Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$69.39B
24-Stunden-Volumen
BTC 56.15%   •   ETH 9.13%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$99.40 12.71 USD
-3.4
HK$1.91T 243.94B USD HK$57.41M 7.34M USD HK$99.10 12.67 USD HK$103.40 13.22 USD HK$1.91T 243.94B USD 15.60 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$76.75 9.81 USD
-2.04
HK$699.74B 89.47B USD HK$23.20M 2.97M USD HK$75.85 9.7 USD HK$78.30 10.01 USD HK$699.74B 89.47B USD 33.96 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$69.75 8.92 USD
-3.13
HK$430.66B 55.07B USD HK$16.61M 2.12M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$430.66B 55.07B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.28 5.02 USD
-4.2
HK$340.25B 43.51B USD HK$8.79M 1.12M USD HK$39.26 5.02 USD HK$41.68 5.33 USD HK$340.25B 43.51B USD 25.84 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$102.40 13.09 USD
-4.74
HK$279.72B 35.77B USD HK$4.36M 557.92K USD HK$101.80 13.02 USD HK$105.90 13.54 USD HK$279.72B 35.77B USD 19.10 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$351.60 44.96 USD
-0.4
HK$221.40B 28.31B USD HK$1.93M 247.1K USD HK$350.00 44.75 USD HK$364.00 46.54 USD HK$221.40B 28.31B USD 6.37 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.00 20.2 USD
-1.25
HK$208.68B 26.68B USD HK$9.26M 1.18M USD HK$157.10 20.09 USD HK$163.70 20.93 USD HK$208.68B 26.68B USD 14.24 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.80 2.28 USD
+2.01
HK$191.97B 24.55B USD HK$29.36M 3.75M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$191.97B 24.55B USD 9.41 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.50 8.63 USD
-2.88
HK$187.01B 23.91B USD HK$7.97M 1.02M USD HK$67.45 8.62 USD HK$69.65 8.91 USD HK$187.01B 23.91B USD 12.16 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.78 2.53 USD
-1
HK$180.13B 23.03B USD HK$8.54M 1.09M USD HK$19.70 2.52 USD HK$20.36 2.6 USD HK$180.13B 23.03B USD 8.48 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.85 6.5 USD
+0.89
HK$132.71B 16.97B USD HK$1.02M 130.57K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$132.71B 16.97B USD 12.74 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.48 3.77 USD
-1.14
HK$129.10B 16.51B USD HK$5.69M 727.25K USD HK$29.40 3.76 USD HK$29.82 3.81 USD HK$129.10B 16.51B USD 12.08 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.88 1.52 USD
-2.78
HK$117.20B 14.98B USD HK$7.17M 916.84K USD HK$11.84 1.51 USD HK$12.29 1.57 USD HK$117.20B 14.98B USD 13.20 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$323.60 41.38 USD
-1.82
HK$111.76B 14.29B USD HK$418.72K 53.54K USD HK$321.60 41.12 USD HK$329.60 42.14 USD HK$111.76B 14.29B USD 15.80 HK$20.47 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.32 1.7 USD
-1.84
HK$107.80B 13.78B USD HK$7.61M 973.61K USD HK$13.30 1.7 USD HK$13.65 1.75 USD HK$107.80B 13.78B USD 15.31 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.38 4.14 USD
-1.22
HK$99.58B 12.73B USD HK$1.10M 140.79K USD HK$32.36 4.14 USD HK$33.20 4.25 USD HK$99.58B 12.73B USD 17.69 HK$1.83 0.23 USD
hk Li Auto Inc. 2015.HK HK HK$48.56 6.21 USD
-3.84
HK$97.50B 12.47B USD HK$8.00M 1.02M USD HK$48.22 6.17 USD HK$50.80 6.5 USD HK$97.50B 12.47B USD 0 -HK$1.04 -0.1 USD
hk Prada S.p.A. 1913.HK HK HK$37.76 4.83 USD
-2.88
HK$96.62B 12.35B USD HK$238.16K 30.45K USD HK$37.50 4.79 USD HK$38.40 4.91 USD HK$96.62B 12.35B USD 12.62 HK$2.99 0.38 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.52 6.33 USD
-3.94
