Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (419)
- {{country.name}}
- Alle Länder
- Hongkong (419)
HKSE (419)
- {{item.name}}
- Alle Börsen
- HKSE (419)
Zyklische Konsumgüter (419)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (12)
- Autoteile (24)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (2)
- Textilherstellung (23)
- Bekleidungsherstellung (46)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (10)
- Restaurants (44)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (30)
- Internet-Einzelhandel (10)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (24)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$99.40 12.71 USD |
-3.4
|
HK$1.91T 243.94B USD | HK$57.41M 7.34M USD | HK$99.10 12.67 USD | HK$103.40 13.22 USD | HK$1.91T 243.94B USD | 15.60 | HK$6.37 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$76.75 9.81 USD |
-2.04
|
HK$699.74B 89.47B USD | HK$23.20M 2.97M USD | HK$75.85 9.7 USD | HK$78.30 10.01 USD | HK$699.74B 89.47B USD | 33.96 | HK$2.26 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$69.75 8.92 USD |
-3.13
|
HK$430.66B 55.07B USD | HK$16.61M 2.12M USD | HK$69.20 8.85 USD | HK$72.70 9.3 USD | HK$430.66B 55.07B USD | 0 | -HK$4.54 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.28 5.02 USD |
-4.2
|
HK$340.25B 43.51B USD | HK$8.79M 1.12M USD | HK$39.26 5.02 USD | HK$41.68 5.33 USD | HK$340.25B 43.51B USD | 25.84 | HK$1.52 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$102.40 13.09 USD |
-4.74
|
HK$279.72B 35.77B USD | HK$4.36M 557.92K USD | HK$101.80 13.02 USD | HK$105.90 13.54 USD | HK$279.72B 35.77B USD | 19.10 | HK$5.36 0.69 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$351.60 44.96 USD |
-0.4
|
HK$221.40B 28.31B USD | HK$1.93M 247.1K USD | HK$350.00 44.75 USD | HK$364.00 46.54 USD | HK$221.40B 28.31B USD | 6.37 | HK$55.17 7.05 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.00 20.2 USD |
-1.25
|
HK$208.68B 26.68B USD | HK$9.26M 1.18M USD | HK$157.10 20.09 USD | HK$163.70 20.93 USD | HK$208.68B 26.68B USD | 14.24 | HK$11.09 1.42 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.80 2.28 USD |
+2.01
|
HK$191.97B 24.55B USD | HK$29.36M 3.75M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$191.97B 24.55B USD | 9.41 | HK$1.89 0.24 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$67.50 8.63 USD |
-2.88
|
HK$187.01B 23.91B USD | HK$7.97M 1.02M USD | HK$67.45 8.62 USD | HK$69.65 8.91 USD | HK$187.01B 23.91B USD | 12.16 | HK$5.55 0.71 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.78 2.53 USD |
-1
|
HK$180.13B 23.03B USD | HK$8.54M 1.09M USD | HK$19.70 2.52 USD | HK$20.36 2.6 USD | HK$180.13B 23.03B USD | 8.48 | HK$2.33 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.85 6.5 USD |
+0.89
|
HK$132.71B 16.97B USD | HK$1.02M 130.57K USD | HK$49.82 6.37 USD | HK$50.90 6.51 USD | HK$132.71B 16.97B USD | 12.74 | HK$3.99 0.51 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.48 3.77 USD |
-1.14
|
HK$129.10B 16.51B USD | HK$5.69M 727.25K USD | HK$29.40 3.76 USD | HK$29.82 3.81 USD | HK$129.10B 16.51B USD | 12.08 | HK$2.44 0.31 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.88 1.52 USD |
-2.78
|
HK$117.20B 14.98B USD | HK$7.17M 916.84K USD | HK$11.84 1.51 USD | HK$12.29 1.57 USD | HK$117.20B 14.98B USD | 13.20 | HK$0.90 0.12 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$323.60 41.38 USD |
-1.82
|
HK$111.76B 14.29B USD | HK$418.72K 53.54K USD | HK$321.60 41.12 USD | HK$329.60 42.14 USD | HK$111.76B 14.29B USD | 15.80 | HK$20.47 2.62 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.32 1.7 USD |
-1.84
|
HK$107.80B 13.78B USD | HK$7.61M 973.61K USD | HK$13.30 1.7 USD | HK$13.65 1.75 USD | HK$107.80B 13.78B USD | 15.31 | HK$0.87 0.11 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.38 4.14 USD |
-1.22
|
HK$99.58B 12.73B USD | HK$1.10M 140.79K USD | HK$32.36 4.14 USD | HK$33.20 4.25 USD | HK$99.58B 12.73B USD | 17.69 | HK$1.83 0.23 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$48.56 6.21 USD |
-3.84
|
