 0.88 USD | HK$7.18 0.92 USD | HK$2.84B 363.43M USD | 7.21 | HK$0.96 0.12 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.47 0.19 USD |
+13.95
|
HK$2.84B 363.38M USD | HK$884.00K 113.03K USD | HK$1.16 0.15 USD | HK$1.56 0.2 USD | HK$2.84B 363.38M USD | 0 | -HK$0.27 -0.03 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$2.79B 356.93M USD | HK$783.00K 100.12K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.79B 356.93M USD | 0 | -HK$0.08 -0.01 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.42 0.31 USD |
-10.37
|
HK$2.63B 336.85M USD | HK$5.03M 643.66K USD | HK$2.40 0.31 USD | HK$2.80 0.36 USD | HK$2.63B 336.85M USD | 0 | -HK$0.47 -0.06 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$2.58B 329.33M USD | HK$1.35M 172.1K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.32 0.3 USD |
-14.07
|
HK$2.52B 322.7M USD | HK$7.68M 981.47K USD | HK$2.26 0.29 USD | HK$2.66 0.34 USD | HK$2.52B 322.7M USD | 38.66 | HK$0.06 0.007 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.36 0.3 USD |
-1.26
|
HK$2.45B 313.77M USD | HK$412.00K 52.68K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$2.45B 313.77M USD | 4.45 | HK$0.53 0.07 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.10 0.78 USD |
-1.61
|
HK$2.35B 301.11M USD | HK$51.50K 6.58K USD | HK$6.10 0.78 USD | HK$6.12 0.78 USD | HK$2.35B 301.11M USD | 10.89 | HK$0.56 0.07 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$2.25B 287.28M USD | HK$756.00K 96.66K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.25B 287.28M USD | 10.69 | HK$0.13 0.02 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.82 0.23 USD |
+3.41
|
HK$2.23B 284.89M USD | HK$1.11M 141.42K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$2.23B 284.89M USD | 8.66 | HK$0.21 0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.10 0.14 USD |
-1.79
|
HK$2.11B 269.76M USD | HK$1.33M 170.57K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$2.11B 269.76M USD | 5.50 | HK$0.20 0.03 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.58 0.2 USD |
-2.47
|
HK$2.00B 255.56M USD | HK$296.50K 37.91K USD | HK$1.57 0.2 USD | HK$1.67 0.21 USD | HK$2.00B 255.56M USD | 52.66 | HK$0.03 0.003 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.82 0.36 USD |
-3.09
|
HK$1.95B 249.32M USD | HK$102.87K 13.15K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.95B 249.32M USD | 15.66 | HK$0.18 0.02 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.92B 245.17M USD | HK$1.23M 156.76K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.92B 245.17M USD | 7.40 | HK$0.05 0.006 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.91B 244.39M USD | HK$356.00K 45.52K USD | HK$0.73 0.09 USD | HK$0.85 0.11 USD | HK$1.91B 244.39M USD | 0 | -HK$0.01 -0.001 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$59.15 7.56 USD |
-6.48
|
HK$1.89B 242.02M USD | HK$3.50K 447.52 USD | HK$59.15 7.56 USD | HK$63.25 8.09 USD | HK$1.89B 242.02M USD | 0 | -HK$0.09 -0.01 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$1.86B 237.56M USD | HK$9.00M 1.15M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.86B 237.56M USD | 0 | -HK$0.04 -0.005 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$1.85B 236.97M USD | HK$880.00K 112.52K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.85B 236.97M USD | 19.50 | HK$0.06 0.007 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.82B 232.75M USD | HK$3.51M 448.29K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.82B 232.75M USD | 6.20 | HK$0.05 0.006 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$1.75B 223.61M USD | HK$1.21M 154.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.75B 223.61M USD | 4.01 | HK$0.06 0.007 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$1.68B 215.38M USD | HK$216.00K 27.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 215.38M USD | 23.75 | HK$0.02 0.002 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$1.66B 212.76M USD | HK$19.11M 2.44M USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$1.66B 212.76M USD | 5.61 | HK$0.13 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.62B 206.67M USD | HK$2.84M 363.51K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.67M USD | 24.19 | HK$0.05 0.006 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$1.60B 205.02M USD | HK$566.00K 72.37K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$1.56B 199.69M USD | HK$8.00K 1.02K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$1.56B 199.69M USD | 9.06 | HK$0.30 0.04 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$1.55B 197.87M USD | HK$1.29M 164.69K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 197.87M USD | 9.33 | HK$0.12 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.55B 197.65M USD | HK$229.00K 29.28K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.55B 197.65M USD | 3.68 | HK$0.38 0.05 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$1.37B 175.45M USD | HK$3.33M 426.1K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.15 -0.4 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$1.35B 173.23M USD | HK$127.00K 16.24K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.35B 173.23M USD | 6.23 | HK$0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