HK$94.66B 12.1B USD HK$10.44M 1.33M USD HK$49.30 6.3 USD HK$52.30 6.69 USD HK$94.66B 12.1B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.85 1.26 USD
+0.92
HK$84.18B 10.76B USD HK$13.25M 1.69M USD HK$9.70 1.24 USD HK$10.00 1.28 USD HK$84.18B 10.76B USD 7.35 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.29 1.44 USD
-0.96
HK$61.14B 7.82B USD HK$7.35M 940.14K USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.14B 7.82B USD 12.97 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.64 5.2 USD
-0.15
HK$61.08B 7.81B USD HK$5.54M 708.64K USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$61.08B 7.81B USD 9.05 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.74 0.48 USD
-2.86
HK$43.46B 5.56B USD HK$6.96M 889.41K USD HK$3.74 0.48 USD HK$3.92 0.5 USD HK$43.46B 5.56B USD 10.38 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.34 1.96 USD
-2.66
HK$39.12B 5B USD HK$13.65M 1.75M USD HK$15.30 1.96 USD HK$15.73 2.01 USD HK$39.12B 5B USD 11.70 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.07 1.29 USD
-2.04
HK$38.22B 4.89B USD HK$1.17M 149.45K USD HK$10.05 1.29 USD HK$10.27 1.31 USD HK$38.22B 4.89B USD 7.57 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.86 3.18 USD
-0.48
HK$34.43B 4.4B USD HK$1.22M 155.99K USD HK$24.50 3.13 USD HK$25.50 3.26 USD HK$34.43B 4.4B USD 9.48 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$27.78 3.55 USD
-2.66
HK$32.54B 4.16B USD HK$5.66M 723.07K USD HK$27.24 3.48 USD HK$28.54 3.65 USD HK$32.54B 4.16B USD 10.32 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.17 1.68 USD
+0.38
HK$31.00B 3.96B USD HK$2.54M 324.41K USD HK$12.95 1.66 USD HK$13.26 1.7 USD HK$31.00B 3.96B USD 11.25 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.74 1.25 USD
+0.21
HK$29.57B 3.78B USD HK$2.92M 373.61K USD HK$9.58 1.22 USD HK$9.80 1.25 USD HK$29.57B 3.78B USD 8.85 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.06 0.65 USD
-2.13
HK$26.50B 3.39B USD HK$2.27M 290.66K USD HK$5.06 0.65 USD HK$5.22 0.67 USD HK$26.50B 3.39B USD 16.32 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.27 0.29 USD
+1.34
HK$23.15B 2.96B USD HK$7.66M 979.63K USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$23.15B 2.96B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.70 3.03 USD
-1.09
HK$21.96B 2.81B USD HK$4.39M 561.73K USD HK$23.36 2.99 USD HK$24.50 3.13 USD HK$21.96B 2.81B USD 14.02 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.30 1.7 USD
+2.54
HK$21.34B 2.73B USD HK$2.99M 382.18K USD HK$12.91 1.65 USD HK$13.35 1.71 USD HK$21.34B 2.73B USD 7.15 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.64 1.74 USD
-0.73
HK$18.60B 2.38B USD HK$3.62M 462.72K USD HK$13.58 1.74 USD HK$13.88 1.77 USD HK$18.60B 2.38B USD 8.41 HK$1.62 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.39 1.84 USD
-7.17
HK$18.13B 2.32B USD HK$1.70M 217.37K USD HK$14.00 1.79 USD HK$15.70 2.01 USD HK$18.13B 2.32B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.71 0.73 USD
+0.71
HK$16.29B 2.08B USD HK$1.06M 135.92K USD HK$5.66 0.72 USD HK$5.71 0.73 USD HK$16.29B 2.08B USD 9.20 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.58 0.46 USD
-1.1
HK$15.83B 2.02B USD HK$972.19K 124.31K USD HK$3.54 0.45 USD HK$3.62 0.46 USD HK$15.83B 2.02B USD 6.50 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.41 0.31 USD
-3.98
HK$14.94B 1.91B USD HK$9.89M 1.26M USD HK$2.40 0.31 USD HK$2.55 0.33 USD HK$14.94B 1.91B USD 10.04 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.01 0.51 USD
-0.74
