Ergebnisseite 15 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Strawbear Entertainment Group 2125.HK HK	HK$0.31 0.04 USD	-1.61	HK$215.34M 27.53M USD	HK$24.00K 3.07K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$215.34M 27.53M USD	0	HK$0.00 0 USD
360 Ludashi Holdings Limited 3601.HK HK	HK$0.80 0.1 USD	+1.27	HK$215.20M 27.52M USD	HK$63.00K 8.06K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$215.20M 27.52M USD	7.27	HK$0.11 0.01 USD
Huaxi Holdings Company Limited 1689.HK HK	HK$0.31 0.04 USD	+3.39	HK$213.94M 27.35M USD	HK$122.00K 15.6K USD	HK$0.30 0.04 USD	HK$0.37 0.05 USD	HK$213.94M 27.35M USD	0	-HK$0.05 -0.006 USD
Doumob 1917.HK HK	HK$0.09 0.01 USD	-1.06	HK$213.90M 27.35M USD	HK$1.14M 145.76K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$213.90M 27.35M USD	0	-HK$0.01 -0.001 USD
JX Energy Ltd. 3395.HK HK	HK$0.25 0.03 USD	-1.2	HK$213.85M 27.34M USD	HK$10.00K 1.28K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$213.85M 27.34M USD	0	-HK$0.17 -0.02 USD
Top Eminent Healthcare Group Limited 6877.HK HK	HK$0.11 0.01 USD	-0.94	HK$213.50M 27.3M USD	HK$90.00K 11.51K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$213.50M 27.3M USD	0	HK$0.00 0 USD
CNT Group Limited 0701.HK HK	HK$0.11 0.01 USD	+4.67	HK$213.21M 27.26M USD	HK$36.00K 4.6K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$213.21M 27.26M USD	0	-HK$0.03 -0.003 USD
InvesTech Holdings Limited 1087.HK HK	HK$0.88 0.11 USD	+2.33	HK$211.08M 26.99M USD	HK$134.00K 17.13K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$211.08M 26.99M USD	0	-HK$0.29 -0.03 USD
New Provenance Everlasting Holdings Limited 2326.HK HK	HK$0.01 0.0012 USD	0	HK$210.84M 26.96M USD	HK$50.00K 6.39K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$210.84M 26.96M USD	0	HK$0.00 0 USD
Wai Chun Bio-Technology Limited 0660.HK HK	HK$0.57 0.07 USD	0	HK$209.56M 26.79M USD	HK$122.00K 15.6K USD	HK$0.52 0.07 USD	HK$0.57 0.07 USD	HK$209.56M 26.79M USD	0	-HK$0.04 -0.005 USD
KPa-BM Holdings Limited 2663.HK HK	HK$0.38 0.05 USD	-13.79	HK$208.85M 26.7M USD	HK$1.17M 149.6K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$208.85M 26.7M USD	9.37	HK$0.04 0.005 USD
B & S International Holdings Ltd. 1705.HK HK	HK$0.52 0.07 USD	-1.89	HK$208.00M 26.6M USD	HK$60.00K 7.67K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$208.00M 26.6M USD	13.00	HK$0.04 0.005 USD
Jiayuan Services Holdings Limited 1153.HK HK	HK$0.34 0.04 USD	+13.33	HK$207.98M 26.59M USD	HK$80.00K 10.23K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$207.98M 26.59M USD	1.41	HK$0.24 0.03 USD
BExcellent Group Holdings Limited 1775.HK HK	HK$0.39 0.05 USD	+8.33	HK$207.87M 26.58M USD	HK$4.00K 511.45 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$207.87M 26.58M USD	0	-HK$0.01 -0.001 USD