HK$97.50B 12.47B USD | HK$8.00M 1.02M USD | HK$48.22 6.17 USD | HK$50.80 6.5 USD | HK$97.50B 12.47B USD | 0 | -HK$1.04 -0.1 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.76 4.83 USD |
-2.88
|
HK$96.62B 12.35B USD | HK$238.16K 30.45K USD | HK$37.50 4.79 USD | HK$38.40 4.91 USD | HK$96.62B 12.35B USD | 12.62 | HK$2.99 0.38 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$49.52 6.33 USD |
-3.94
|
HK$94.66B 12.1B USD | HK$10.44M 1.33M USD | HK$49.30 6.3 USD | HK$52.30 6.69 USD | HK$94.66B 12.1B USD | 0 | -HK$1.37 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.85 1.26 USD |
+0.92
|
HK$84.18B 10.76B USD | HK$13.25M 1.69M USD | HK$9.70 1.24 USD | HK$10.00 1.28 USD | HK$84.18B 10.76B USD | 7.35 | HK$1.34 0.17 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.29 1.44 USD |
-0.96
|
HK$61.14B 7.82B USD | HK$7.35M 940.14K USD | HK$11.21 1.43 USD | HK$11.44 1.46 USD | HK$61.14B 7.82B USD | 12.97 | HK$0.87 0.11 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$40.64 5.2 USD |
-0.15
|
HK$61.08B 7.81B USD | HK$5.54M 708.64K USD | HK$40.06 5.12 USD | HK$41.00 5.24 USD | HK$61.08B 7.81B USD | 9.05 | HK$4.49 0.57 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.74 0.48 USD |
-2.86
|
HK$43.46B 5.56B USD | HK$6.96M 889.41K USD | HK$3.74 0.48 USD | HK$3.92 0.5 USD | HK$43.46B 5.56B USD | 10.38 | HK$0.36 0.05 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.34 1.96 USD |
-2.66
|
HK$39.12B 5B USD | HK$13.65M 1.75M USD | HK$15.30 1.96 USD | HK$15.73 2.01 USD | HK$39.12B 5B USD | 11.70 | HK$1.31 0.17 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.07 1.29 USD |
-2.04
|
HK$38.22B 4.89B USD | HK$1.17M 149.45K USD | HK$10.05 1.29 USD | HK$10.27 1.31 USD | HK$38.22B 4.89B USD | 7.57 | HK$1.33 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.86 3.18 USD |
-0.48
|
HK$34.43B 4.4B USD | HK$1.22M 155.99K USD | HK$24.50 3.13 USD | HK$25.50 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$27.78 3.55 USD |
-2.66
|
HK$32.54B 4.16B USD | HK$5.66M 723.07K USD | HK$27.24 3.48 USD | HK$28.54 3.65 USD | HK$32.54B 4.16B USD | 10.32 | HK$2.69 0.34 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.17 1.68 USD |
+0.38
|
HK$31.00B 3.96B USD | HK$2.54M 324.41K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$31.00B 3.96B USD | 11.25 | HK$1.17 0.15 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.74 1.25 USD |
+0.21
|
HK$29.57B 3.78B USD | HK$2.92M 373.61K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$29.57B 3.78B USD | 8.85 | HK$1.10 0.14 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.06 0.65 USD |
-2.13
|
HK$26.50B 3.39B USD | HK$2.27M 290.66K USD | HK$5.06 0.65 USD | HK$5.22 0.67 USD | HK$26.50B 3.39B USD | 16.32 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.27 0.29 USD |
+1.34
|
HK$23.15B 2.96B USD | HK$7.66M 979.63K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$23.15B 2.96B USD | 0 | -HK$0.97 -0.1 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.70 3.03 USD |
-1.09
|
HK$21.96B 2.81B USD | HK$4.39M 561.73K USD | HK$23.36 2.99 USD | HK$24.50 3.13 USD | HK$21.96B 2.81B USD | 14.02 | HK$1.69 0.22 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.30 1.7 USD |
+2.54
|
HK$21.34B 2.73B USD | HK$2.99M 382.18K USD | HK$12.91 1.65 USD | HK$13.35 1.71 USD | HK$21.34B 2.73B USD | 7.15 | HK$1.86 0.24 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.64 1.74 USD |
-0.73
|
HK$18.60B 2.38B USD | HK$3.62M 462.72K USD | HK$13.58 1.74 USD | HK$13.88 1.77 USD | HK$18.60B 2.38B USD | 8.41 | HK$1.62 0.21 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.39 1.84 USD |
-7.17
|
HK$18.13B 2.32B USD | HK$1.70M 217.37K USD | HK$14.00 1.79 USD | HK$15.70 2.01 USD | HK$18.13B 2.32B USD | 0 | -HK$0.09 -0.01 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.71 0.73 USD |
+0.71
|
HK$16.29B 2.08B USD | HK$1.06M 135.92K USD | HK$5.66 0.72 USD | HK$5.71 0.73 USD | HK$16.29B 2.08B USD | 9.20 | HK$0.62 0.08 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.58 0.46 USD |
-1.1
|