HK$14.28B 1.83B USD HK$312.00K 39.89K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.28B 1.83B USD 16.03 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.10 2.83 USD
-2.64
HK$12.98B 1.66B USD HK$447.00K 57.15K USD HK$22.10 2.83 USD HK$22.64 2.89 USD HK$12.98B 1.66B USD 10.13 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.19 0.66 USD
+1.17
HK$12.28B 1.57B USD HK$4.21M 538.49K USD HK$5.02 0.64 USD HK$5.32 0.68 USD HK$12.28B 1.57B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.08 0.39 USD
-3.75
HK$11.84B 1.51B USD HK$8.72M 1.12M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$11.84B 1.51B USD 6.55 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.51 1.73 USD
+16.47
HK$11.06B 1.41B USD HK$165.00K 21.1K USD HK$12.00 1.53 USD HK$13.99 1.79 USD HK$11.06B 1.41B USD 193.00 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.55 0.2 USD
-1.27
HK$11.01B 1.41B USD HK$8.05M 1.03M USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$11.01B 1.41B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.43 1.59 USD
+0.32
HK$10.46B 1.34B USD HK$525.50K 67.19K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.46B 1.34B USD 9.71 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.81 0.49 USD
-2.56
HK$10.38B 1.33B USD HK$8.42M 1.08M USD HK$3.79 0.48 USD HK$3.95 0.51 USD HK$10.38B 1.33B USD 6.80 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.05 0.52 USD
+0.32
HK$10.16B 1.3B USD HK$6.01M 768.71K USD HK$4.02 0.51 USD HK$4.19 0.54 USD HK$10.16B 1.3B USD 12.65 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$2.78M 354.82K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.32 2.21 USD
-2.2
HK$9.16B 1.17B USD HK$613.50K 78.44K USD HK$17.22 2.2 USD HK$17.84 2.28 USD HK$9.16B 1.17B USD 8.16 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.19 0.54 USD
-1.64
HK$9.08B 1.16B USD HK$2.85M 364.54K USD HK$4.16 0.53 USD HK$4.31 0.55 USD HK$9.08B 1.16B USD 5.73 HK$0.73 0.09 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.96 1.91 USD
-0.73
HK$8.98B 1.15B USD HK$481.00K 61.5K USD HK$14.40 1.84 USD HK$16.32 2.09 USD HK$8.98B 1.15B USD 0 HK$0.00 0 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.28 0.68 USD
+0.19
HK$8.80B 1.13B USD HK$34.50K 4.41K USD HK$5.26 0.67 USD HK$5.32 0.68 USD HK$8.80B 1.13B USD 27.78 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.70 0.09 USD
-5.41
HK$8.06B 1.03B USD HK$8.95M 1.14M USD HK$0.70 0.09 USD HK$0.77 0.1 USD HK$8.06B 1.03B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.27 0.42 USD
-1.8
HK$7.44B 951.16M USD HK$2.78M 355.41K USD HK$3.20 0.41 USD HK$3.33 0.43 USD HK$7.44B 951.16M USD 6.81 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.89 0.11 USD
-1.11
HK$7.13B 912.13M USD HK$4.47M 571.03K USD HK$0.87 0.11 USD HK$0.97 0.12 USD HK$7.13B 912.13M USD 44.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.87 1.26 USD
-0.9
HK$6.82B 871.99M USD HK$25.00K 3.2K USD HK$9.87 1.26 USD HK$10.01 1.28 USD HK$6.82B 871.99M USD 10.07 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.13 1.3 USD
-0.88
HK$6.80B 870.03M USD HK$474.00K 60.61K USD HK$10.07 1.29 USD HK$10.37 1.33 USD HK$6.80B 870.03M USD 4.10 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.07 0.14 USD
-2.73
HK$5.92B 757.48M USD HK$5.56M 711.17K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$5.92B 757.48M USD 26.75 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.56 0.84 USD
-2.09
HK$5.65B 722.61M USD HK$1.59M 203.2K USD HK$6.47 0.83 USD HK$6.80 0.87 USD HK$5.65B 722.61M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.83 0.62 USD