Pinestone Capital Limited 0804.HK HK	HK$3.41 0.44 USD	-0.58	HK$207.70M 26.56M USD	HK$10.00K 1.28K USD	HK$3.41 0.44 USD	HK$3.42 0.44 USD	HK$207.70M 26.56M USD	0	-HK$0.43 -0.05 USD
Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK	HK$1.35 0.17 USD	+8	HK$207.01M 26.47M USD	HK$42.80K 5.47K USD	HK$1.20 0.15 USD	HK$1.50 0.19 USD	HK$207.01M 26.47M USD	0	-HK$0.20 -0.02 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.29 0.04 USD	0	HK$206.29M 26.38M USD	HK$5.00K 639.31 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$206.29M 26.38M USD	0	-HK$0.02 -0.002 USD
OneForce Holdings Limited 1933.HK HK	HK$0.42 0.05 USD	+5.06	HK$205.60M 26.29M USD	HK$5.67M 724.72K USD	HK$0.39 0.05 USD	HK$0.50 0.06 USD	HK$205.60M 26.29M USD	0	-HK$0.22 -0.02 USD
Somerley Capital Holdings Limited 8439.HK HK	HK$1.40 0.18 USD	+2.94	HK$205.07M 26.22M USD	HK$304.00K 38.87K USD	HK$1.24 0.16 USD	HK$1.53 0.2 USD	HK$205.07M 26.22M USD	0	-HK$0.01 -0.001 USD
CR Construction Group Holdings Limited 1582.HK HK	HK$0.41 0.05 USD	0	HK$205.00M 26.21M USD	HK$25.00K 3.2K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$205.00M 26.21M USD	5.12	HK$0.08 0.01 USD
Furniweb Holdings Limited 8480.HK HK	HK$0.22 0.03 USD	-0.89	HK$204.98M 26.21M USD	HK$392.00K 50.12K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$204.98M 26.21M USD	3.17	HK$0.07 0.008 USD
China Tianbao Group Development Company Limited 1427.HK HK	HK$0.23 0.03 USD	-5.67	HK$204.56M 26.16M USD	HK$2.00K 255.73 USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$204.56M 26.16M USD	0	HK$0.00 0 USD
China Investment Financial Technology Group Limited 8029.HK HK	HK$0.73 0.09 USD	-6.41	HK$204.46M 26.14M USD	HK$10.00K 1.28K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$204.46M 26.14M USD	0	-HK$0.18 -0.02 USD
Namyue Holdings Limited 1058.HK HK	HK$0.38 0.05 USD	+2.7	HK$204.45M 26.14M USD	HK$50.00K 6.39K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$204.45M 26.14M USD	0	-HK$0.03 -0.003 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.19 0.02 USD	+2.76	HK$204.16M 26.1M USD	HK$8.00 1.02 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$204.16M 26.1M USD	0	-HK$0.05 -0.006 USD
Century City International Holdings Limited 0355.HK HK	HK$0.07 0.0084 USD	-4.35	HK$204.11M 26.1M USD	HK$1.35M 172.87K USD	HK$0.06 0.0081 USD	HK$0.07 0.0086 USD	HK$204.11M 26.1M USD	0	-HK$0.25 -0.03 USD
Metaspacex Limited 1796.HK HK	HK$0.43 0.05 USD	-2.3	HK$204.00M 26.08M USD	HK$382.00K 48.84K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$204.00M 26.08M USD	0	-HK$0.05 -0.006 USD
Culturecom Holdings Limited 0343.HK HK	HK$0.12 0.01 USD	0	HK$202.89M 25.94M USD	HK$2.65M 338.91K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$202.89M 25.94M USD	0	-HK$0.03 -0.003 USD
Solargiga Energy Holdings Limited 0757.HK HK	HK$0.06 0.0077 USD	-4.69	HK$202.75M 25.92M USD	HK$59.00K 7.54K USD	HK$0.06 0.0077 USD	HK$0.06 0.0081 USD	HK$202.75M 25.92M USD	0	-HK$0.10 -0.01 USD
Yuzhou Group Holdings Company Limited 1628.HK HK	HK$0.14 0.02 USD	-2.16	HK$202.23M 25.86M USD	HK$175.74K 22.47K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$202.23M 25.86M USD	0.0048	HK$27.95 3.57 USD
DTXS Silk Road Investment Holdings Company Limited 0620.HK HK	HK$0.25 0.03 USD	-1.96	HK$200.26M 25.61M USD	HK$240.00K 30.69K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$200.26M 25.61M USD	0	-HK$0.09 -0.01 USD
Extrawell Pharmaceutical Holdings Limited 0858.HK HK	HK$0.07 0.0088 USD	+1.47	HK$200.10M 25.59M USD	HK$1.21M 154.71K USD	HK$0.07 0.0085 USD	HK$0.07 0.0090 USD	HK$200.10M 25.59M USD	0	-HK$0.15 -0.01 USD
BHCC Holding Limited 1552.HK HK	HK$0.25 0.03 USD	0	HK$200.00M 25.57M USD	HK$220.00K 28.13K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$200.00M 25.57M USD	3.57	HK$0.07 0.008 USD
Teamway International Group Holdings Limited 1239.HK HK	HK$0.46 0.06 USD	+4.55	HK$199.65M 25.53M USD	HK$380.00K 48.59K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$199.65M 25.53M USD	0	-HK$0.10 -0.01 USD
Domaine Power Holdings Limited 0442.HK HK	HK$0.77 0.1 USD	-1.28	HK$199.55M 25.51M USD	HK$389.00K 49.74K USD	HK$0.80 0.1 USD	HK$0.87 0.11 USD	HK$199.55M 25.51M USD	0	-HK$0.07 -0.008 USD
China SCE Group Holdings Limited 1966.HK HK	HK$0.05 0.0060 USD	-7.84	HK$198.48M 25.38M USD	HK$2.33M 297.41K USD	HK$0.05 0.0057 USD	HK$0.05 0.0063 USD	HK$198.48M 25.38M USD	0	-HK$2.04 -0.2 USD
Nanjing Sample Technology Company Limited 1708.HK HK	HK$0.25 0.03 USD	0	HK$198.01M 25.32M USD	HK$51.50K 6.58K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$198.01M 25.32M USD	0	-HK$0.61 -0.07 USD
Jiujiuwang Food International Limited 1927.HK HK	HK$0.25 0.03 USD	0	HK$198.00M 25.32M USD	HK$85.00K 10.87K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$198.00M 25.32M USD	0	-HK$0.01 -0.001 USD
Success Universe Group Limited 0487.HK HK	HK$0.04 0.0051 USD	0	HK$197.06M 25.2M USD	HK$16.00K 2.05K USD	HK$0.04 0.0051 USD	HK$0.04 0.0051 USD	HK$197.06M 25.2M USD	0	-HK$0.08 -0.01 USD
Link Holdings Limited 8237.HK HK	HK$0.98 0.13 USD	+8.89	HK$197.00M 25.19M USD	HK$6.00K 767.18 USD	HK$0.98 0.13 USD	HK$0.98 0.13 USD	HK$197.00M 25.19M USD	0	-HK$0.45 -0.05 USD
Kiddieland International Limited 3830.HK HK	HK$0.20 0.03 USD	-5.74	HK$197.00M 25.19M USD	HK$140.00K 17.9K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$197.00M 25.19M USD	0	-HK$0.01 -0.001 USD
Beng Soon Machinery Holdings Limited 1987.HK HK	HK$0.20 0.03 USD	-8.37	HK$197.00M 25.19M USD	HK$64.00K 8.18K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$197.00M 25.19M USD	0	HK$0.00 0 USD
Sun Hing Printing Holdings Limited 1975.HK HK	HK$0.41 0.05 USD	+3.8	HK$196.80M 25.16M USD	HK$924.00K 118.14K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$196.80M 25.16M USD	0	-HK$0.18 -0.02 USD
China Pipe Group Limited 0380.HK HK	HK$0.15 0.02 USD	-0.68	HK$195.84M 25.04M USD	HK$100.00K 12.79K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$195.84M 25.04M USD	3.67	HK$0.04 0.005 USD
China Titans Energy Technology Group Co., Limited 2188.HK HK	HK$0.13 0.02 USD	+0.78	HK$193.96M 24.8M USD	HK$130.00K 16.62K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$193.96M 24.8M USD	0	-HK$0.03 -0.003 USD
Coolpoint Innonism Holding Limited 8040.HK HK	HK$0.57 0.07 USD	+5.56	HK$193.80M 24.78M USD	HK$10.00K 1.28K USD	HK$0.57 0.07 USD	HK$0.57 0.07 USD	HK$193.80M 24.78M USD	0	-HK$0.08 -0.01 USD
South China Vocational Education Group Company Limited 6913.HK HK	HK$0.15 0.02 USD	+2.84	HK$193.43M 24.73M USD	HK$10.00K 1.28K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$193.43M 24.73M USD	0	-HK$0.05 -0.006 USD
Leader Education Limited 1449.HK HK	HK$0.29 0.04 USD	-4.92	HK$193.33M 24.72M USD	HK$470.00K 60.1K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$193.33M 24.72M USD	0	-HK$0.14 -0.01 USD
Heng Hup Holdings Limited 1891.HK HK	HK$0.19 0.02 USD	+8.43	HK$193.00M 24.68M USD	HK$8.00K 1.02K USD	HK$0.20 0.02 USD	HK$0.20 0.02 USD	HK$193.00M 24.68M USD	6.43	HK$0.03 0.003 USD
Phoenitron Holdings Limited 8066.HK HK	HK$0.29 0.04 USD	-6.45	HK$192.53M 24.62M USD	HK$30.00K 3.84K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$192.53M 24.62M USD	14.50	HK$0.02 0.002 USD
Hing Lee (HK) Holdings Limited 0396.HK HK	HK$0.24 0.03 USD	-2.46	HK$192.33M 24.59M USD	HK$1.31M 168.01K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$192.33M 24.59M USD	0	HK$0.00 0 USD
Top Education Group Ltd 1752.HK HK	HK$0.09 0.01 USD	0	HK$192.05M 24.56M USD	HK$130.00K 16.62K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$192.05M 24.56M USD	8.90	HK$0.01 0.001 USD
Carrianna Group Holdings Company Limited 0126.HK HK	HK$0.12 0.02 USD	0	HK$191.71M 24.51M USD	HK$124.00K 15.85K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$191.71M 24.51M USD	0	-HK$0.04 -0.005 USD
IBI Group Holdings Limited 1547.HK HK	HK$0.24 0.03 USD	+1.7	HK$191.20M 24.45M USD	HK$16.00K 2.05K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$191.20M 24.45M USD	23.89	HK$0.01 0.001 USD
Hua Lien International (Holding) Company Limited 0969.HK HK	HK$0.09 0.01 USD	-2.25	HK$190.63M 24.37M USD	HK$520.00K 66.49K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$190.63M 24.37M USD	0	-HK$0.01 -0.001 USD
China Hongguang Holdings Limited 8646.HK HK	HK$0.24 0.03 USD	+3.85	HK$189.05M 24.17M USD	HK$21.00K 2.69K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$189.05M 24.17M USD	2.20	HK$0.11 0.01 USD
New Universe Environmental Group Limited 0436.HK HK	HK$0.06 0.0079 USD	+3.33	HK$188.21M 24.07M USD	HK$20.00K 2.56K USD	HK$0.06 0.0079 USD	HK$0.06 0.0079 USD	HK$188.21M 24.07M USD	0	HK$0.00 0 USD
Lap Kei Engineering (Holdings) Limited 1690.HK HK	HK$0.13 0.02 USD	-7.8	HK$187.88M 24.02M USD	HK$270.00K 34.52K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$187.88M 24.02M USD	13.00	HK$0.01 0.001 USD
Synertone Communication Corporation 1613.HK HK	HK$0.35 0.04 USD	-24.73	HK$187.55M 23.98M USD	HK$19.35M 2.47M USD	HK$0.33 0.04 USD	HK$0.47 0.06 USD	HK$187.55M 23.98M USD	0	-HK$0.06 -0.007 USD
China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK HK	HK$0.11 0.01 USD	0	HK$187.29M 23.95M USD	HK$20.00K 2.56K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$187.29M 23.95M USD	0	-HK$0.05 -0.006 USD
QPL International Holdings Limited 0243.HK HK	HK$0.54 0.07 USD	-8.47	HK$187.10M 23.92M USD	HK$828.00K 105.87K USD	HK$0.52 0.07 USD	HK$0.57 0.07 USD	HK$187.10M 23.92M USD	2.70	HK$0.20 0.03 USD
Cosmos Machinery Enterprises Limited 0118.HK HK	HK$0.22 0.03 USD	-4.41	HK$187.04M 23.92M USD	HK$524.00K 67K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$187.04M 23.92M USD	10.84	HK$0.02 0.002 USD
Styland Holdings Limited 0211.HK HK	HK$0.26 0.03 USD	-1.92	HK$186.93M 23.9M USD	HK$10.00K 1.28K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$186.93M 23.9M USD	0	-HK$0.07 -0.008 USD
Nanjing Sinolife United Company Limited 3332.HK HK	HK$0.20 0.03 USD	0	HK$185.47M 23.72M USD	HK$4.00K 511.45 USD	HK$0.20 0.02 USD	HK$0.22 0.03 USD	HK$185.47M 23.72M USD	6.53	HK$0.03 0.003 USD
Macau E&M Holding Limited 1408.HK HK	HK$0.37 0.05 USD	-1.33	HK$185.00M 23.65M USD	HK$138.00K 17.65K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$185.00M 23.65M USD	0	HK$0.00 0 USD
Wing Chi Holdings Limited 6080.HK HK	HK$0.17 0.02 USD	-1.79	HK$184.86M 23.64M USD	HK$1.07M 137.32K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$184.86M 23.64M USD	0	-HK$0.01 -0.001 USD
Qingdao Holdings International Limited 0499.HK HK	HK$0.19 0.02 USD	-0.54	HK$184.73M 23.62M USD	HK$36.00K 4.6K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$184.73M 23.62M USD	0	-HK$0.05 -0.006 USD
Sundy Service Group Co. Ltd 9608.HK HK	HK$0.05 0.0061 USD	+4.35	HK$184.32M 23.57M USD	HK$390.00K 49.87K USD	HK$0.05 0.0058 USD	HK$0.05 0.0061 USD	HK$184.32M 23.57M USD	4.79	HK$0.01 0.001 USD
CASH Financial Services Group Limited 0510.HK HK	HK$0.43 0.05 USD	+1.19	HK$183.25M 23.43M USD	HK$280.00 35.8 USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$183.25M 23.43M USD	0	-HK$0.09 -0.01 USD
Carry Wealth Holdings Limited 0643.HK HK	HK$0.20 0.03 USD	-3.33	HK$182.67M 23.36M USD	HK$10.00K 1.28K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$182.67M 23.36M USD	0	-HK$0.05 -0.006 USD
Leadway Technology Investment Group Limited 2086.HK HK	HK$0.57 0.07 USD	+9.62	HK$182.15M 23.29M USD	HK$50.00K 6.39K USD	HK$0.53 0.07 USD	HK$0.58 0.07 USD	HK$182.15M 23.29M USD	0	-HK$0.02 -0.002 USD
Sunwah Kingsway Capital Holdings Limited 0188.HK HK	HK$0.24 0.03 USD	-0.42	HK$181.97M 23.27M USD	HK$5.00K 639.31 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$181.97M 23.27M USD	0	-HK$0.01 -0.001 USD
China Baoli Technologies Holdings Limited 0164.HK HK	HK$0.52 0.07 USD	-1.89	HK$181.62M 23.22M USD	HK$185.00K 23.65K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$181.62M 23.22M USD	0	-HK$0.01 -0.001 USD
FDB Holdings Limited 1826.HK HK	HK$0.11 0.01 USD	0	HK$180.62M 23.09M USD	HK$60.00K 7.67K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$180.62M 23.09M USD	0	-HK$0.02 -0.002 USD
Newlink Technology Inc. 9600.HK HK	HK$0.18 0.02 USD	0	HK$180.61M 23.09M USD	HK$360.80K 46.13K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$180.61M 23.09M USD	0	-HK$0.23 -0.02 USD
Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK	HK$0.24 0.03 USD	0	HK$180.36M 23.06M USD	HK$86.00K 11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$180.36M 23.06M USD	0	-HK$2.56 -0.3 USD
Kwong Man Kee Group Limited 8023.HK HK	HK$0.30 0.04 USD	0	HK$179.23M 22.92M USD	HK$192.00K 24.55K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$179.23M 22.92M USD	30.00	HK$0.01 0.001 USD
New Century Group Hong Kong Limited 0234.HK HK	HK$0.03 0.0039 USD	+3.33	HK$179.19M 22.91M USD	HK$597.00K 76.33K USD	HK$0.03 0.0039 USD	HK$0.03 0.0039 USD	HK$179.19M 22.91M USD	0	-HK$0.01 -0.001 USD
Vico International Holdings Limited 1621.HK HK	HK$0.18 0.02 USD	+8.48	HK$179.00M 22.89M USD	HK$4.27M 546.23K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$179.00M 22.89M USD	17.90	HK$0.01 0.001 USD
Everbright Grand China Assets Limited 3699.HK HK	HK$0.41 0.05 USD	+3.85	HK$178.77M 22.86M USD	HK$56.00K 7.16K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$178.77M 22.86M USD	8.09	HK$0.05 0.006 USD
Walnut Capital Limited 0905.HK HK	HK$0.17 0.02 USD	+6.92	HK$178.59M 22.83M USD	HK$960.00K 122.75K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$178.59M 22.83M USD	0	-HK$0.16 -0.02 USD
REM Group (Holdings) Limited 1750.HK HK	HK$0.10 0.01 USD	0	HK$178.20M 22.79M USD	HK$430.00K 54.98K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$178.20M 22.79M USD	0	HK$0.00 0 USD
SH Group (Holdings) Limited 1637.HK HK	HK$0.45 0.06 USD	0	HK$178.00M 22.76M USD	HK$120.00K 15.34K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$178.00M 22.76M USD	14.83	HK$0.03 0.003 USD
Regal Partners Holdings Limited 1575.HK HK	HK$0.05 0.0060 USD	0	HK$177.86M 22.74M USD	HK$30.00K 3.84K USD	HK$0.05 0.0062 USD	HK$0.05 0.0062 USD	HK$177.86M 22.74M USD	0	-HK$0.03 -0.003 USD
Snack Empire Holdings Limited 1843.HK HK	HK$0.22 0.03 USD	0	HK$177.60M 22.71M USD	HK$348.00K 44.5K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$177.60M 22.71M USD	0	-HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited 8326.HK HK	HK$0.15 0.02 USD	+1.32	HK$177.51M 22.7M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$177.51M 22.7M USD	5.13	HK$0.03 0.003 USD
Tse Sui Luen Jewellery (International) Limited 0417.HK HK	HK$0.71 0.09 USD	+2.9	HK$176.92M 22.62M USD	HK$8.00K 1.02K USD	HK$0.66 0.08 USD	HK$0.71 0.09 USD	HK$176.92M 22.62M USD	0	-HK$0.74 -0.09 USD
Sandmartin International Holdings Limited 0482.HK HK	HK$0.72 0.09 USD	-2.7	HK$176.68M 22.59M USD	HK$130.00K 16.62K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$176.68M 22.59M USD	0	-HK$0.85 -0.1 USD
Asia Commercial Holdings Limited 0104.HK HK	HK$0.24 0.03 USD	-1.67	HK$176.32M 22.54M USD	HK$155.00K 19.82K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$176.32M 22.54M USD	7.86	HK$0.03 0.003 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK HK	HK$0.11 0.01 USD	-0.94	HK$176.19M 22.53M USD	HK$100.00K 12.79K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$176.19M 22.53M USD	0	-HK$0.03 -0.003 USD
Datronix Holdings Limited 0889.HK HK	HK$0.55 0.07 USD	-1.79	HK$176.00M 22.5M USD	HK$5.39M 689.18K USD	HK$0.49 0.06 USD	HK$0.60 0.08 USD	HK$176.00M 22.5M USD	0	-HK$0.08 -0.01 USD
Tsui Wah Holdings Limited 1314.HK HK	HK$0.13 0.02 USD	-5.71	HK$175.85M 22.48M USD	HK$10.00K 1.28K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$175.85M 22.48M USD	13.19	HK$0.01 0.001 USD
Biosysen Limited 1355.HK HK	HK$0.15 0.02 USD	+4.26	HK$175.38M 22.42M USD	HK$520.00K 66.49K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$175.38M 22.42M USD	0	-HK$0.05 -0.006 USD
Times Universal Group Holdings Limited 2310.HK HK	HK$0.16 0.02 USD	-2.44	HK$174.86M 22.36M USD	HK$2.41M 307.89K USD	HK$0.16 0.02 USD	HK$0.19 0.02 USD	HK$174.86M 22.36M USD	0	HK$0.00 0 USD
New Concepts Holdings Limited 2221.HK HK	HK$0.76 0.1 USD	-5	HK$174.27M 22.28M USD	HK$16.00K 2.05K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$174.27M 22.28M USD	0	-HK$0.52 -0.06 USD
Yuxing InfoTech Investment Holdings Limited 8005.HK HK	HK$0.07 0.0089 USD	-2.78	HK$174.14M 22.27M USD	HK$186.00K 23.78K USD	HK$0.07 0.0089 USD	HK$0.07 0.0090 USD	HK$174.14M 22.27M USD	0	-HK$0.03 -0.003 USD
Le Saunda Holdings Limited 0738.HK HK	HK$0.25 0.03 USD	-9.09	HK$173.69M 22.21M USD	HK$32.00K 4.09K USD	HK$0.25 0.03 USD	HK$0.29 0.04 USD	HK$173.69M 22.21M USD	0	-HK$0.10 -0.01 USD
Greenheart Group Limited 0094.HK HK	HK$0.06 0.0079 USD	-6.06	HK$172.51M 22.06M USD	HK$480.00K 61.37K USD	HK$0.06 0.0079 USD	HK$0.07 0.0086 USD	HK$172.51M 22.06M USD	0	HK$0.00 0 USD
Cherish Sunshine International Limited 1094.HK HK	HK$0.29 0.04 USD	+1.75	HK$171.83M 21.97M USD	HK$440.80K 56.36K USD	HK$0.28 0.04 USD	HK$0.31 0.04 USD	HK$171.83M 21.97M USD	0	-HK$0.05 -0.006 USD
Shing Chi Holdings Limited 1741.HK HK	HK$0.21 0.03 USD	-0.47	HK$171.20M 21.89M USD	HK$36.00K 4.6K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$171.20M 21.89M USD	0	-HK$0.02 -0.002 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}