HK$15.83B 2.02B USD | HK$972.19K 124.31K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$15.83B 2.02B USD | 6.50 | HK$0.55 0.07 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.41 0.31 USD |
-3.98
|
HK$14.94B 1.91B USD | HK$9.89M 1.26M USD | HK$2.40 0.31 USD | HK$2.55 0.33 USD | HK$14.94B 1.91B USD | 10.04 | HK$0.24 0.03 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.01 0.51 USD |
-0.74
|
HK$14.28B 1.83B USD | HK$312.00K 39.89K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$14.28B 1.83B USD | 16.03 | HK$0.25 0.03 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.10 2.83 USD |
-2.64
|
HK$12.98B 1.66B USD | HK$447.00K 57.15K USD | HK$22.10 2.83 USD | HK$22.64 2.89 USD | HK$12.98B 1.66B USD | 10.13 | HK$2.18 0.28 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.19 0.66 USD |
+1.17
|
HK$12.28B 1.57B USD | HK$4.21M 538.49K USD | HK$5.02 0.64 USD | HK$5.32 0.68 USD | HK$12.28B 1.57B USD | 0 | -HK$0.82 -0.1 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.08 0.39 USD |
-3.75
|
HK$11.84B 1.51B USD | HK$8.72M 1.12M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$11.84B 1.51B USD | 6.55 | HK$0.47 0.06 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.51 1.73 USD |
+16.47
|
HK$11.06B 1.41B USD | HK$165.00K 21.1K USD | HK$12.00 1.53 USD | HK$13.99 1.79 USD | HK$11.06B 1.41B USD | 193.00 | HK$0.07 0.008 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.55 0.2 USD |
-1.27
|
HK$11.01B 1.41B USD | HK$8.05M 1.03M USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$11.01B 1.41B USD | 0 | -HK$0.06 -0.007 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.43 1.59 USD |
+0.32
|
HK$10.46B 1.34B USD | HK$525.50K 67.19K USD | HK$12.30 1.57 USD | HK$12.55 1.6 USD | HK$10.46B 1.34B USD | 9.71 | HK$1.28 0.16 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.81 0.49 USD |
-2.56
|
HK$10.38B 1.33B USD | HK$8.42M 1.08M USD | HK$3.79 0.48 USD | HK$3.95 0.51 USD | HK$10.38B 1.33B USD | 6.80 | HK$0.56 0.07 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.05 0.52 USD |
+0.32
|
HK$10.16B 1.3B USD | HK$6.01M 768.71K USD | HK$4.02 0.51 USD | HK$4.19 0.54 USD | HK$10.16B 1.3B USD | 12.65 | HK$0.32 0.04 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$2.78M 354.82K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.32 2.21 USD |
-2.2
|
HK$9.16B 1.17B USD | HK$613.50K 78.44K USD | HK$17.22 2.2 USD | HK$17.84 2.28 USD | HK$9.16B 1.17B USD | 8.16 | HK$2.12 0.27 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.19 0.54 USD |
-1.64
|
HK$9.08B 1.16B USD | HK$2.85M 364.54K USD | HK$4.16 0.53 USD | HK$4.31 0.55 USD | HK$9.08B 1.16B USD | 5.73 | HK$0.73 0.09 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$14.96 1.91 USD |
-0.73
|
HK$8.98B 1.15B USD | HK$481.00K 61.5K USD | HK$14.40 1.84 USD | HK$16.32 2.09 USD | HK$8.98B 1.15B USD | 0 | HK$0.00 0 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.28 0.68 USD |
+0.19
|
HK$8.80B 1.13B USD | HK$34.50K 4.41K USD | HK$5.26 0.67 USD | HK$5.32 0.68 USD | HK$8.80B 1.13B USD | 27.78 | HK$0.19 0.02 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$8.06B 1.03B USD | HK$8.95M 1.14M USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$8.06B 1.03B USD | 0 | HK$0.00 0 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.27 0.42 USD |
-1.8
|
HK$7.44B 951.16M USD | HK$2.78M 355.41K USD | HK$3.20 0.41 USD | HK$3.33 0.43 USD | HK$7.44B 951.16M USD | 6.81 | HK$0.48 0.06 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$7.13B 912.13M USD | HK$4.47M 571.03K USD | HK$0.87 0.11 USD | HK$0.97 0.12 USD | HK$7.13B 912.13M USD | 44.50 | HK$0.02 0.002 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.87 1.26 USD |
-0.9
|
HK$6.82B 871.99M USD | HK$25.00K 3.2K USD | HK$9.87 1.26 USD | HK$10.01 1.28 USD | HK$6.82B 871.99M USD | 10.07 | HK$0.98 0.13 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.13 1.3 USD |
-0.88
|
HK$6.80B 870.03M USD | HK$474.00K 60.61K USD | HK$10.07 1.29 USD | HK$10.37 1.33 USD | HK$6.80B 870.03M USD | 4.10 | HK$2.47 0.32 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.07 0.14 USD |
-2.73
|
HK$5.92B 757.48M USD | HK$5.56M 711.17K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$5.92B 757.48M USD | 26.75 | HK$0.04 0.005 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.56 0.84 USD |
-2.09
|
HK$5.65B 722.61M USD | HK$1.59M 203.2K USD | HK$6.47 0.83 USD | HK$6.80 0.87 USD | HK$5.65B 722.61M USD | 0 | -HK$0.05 -0.006 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$4.83 0.62 USD |
-1.02
|
HK$5.44B 695.47M USD | HK$3.99M 510.68K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$5.44B 695.47M USD | 3.26 | HK$1.48 0.19 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.89 0.75 USD |
+4.43
|
HK$5.40B 690.51M USD | HK$1.74M 222.35K USD | HK$5.35 0.68 USD | HK$5.93 0.76 USD | HK$5.40B 690.51M USD | 5.12 | HK$1.15 0.15 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.33 0.17 USD |
+0.76
|
HK$4.62B 590.88M USD | HK$4.00M 511.19K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.62B 590.88M USD | 0 | -HK$0.05 -0.006 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$4.49B 574.46M USD | HK$19.97M 2.55M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$4.49B 574.46M USD | 0 | -HK$0.12 -0.01 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.89 0.88 USD |
-0.14
|
HK$4.40B 562.63M USD | HK$96.00K 12.27K USD | HK$6.76 0.86 USD | HK$7.00 0.9 USD | HK$4.40B 562.63M USD | 3.47 | HK$1.98 0.25 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.42 0.82 USD |
+0.78
|
HK$4.35B 555.62M USD | HK$355.00K 45.39K USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$4.35B 555.62M USD | 6.29 | HK$1.02 0.13 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.52 0.45 USD |
+0.28
|
HK$4.22B 538.96M USD | HK$44.00K 5.63K USD | HK$3.50 0.45 USD | HK$3.53 0.45 USD | HK$4.22B 538.96M USD | 7.18 | HK$0.49 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.78 0.48 USD |
-2.58
|
HK$3.79B 485.09M USD | HK$314.00K 40.15K USD | HK$3.77 0.48 USD | HK$3.84 0.49 USD | HK$3.79B 485.09M USD | 6.19 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.07 0.65 USD |
-3.06
|
HK$3.40B 435.11M USD | HK$290.50K 37.14K USD | HK$5.00 0.64 USD | HK$5.22 0.67 USD | HK$3.40B 435.11M USD | 7.45 | HK$0.68 0.09 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.99 0.51 USD |
+0.76
|
HK$3.28B 419.68M USD | HK$8.33M 1.06M USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$3.28B 419.68M USD | 16.62 | HK$0.24 0.03 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.95 0.63 USD |
-6.6
|
HK$3.23B 412.47M USD | HK$350.00K 44.75K USD | HK$4.95 0.63 USD | HK$5.29 0.68 USD | HK$3.23B 412.47M USD | 0 | -HK$0.08 -0.01 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.32 0.68 USD |
-2.02
|
HK$3.05B 389.84M USD | HK$2.61M 333.47K USD | HK$5.18 0.66 USD | HK$5.42 0.69 USD | HK$3.05B 389.84M USD | 0 | HK$0.00 0 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.03 0.9 USD |
+1.74
|
HK$2.88B 368.68M USD | HK$158.50K 20.27K USD | HK$6.90 0.88 USD | HK$7.18 0.92 USD | HK$2.88B 368.68M USD | 7.32 | HK$0.96 0.12 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.47 0.19 USD |
+13.95
|
HK$2.84B 363.38M USD | HK$860.00K 109.96K USD | HK$1.16 0.15 USD | HK$1.56 0.2 USD | HK$2.84B 363.38M USD | 0 | -HK$0.27 -0.03 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.82B 360.11M USD | HK$580.00K 74.16K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.82B 360.11M USD | 0 | -HK$0.08 -0.01 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.52 0.32 USD |
-6.67
|
HK$2.74B 350.77M USD | HK$3.31M 422.59K USD | HK$2.50 0.32 USD | HK$2.80 0.36 USD | HK$2.74B 350.77M USD | 0 | -HK$0.47 -0.06 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$2.58B 329.33M USD | HK$862.00K 110.22K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.35 0.3 USD |
-12.96
|
HK$2.56B 326.87M USD | HK$6.14M 785.46K USD | HK$2.30 0.29 USD | HK$2.66 0.34 USD | HK$2.56B 326.87M USD | 39.16 | HK$0.06 0.007 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.38 0.3 USD |
-0.42
|
HK$2.47B 316.43M USD | HK$162.00K 20.71K USD | HK$2.37 0.3 USD | HK$2.40 0.31 USD | HK$2.47B 316.43M USD | 4.49 | HK$0.53 0.07 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.12 0.78 USD |
-1.29
|
HK$2.36B 302.1M USD | HK$10.50K 1.34K USD | HK$6.12 0.78 USD | HK$6.12 0.78 USD | HK$2.36B 302.1M USD | 10.92 | HK$0.56 0.07 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$2.28B 291.41M USD | HK$304.00K 38.87K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.85 0.24 USD |
+5.11
|
HK$2.26B 289.59M USD | HK$740.00K 94.62K USD | HK$1.74 0.22 USD | HK$1.84 0.24 USD | HK$2.26B 289.59M USD | 8.80 | HK$0.21 0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$2.13B 272.21M USD | HK$403.00K 51.53K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.13B 272.21M USD | 5.54 | HK$0.20 0.03 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.63 0.21 USD |
+0.62
|
HK$2.06B 263.65M USD | HK$155.00K 19.82K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$2.06B 263.65M USD | 54.33 | HK$0.03 0.003 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.84 0.36 USD |
-2.41
|
HK$1.96B 251.08M USD | HK$20.87K 2.67K USD | HK$2.83 0.36 USD | HK$2.84 0.36 USD | HK$1.96B 251.08M USD | 15.77 | HK$0.18 0.02 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$61.00 7.8 USD |
-3.56
|
HK$1.95B 249.59M USD | HK$2.50K 319.66 USD | HK$60.80 7.77 USD | HK$63.25 8.09 USD | HK$1.95B 249.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.94B 248.48M USD | HK$749.00K 95.77K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.94B 248.48M USD | 7.50 | HK$0.05 0.006 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.94B 247.56M USD | HK$108.00K 13.81K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$1.94B 247.56M USD | 0 | -HK$0.01 -0.001 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$1.88B 240.26M USD | HK$3.13M 399.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.88B 240.26M USD | 6.39 | HK$0.05 0.006 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$1.86B 237.56M USD | HK$8.09M 1.03M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.86B 237.56M USD | 0 | -HK$0.04 -0.005 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$1.85B 236.97M USD | HK$600.00K 76.72K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$1.85B 236.97M USD | 19.50 | HK$0.06 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$1.75B 223.61M USD | HK$980.00K 125.31K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.75B 223.61M USD | 4.01 | HK$0.06 0.007 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$1.68B 215.38M USD | HK$216.00K 27.62K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 215.38M USD | 23.75 | HK$0.02 0.002 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.72 0.09 USD |
-18.18
|
HK$1.64B 209.84M USD | HK$16.32M 2.09M USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$1.64B 209.84M USD | 5.53 | HK$0.13 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.62B 206.67M USD | HK$2.21M 281.94K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.67M USD | 24.19 | HK$0.05 0.006 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$1.60B 205.02M USD | HK$386.00K 49.35K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.72 0.35 USD |
+0.37
|
HK$1.56B 199.69M USD | HK$8.00K 1.02K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$1.56B 199.69M USD | 9.06 | HK$0.30 0.04 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$1.55B 197.87M USD | HK$772.00K 98.71K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 197.87M USD | 9.33 | HK$0.12 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.55B 197.65M USD | HK$163.00K 20.84K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.55B 197.65M USD | 3.68 | HK$0.38 0.05 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
+5.56
|
HK$1.39B 177.79M USD | HK$3.24M 414.02K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.15 -0.4 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$1.35B 173.23M USD | HK$127.00K 16.24K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.35B 173.23M USD | 6.23 | HK$0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