-1.02
HK$5.44B 695.47M USD HK$3.99M 510.68K USD HK$4.80 0.61 USD HK$4.90 0.63 USD HK$5.44B 695.47M USD 3.26 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.89 0.75 USD
+4.43
HK$5.40B 690.51M USD HK$1.74M 222.35K USD HK$5.35 0.68 USD HK$5.93 0.76 USD HK$5.40B 690.51M USD 5.12 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.33 0.17 USD
+0.76
HK$4.62B 590.88M USD HK$4.00M 511.19K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$4.62B 590.88M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-1.45
HK$4.49B 574.46M USD HK$19.97M 2.55M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.89 0.88 USD
-0.14
HK$4.40B 562.63M USD HK$96.00K 12.27K USD HK$6.76 0.86 USD HK$7.00 0.9 USD HK$4.40B 562.63M USD 3.47 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.42 0.82 USD
+0.78
HK$4.35B 555.62M USD HK$355.00K 45.39K USD HK$6.34 0.81 USD HK$6.57 0.84 USD HK$4.35B 555.62M USD 6.29 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.52 0.45 USD
+0.28
HK$4.22B 538.96M USD HK$44.00K 5.63K USD HK$3.50 0.45 USD HK$3.53 0.45 USD HK$4.22B 538.96M USD 7.18 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.78 0.48 USD
-2.58
HK$3.79B 485.09M USD HK$314.00K 40.15K USD HK$3.77 0.48 USD HK$3.84 0.49 USD HK$3.79B 485.09M USD 6.19 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.07 0.65 USD
-3.06
HK$3.40B 435.11M USD HK$290.50K 37.14K USD HK$5.00 0.64 USD HK$5.22 0.67 USD HK$3.40B 435.11M USD 7.45 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.99 0.51 USD
+0.76
HK$3.28B 419.68M USD HK$8.33M 1.06M USD HK$3.98 0.51 USD HK$4.17 0.53 USD HK$3.28B 419.68M USD 16.62 HK$0.24 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.95 0.63 USD
-6.6
HK$3.23B 412.47M USD HK$350.00K 44.75K USD HK$4.95 0.63 USD HK$5.29 0.68 USD HK$3.23B 412.47M USD 0 -HK$0.08 -0.01 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.32 0.68 USD
-2.02
HK$3.05B 389.84M USD HK$2.61M 333.47K USD HK$5.18 0.66 USD HK$5.42 0.69 USD HK$3.05B 389.84M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.03 0.9 USD
+1.74
HK$2.88B 368.68M USD HK$158.50K 20.27K USD HK$6.90 0.88 USD HK$7.18 0.92 USD HK$2.88B 368.68M USD 7.32 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.47 0.19 USD
+13.95
HK$2.84B 363.38M USD HK$860.00K 109.96K USD HK$1.16 0.15 USD HK$1.56 0.2 USD HK$2.84B 363.38M USD 0 -HK$0.27 -0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.13 0.14 USD
0
HK$2.82B 360.11M USD HK$580.00K 74.16K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.82B 360.11M USD 0 -HK$0.08 -0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.52 0.32 USD
-6.67
HK$2.74B 350.77M USD HK$3.31M 422.59K USD HK$2.50 0.32 USD HK$2.80 0.36 USD HK$2.74B 350.77M USD 0 -HK$0.47 -0.06 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$862.00K 110.22K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.35 0.3 USD
-12.96
HK$2.56B 326.87M USD HK$6.14M 785.46K USD HK$2.30 0.29 USD HK$2.66 0.34 USD HK$2.56B 326.87M USD 39.16 HK$0.06 0.007 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.38 0.3 USD
-0.42
HK$2.47B 316.43M USD HK$162.00K 20.71K USD HK$2.37 0.3 USD HK$2.40 0.31 USD HK$2.47B 316.43M USD 4.49 HK$0.53 0.07 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.12 0.78 USD
-1.29
HK$2.36B 302.1M USD HK$10.50K 1.34K USD HK$6.12 0.78 USD HK$6.12 0.78 USD HK$2.36B 302.1M USD 10.92 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
-0.7
HK$2.28B 291.41M USD HK$304.00K 38.87K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.85 0.24 USD
+5.11
HK$2.26B 289.59M USD HK$740.00K 94.62K USD HK$1.74 0.22 USD HK$1.84 0.24 USD HK$2.26B 289.59M USD 8.80 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.11 0.14 USD
-0.89
HK$2.13B 272.21M USD HK$403.00K 51.53K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.13B 272.21M USD 5.54 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.63 0.21 USD
+0.62
HK$2.06B 263.65M USD HK$155.00K 19.82K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$2.06B 263.65M USD 54.33 HK$0.03 0.003 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.84 0.36 USD
-2.41
HK$1.96B 251.08M USD HK$20.87K 2.67K USD HK$2.83 0.36 USD HK$2.84 0.36 USD HK$1.96B 251.08M USD 15.77 HK$0.18 0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$61.00 7.8 USD
-3.56
HK$1.95B 249.59M USD HK$2.50K 319.66 USD HK$60.80 7.77 USD HK$63.25 8.09 USD HK$1.95B 249.59M USD 0 -HK$0.09 -0.01 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
0
HK$1.94B 248.48M USD HK$749.00K 95.77K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.94B 248.48M USD 7.50 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.78 0.1 USD
+1.3
HK$1.94B 247.56M USD HK$108.00K 13.81K USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$1.94B 247.56M USD 0 -HK$0.01 -0.001 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.32 0.04 USD
+3.23
HK$1.88B 240.26M USD HK$3.13M 399.83K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.88B 240.26M USD 6.39 HK$0.05 0.006 USD
hk Pak Tak International Limited 2668.HK HK HK$0.33 0.04 USD
-5.71
HK$1.86B 237.56M USD HK$8.09M 1.03M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.86B 237.56M USD 0 -HK$0.04 -0.005 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.17 0.15 USD
-2.5
HK$1.85B 236.97M USD HK$600.00K 76.72K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$1.85B 236.97M USD 19.50 HK$0.06 0.007 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
+1.69
HK$1.75B 223.61M USD HK$980.00K 125.31K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.75B 223.61M USD 4.01 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-1.04
HK$1.68B 215.38M USD HK$216.00K 27.62K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.68B 215.38M USD 23.75 HK$0.02 0.002 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.72 0.09 USD
-18.18
HK$1.64B 209.84M USD HK$16.32M 2.09M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.64B 209.84M USD 5.53 HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$2.21M 281.94K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.29 0.42 USD
+0.3
HK$1.60B 205.02M USD HK$386.00K 49.35K USD HK$3.27 0.42 USD HK$3.31 0.42 USD HK$1.60B 205.02M USD 8.89 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.72 0.35 USD
+0.37
HK$1.56B 199.69M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.56B 199.69M USD 9.06 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.12 0.14 USD
0
HK$1.55B 197.87M USD HK$772.00K 98.71K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.55B 197.87M USD 9.33 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.40 0.18 USD
+0.72
HK$1.55B 197.65M USD HK$163.00K 20.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$1.55B 197.65M USD 3.68 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
+5.56
HK$1.39B 177.79M USD HK$3.24M 414.02K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.15 -0.4 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-2.41
HK$1.35B 173.23M USD HK$127.00K 16.24K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency