Ergebnisseite 11 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.70 0.35 USD	0	HK$657.23M 84.03M USD	HK$86.50K 11.06K USD	HK$2.55 0.33 USD	HK$2.71 0.35 USD	HK$657.23M 84.03M USD	0	-HK$0.34 -0.04 USD
Apollo Future Mobility Group Limited 0860.HK HK	HK$0.64 0.08 USD	0	HK$654.36M 83.67M USD	HK$117.20K 14.99K USD	HK$0.60 0.08 USD	HK$0.64 0.08 USD	HK$654.36M 83.67M USD	0	-HK$0.65 -0.08 USD
China Glass Holdings Limited 3300.HK HK	HK$0.39 0.05 USD	-3.75	HK$648.42M 82.91M USD	HK$1.37M 175.43K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$648.42M 82.91M USD	5.50	HK$0.07 0.008 USD
Oriental Media Group Limited 0018.HK HK	HK$0.27 0.03 USD	0	HK$647.44M 82.78M USD	HK$242.00K 30.94K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$647.44M 82.78M USD	27.00	HK$0.01 0.001 USD
GDH Guangnan (Holdings) Limited 1203.HK HK	HK$0.71 0.09 USD	+1.43	HK$644.39M 82.39M USD	HK$12.00K 1.53K USD	HK$0.71 0.09 USD	HK$0.71 0.09 USD	HK$644.39M 82.39M USD	5.91	HK$0.12 0.02 USD
Lee's Pharmaceutical Holdings Limited 0950.HK HK	HK$1.09 0.14 USD	+1.87	HK$641.83M 82.07M USD	HK$600.50K 76.78K USD	HK$1.04 0.13 USD	HK$1.15 0.15 USD	HK$641.83M 82.07M USD	6.81	HK$0.16 0.02 USD
CMGE Technology Group Limited 0302.HK HK	HK$0.21 0.03 USD	-5.33	HK$638.02M 81.58M USD	HK$1.63M 208.93K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$638.02M 81.58M USD	0	-HK$0.57 -0.07 USD
Automated Systems Holdings Limited 0771.HK HK	HK$0.76 0.1 USD	-1.3	HK$637.97M 81.57M USD	HK$40.00K 5.11K USD	HK$0.76 0.1 USD	HK$0.76 0.1 USD	HK$637.97M 81.57M USD	7.59	HK$0.10 0.01 USD
China Agri-Products Exchange Limited 0149.HK HK	HK$0.06 0.0081 USD	+4.92	HK$637.00M 81.45M USD	HK$38.78M 4.96M USD	HK$0.06 0.0075 USD	HK$0.07 0.0083 USD	HK$637.00M 81.45M USD	0	HK$0.00 0 USD
Mainland Headwear Holdings Limited 1100.HK HK	HK$1.48 0.19 USD	-1.33	HK$635.16M 81.21M USD	HK$72.00K 9.21K USD	HK$1.46 0.19 USD	HK$1.48 0.19 USD	HK$635.16M 81.21M USD	5.28	HK$0.28 0.04 USD
Gold Peak Technology Group Limited 0040.HK HK	HK$0.70 0.09 USD	0	HK$631.74M 80.78M USD	HK$93.00K 11.89K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$631.74M 80.78M USD	17.50	HK$0.04 0.005 USD
CAI Corp 0080.HK HK	HK$0.29 0.04 USD	-1.69	HK$631.72M 80.77M USD	HK$1.17M 149.95K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$631.72M 80.77M USD	0	-HK$0.02 -0.002 USD
Ernest Borel Holdings Limited 1856.HK HK	HK$1.75 0.22 USD	0	HK$630.45M 80.61M USD	HK$40.00K 5.11K USD	HK$1.72 0.22 USD	HK$1.75 0.22 USD	HK$630.45M 80.61M USD	0	-HK$0.15 -0.01 USD
Magnificent Hotel Investments Limited 0201.HK HK	HK$0.07 0.0089 USD	0	HK$626.29M 80.08M USD	HK$484.00K 61.89K USD	HK$0.07 0.0085 USD	HK$0.07 0.0089 USD	HK$626.29M 80.08M USD	0	HK$0.00 0 USD
SIM Technology Group Limited 2000.HK HK	HK$0.30 0.04 USD	-1.67	HK$625.12M 79.93M USD	HK$171.00K 21.86K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$625.12M 79.93M USD	0	-HK$0.01 -0.001 USD
OKG Technology Holdings Limited 1499.HK HK	HK$0.12 0.01 USD	-3.33	HK$622.98M 79.66M USD	HK$1.77M 226.32K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$622.98M 79.66M USD	0	HK$0.00 0 USD
Transcenta Holding Limited 6628.HK HK	HK$1.46 0.19 USD	+8.15	HK$622.25M 79.56M USD	HK$829.50K 106.06K USD	HK$1.33 0.17 USD	HK$1.47 0.19 USD	HK$622.25M 79.56M USD	0	-HK$0.57 -0.07 USD
Great Wall Terroir Holdings Limited 0524.HK HK	HK$2.63 0.34 USD	+8.23	HK$621.41M 79.46M USD	HK$262.00K 33.5K USD	HK$2.36 0.3 USD	HK$2.65 0.34 USD	HK$621.41M 79.46M USD	0	-HK$0.15 -0.01 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$2.09 0.27 USD	0	HK$620.59M 79.35M USD	HK$1.20M 153.14K USD	HK$2.00 0.26 USD	HK$2.12 0.27 USD	HK$620.59M 79.35M USD	0	-HK$3.98 -0.5 USD
Activation Group Holdings Limited 9919.HK HK	HK$0.83 0.11 USD	0	HK$618.14M 79.04M USD	HK$114.00K 14.58K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$618.14M 79.04M USD	6.91	HK$0.12 0.02 USD
Willas-Array Electronics (Holdings) Limited 0854.HK HK	HK$6.00 0.77 USD	0	HK$617.93M 79.01M USD	HK$137.00K 17.52K USD	HK$5.00 0.64 USD	HK$6.40 0.82 USD	HK$617.93M 79.01M USD	11.11	HK$0.54 0.07 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.35 0.17 USD	-1.46	HK$615.87M 78.75M USD	HK$132.25K 16.91K USD	HK$1.33 0.17 USD	HK$1.37 0.18 USD	HK$615.87M 78.75M USD	16.87	HK$0.08 0.01 USD
Hunlicar Group Limited 3638.HK HK	HK$8.00 1.02 USD	+0.13	HK$615.59M 78.71M USD	HK$113.00K 14.45K USD	HK$7.83 1 USD	HK$8.08 1.03 USD	HK$615.59M 78.71M USD	0	-HK$0.98 -0.1 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.06 0.0076 USD	-3.23	HK$612.73M 78.34M USD	HK$6.61M 844.53K USD	HK$0.06 0.0075 USD	HK$0.06 0.0077 USD	HK$612.73M 78.34M USD	0.011	HK$5.31 0.68 USD
China Xinhua Education Group Limited 2779.HK HK	HK$0.38 0.05 USD	0	HK$611.26M 78.16M USD	HK$581.00K 74.29K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$611.26M 78.16M USD	1.58	HK$0.24 0.03 USD
Quam Plus International Financial Limited 0952.HK HK	HK$0.10 0.01 USD	0	HK$608.44M 77.8M USD	HK$60.00K 7.67K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$608.44M 77.8M USD	0	-HK$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited 6933.HK HK	HK$1.42 0.18 USD	-7.19	HK$607.76M 77.71M USD	HK$3.57M 456.47K USD	HK$1.39 0.18 USD	HK$1.54 0.2 USD	HK$607.76M 77.71M USD	0	-HK$0.08 -0.01 USD
YTO International Express and Supply Chain Technology Limited 6123.HK HK	HK$1.44 0.18 USD	-0.69	HK$605.07M 77.37M USD	HK$352.00K 45.01K USD	HK$1.44 0.18 USD	HK$1.49 0.19 USD	HK$605.07M 77.37M USD	0	-HK$0.35 -0.04 USD
China Aluminum Cans Holdings Limited 6898.HK HK	HK$0.64 0.08 USD	-1.54	HK$604.19M 77.25M USD	HK$10.00K 1.28K USD	HK$0.63 0.08 USD	HK$0.64 0.08 USD	HK$604.19M 77.25M USD	32.00	HK$0.02 0.002 USD
Boer Power Holdings Limited 1685.HK HK	HK$0.78 0.1 USD	-3.7	HK$603.54M 77.17M USD	HK$7.34M 938.51K USD	HK$0.73 0.09 USD	HK$0.86 0.11 USD	HK$603.54M 77.17M USD	26.00	HK$0.03 0.003 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.58 0.07 USD	-6.45	HK$596.88M 76.32M USD	HK$17.00K 2.17K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$596.88M 76.32M USD	2.63	HK$0.22 0.03 USD
Time Watch Investments Limited 2033.HK HK	HK$0.29 0.04 USD	0	HK$596.84M 76.31M USD	HK$4.00K 511.45 USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$596.84M 76.31M USD	0	-HK$0.02 -0.002 USD
GME Group Holdings Limited 8188.HK HK	HK$1.25 0.16 USD	-3.1	HK$596.36M 76.25M USD	HK$952.00K 121.73K USD	HK$1.25 0.16 USD	HK$1.29 0.16 USD	HK$596.36M 76.25M USD	6.94	HK$0.18 0.02 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.69 0.09 USD	+1.47	HK$593.20M 75.85M USD	HK$41.00K 5.24K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$593.20M 75.85M USD	4.59	HK$0.15 0.02 USD
Mei Ah Entertainment Group Limited 0391.HK HK	HK$0.10 0.01 USD	0	HK$592.37M 75.74M USD	HK$23.58M 3.01M USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$592.37M 75.74M USD	0	-HK$0.01 -0.001 USD
Grand Ming Group Holdings Limited 1271.HK HK	HK$0.42 0.05 USD	-3.49	HK$589.39M 75.36M USD	HK$13.00K 1.66K USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$589.39M 75.36M USD	0	-HK$0.26 -0.03 USD
Wonderful Sky Financial Group Holdings Limited 1260.HK HK	HK$0.51 0.07 USD	0	HK$587.24M 75.09M USD	HK$148.00K 18.92K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$587.24M 75.09M USD	8.50	HK$0.06 0.007 USD
Maoye International Holdings Limited 0848.HK HK	HK$0.11 0.01 USD	+0.88	HK$586.00M 74.93M USD	HK$100.00K 12.79K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$586.00M 74.93M USD	0	-HK$0.11 -0.01 USD
China Shuifa Singyes Energy Holdings Limited 0750.HK HK	HK$0.23 0.03 USD	+0.43	HK$582.37M 74.46M USD	HK$3.06M 390.62K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$582.37M 74.46M USD	23.10	HK$0.01 0.001 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK	HK$0.69 0.09 USD	-2.82	HK$582.18M 74.44M USD	HK$328.00K 41.94K USD	HK$0.66 0.08 USD	HK$0.73 0.09 USD	HK$582.18M 74.44M USD	34.50	HK$0.02 0.002 USD
MECOM Power and Construction Limited 1183.HK HK	HK$0.15 0.02 USD	+0.69	HK$581.18M 74.31M USD	HK$138.50K 17.71K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$581.18M 74.31M USD	0	HK$0.00 0 USD
Ming Fai International Holdings Limited 3828.HK HK	HK$0.79 0.1 USD	0	HK$580.07M 74.17M USD	HK$163.00K 20.84K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$580.07M 74.17M USD	5.64	HK$0.14 0.02 USD
Capinfo Company Limited 1075.HK HK	HK$2.00 0.26 USD	-3.85	HK$579.62M 74.11M USD	HK$155.00K 19.82K USD	HK$1.98 0.25 USD	HK$2.00 0.26 USD	HK$579.62M 74.11M USD	4.08	HK$0.49 0.06 USD
Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK	HK$0.30 0.04 USD	0	HK$577.29M 73.81M USD	HK$168.00K 21.48K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$577.29M 73.81M USD	7.50	HK$0.04 0.005 USD
BII Railway Transportation Technology Holdings Company Limited 1522.HK HK	HK$0.28 0.04 USD	0	HK$576.72M 73.74M USD	HK$2.61M 333.98K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$576.72M 73.74M USD	4.58	HK$0.06 0.007 USD
Zhixin Group Holding Limited 2187.HK HK	HK$0.64 0.08 USD	-1.54	HK$574.46M 73.45M USD	HK$226.00K 28.9K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$574.46M 73.45M USD	0	-HK$0.09 -0.01 USD
SCE Intelligent Commercial Management Holdings Limited 0606.HK HK	HK$0.30 0.04 USD	-1.67	HK$570.83M 72.99M USD	HK$1.16M 148.58K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$570.83M 72.99M USD	9.83	HK$0.03 0.003 USD
Golden Resources Development International Limited 0677.HK HK	HK$0.34 0.04 USD	-1.47	HK$568.63M 72.71M USD	HK$646.00K 82.6K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$568.63M 72.71M USD	0	-HK$0.02 -0.002 USD
Q P Group Holdings Limited 1412.HK HK	HK$1.06 0.14 USD	+1.92	HK$563.92M 72.1M USD	HK$86.00K 11K USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$563.92M 72.1M USD	9.63	HK$0.11 0.01 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.70 0.09 USD	-6.67	HK$560.00M 71.6M USD	HK$6.81M 870.74K USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$560.00M 71.6M USD	0	-HK$0.03 -0.003 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.59 0.08 USD	-4.84	HK$559.87M 71.59M USD	HK$337.50K 43.15K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$559.87M 71.59M USD	0	-HK$0.13 -0.01 USD
Pengo Holdings Group Limited 1865.HK HK	HK$0.50 0.06 USD	+2.06	HK$556.55M 71.16M USD	HK$2.64M 337.48K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$556.55M 71.16M USD	2.91	HK$0.17 0.02 USD
Goldpac Group Limited 3315.HK HK	HK$0.70 0.09 USD	0	HK$556.53M 71.16M USD	HK$508.00K 64.95K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$556.53M 71.16M USD	11.66	HK$0.06 0.007 USD
Chengdu SIWI Science and Technology Company Limited 1202.HK HK	HK$1.39 0.18 USD	-4.14	HK$556.00M 71.09M USD	HK$516.00K 65.98K USD	HK$1.39 0.18 USD	HK$1.45 0.19 USD	HK$556.00M 71.09M USD	139.00	HK$0.01 0.001 USD
China Science and Education Industry Group Limited 1756.HK HK	HK$0.46 0.06 USD	+1.1	HK$552.00M 70.58M USD	HK$110.00K 14.06K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$552.00M 70.58M USD	1.53	HK$0.30 0.04 USD
Enterprise Development Holdings Limited 1808.HK HK	HK$2.25 0.29 USD	-6.25	HK$551.00M 70.45M USD	HK$254.05K 32.48K USD	HK$2.24 0.29 USD	HK$2.43 0.31 USD	HK$551.00M 70.45M USD	3.12	HK$0.72 0.09 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.62 0.08 USD	-11.43	HK$547.69M 70.03M USD	HK$7.00K 895.04 USD	HK$0.61 0.08 USD	HK$0.68 0.09 USD	HK$547.69M 70.03M USD	0	-HK$2.53 -0.3 USD
Playmates Toys Limited 0869.HK HK	HK$0.48 0.06 USD	0	HK$545.76M 69.78M USD	HK$100.00K 12.79K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$545.76M 69.78M USD	0	-HK$0.01 -0.001 USD
Jolimark Holdings Limited 2028.HK HK	HK$0.89 0.11 USD	+2.3	HK$545.46M 69.74M USD	HK$536.00K 68.53K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$545.46M 69.74M USD	0	-HK$0.09 -0.01 USD
Allegro Culture Limited 0550.HK HK	HK$1.19 0.15 USD	+0.85	HK$542.09M 69.31M USD	HK$2.39M 305.59K USD	HK$1.11 0.14 USD	HK$1.23 0.16 USD	HK$542.09M 69.31M USD	0	-HK$0.01 -0.001 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK	HK$0.29 0.04 USD	+39.02	HK$540.82M 69.15M USD	HK$17.16M 2.19M USD	HK$0.22 0.03 USD	HK$0.32 0.04 USD	HK$540.82M 69.15M USD	0	-HK$0.01 -0.001 USD
Zhong An Group Limited 0672.HK HK	HK$0.10 0.01 USD	+9.09	HK$538.34M 68.83M USD	HK$234.00K 29.92K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$538.34M 68.83M USD	0	-HK$0.18 -0.02 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.20 0.03 USD	+20	HK$537.44M 68.72M USD	HK$2.52M 321.83K USD	HK$0.17 0.02 USD	HK$0.21 0.03 USD	HK$537.44M 68.72M USD	0	-HK$0.08 -0.01 USD
China Maple Leaf Educational Systems Limited 1317.HK HK	HK$0.19 0.02 USD	+2.7	HK$535.72M 68.5M USD	HK$402.00K 51.4K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$535.72M 68.5M USD	1.58	HK$0.12 0.02 USD
Arta TechFin Corporation Limited 0279.HK HK	HK$0.42 0.05 USD	-6.67	HK$534.46M 68.34M USD	HK$1.19M 152.56K USD	HK$0.41 0.05 USD	HK$0.46 0.06 USD	HK$534.46M 68.34M USD	0	-HK$0.05 -0.006 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.21 0.03 USD	+2.4	HK$533.81M 68.25M USD	HK$2.73M 348.74K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$533.81M 68.25M USD	21.30	HK$0.01 0.001 USD
ShiFang Holding Limited 1831.HK HK	HK$0.50 0.06 USD	-4.81	HK$532.35M 68.07M USD	HK$4.61M 589.45K USD	HK$0.50 0.06 USD	HK$0.55 0.07 USD	HK$532.35M 68.07M USD	0	-HK$0.05 -0.006 USD
Central China New Life Limited 9983.HK HK	HK$0.41 0.05 USD	-3.53	HK$528.51M 67.58M USD	HK$37.00K 4.73K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$528.51M 67.58M USD	2.92	HK$0.14 0.02 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.53 0.07 USD	0	HK$527.50M 67.45M USD	HK$3.64M 465.42K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$527.50M 67.45M USD	7.57	HK$0.07 0.008 USD
CCID Consulting Company Limited 2176.HK HK	HK$0.75 0.1 USD	+2.74	HK$525.00M 67.13M USD	HK$70.00K 8.95K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$525.00M 67.13M USD	0.060	HK$12.31 1.57 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.35 0.04 USD	-1.41	HK$525.00M 67.13M USD	HK$960.00K 122.75K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$525.00M 67.13M USD	0	-HK$0.01 -0.001 USD
Minsheng Education Group Company Limited 1569.HK HK	HK$0.12 0.02 USD	-0.8	HK$523.00M 66.87M USD	HK$1.11M 142.44K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$523.00M 66.87M USD	0	-HK$0.20 -0.02 USD
Legendary Education Group Limited 8195.HK HK	HK$1.14 0.15 USD	0	HK$522.88M 66.86M USD	HK$172.00K 21.99K USD	HK$1.12 0.14 USD	HK$1.14 0.15 USD	HK$522.88M 66.86M USD	16.28	HK$0.07 0.008 USD
Wanda Hotel Development Company Limited 0169.HK HK	HK$0.11 0.01 USD	-1.77	HK$521.41M 66.67M USD	HK$2.28M 291.02K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$521.41M 66.67M USD	0	-HK$0.01 -0.001 USD
Global International Credit Group Limited 1669.HK HK	HK$1.30 0.17 USD	-4.41	HK$520.00M 66.49M USD	HK$520.00K 66.49K USD	HK$1.30 0.17 USD	HK$1.45 0.19 USD	HK$520.00M 66.49M USD	10.00	HK$0.13 0.02 USD
Huiyuan Cowins Technology Group Limited 1116.HK HK	HK$0.24 0.03 USD	0	HK$517.92M 66.22M USD	HK$730.00K 93.34K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$517.92M 66.22M USD	0	-HK$0.03 -0.003 USD
Yunhong Guixin Group Holdings Limited 8349.HK HK	HK$1.29 0.16 USD	-3.01	HK$516.00M 65.98M USD	HK$680.00K 86.95K USD	HK$1.29 0.16 USD	HK$1.37 0.18 USD	HK$516.00M 65.98M USD	0	-HK$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited 8375.HK HK	HK$1.49 0.19 USD	+1.36	HK$514.94M 65.84M USD	HK$70.00K 8.95K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$514.94M 65.84M USD	0	-HK$0.06 -0.007 USD
China In-Tech Limited 0464.HK HK	HK$0.68 0.09 USD	+30.77	HK$514.24M 65.75M USD	HK$5.90M 754.9K USD	HK$0.52 0.07 USD	HK$0.71 0.09 USD	HK$514.24M 65.75M USD	0	-HK$0.08 -0.01 USD
Pan Asia Environmental Protection Group Limited 0556.HK HK	HK$0.51 0.07 USD	+3.03	HK$512.46M 65.52M USD	HK$436.00K 55.75K USD	HK$0.49 0.06 USD	HK$0.51 0.07 USD	HK$512.46M 65.52M USD	51.00	HK$0.01 0.001 USD
Zhongtai Futures Company Limited 1461.HK HK	HK$0.51 0.07 USD	-12.07	HK$510.97M 65.33M USD	HK$2.00K 255.73 USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$510.97M 65.33M USD	5.09	HK$0.10 0.01 USD
Green Energy Group Limited 0979.HK HK	HK$0.38 0.05 USD	+19.05	HK$508.62M 65.03M USD	HK$1.26M 161.62K USD	HK$0.32 0.04 USD	HK$0.38 0.05 USD	HK$508.62M 65.03M USD	0.96	HK$0.39 0.05 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.26 0.03 USD	+4.42	HK$508.08M 64.96M USD	HK$3.46M 441.89K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$508.08M 64.96M USD	0	-HK$0.07 -0.008 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.09 0.01 USD	-3.41	HK$507.55M 64.9M USD	HK$1.28M 163.66K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$507.55M 64.9M USD	4.25	HK$0.02 0.002 USD
Beautiful Life Group Holdings Limited 1850.HK HK	HK$2.93 0.37 USD	-5.18	HK$506.30M 64.74M USD	HK$1.38M 176.69K USD	HK$2.68 0.34 USD	HK$3.05 0.39 USD	HK$506.30M 64.74M USD	0	-HK$0.09 -0.01 USD
Kwung's Aroma Holdings Limited 1925.HK HK	HK$1.25 0.16 USD	-3.85	HK$506.30M 64.74M USD	HK$162.00K 20.71K USD	HK$1.25 0.16 USD	HK$1.27 0.16 USD	HK$506.30M 64.74M USD	12.50	HK$0.10 0.01 USD
Shenguan Holdings (Group) Limited 0829.HK HK	HK$0.16 0.02 USD	+1.96	HK$503.95M 64.44M USD	HK$294.00K 37.59K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$503.95M 64.44M USD	0	-HK$0.03 -0.003 USD
Wang On Properties Limited 1243.HK HK	HK$0.03 0.0042 USD	0	HK$501.60M 64.14M USD	HK$700.00K 89.5K USD	HK$0.03 0.0039 USD	HK$0.03 0.0042 USD	HK$501.60M 64.14M USD	0	-HK$0.10 -0.01 USD
Pacific Century Premium Developments Limited 0432.HK HK	HK$0.25 0.03 USD	+2.51	HK$499.37M 63.85M USD	HK$244.18K 31.22K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$499.37M 63.85M USD	0	-HK$0.09 -0.01 USD
Fairwood Holdings Limited 0052.HK HK	HK$3.85 0.49 USD	0	HK$498.78M 63.78M USD	HK$35.00K 4.48K USD	HK$3.81 0.49 USD	HK$3.85 0.49 USD	HK$498.78M 63.78M USD	14.80	HK$0.26 0.03 USD
Moon Inc. 1723.HK HK	HK$1.04 0.13 USD	+4	HK$497.40M 63.6M USD	HK$30.00K 3.84K USD	HK$0.93 0.12 USD	HK$1.04 0.13 USD	HK$497.40M 63.6M USD	0	-HK$0.43 -0.05 USD
International Housewares Retail Company Limited 1373.HK HK	HK$0.70 0.09 USD	-2.78	HK$496.26M 63.45M USD	HK$503.00K 64.31K USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$496.26M 63.45M USD	11.66	HK$0.06 0.007 USD
Defeng Solife Holdings Limited 8403.HK HK	HK$3.22 0.41 USD	0	HK$495.88M 63.4M USD	HK$36.00K 4.6K USD	HK$3.22 0.41 USD	HK$3.22 0.41 USD	HK$495.88M 63.4M USD	0	-HK$0.14 -0.01 USD
Capital Industrial Financial Services Group Limited 0730.HK HK	HK$0.13 0.02 USD	+0.81	HK$494.24M 63.2M USD	HK$173.00K 22.12K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$494.24M 63.2M USD	12.50	HK$0.01 0.001 USD
Baijin Life Science Holdings Limited 1466.HK HK	HK$0.53 0.07 USD	+1.92	HK$494.09M 63.18M USD	HK$40.00K 5.11K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$494.09M 63.18M USD	53.00	HK$0.01 0.001 USD
Venus Medtech (Hangzhou) Inc. 2500.HK HK	HK$1.12 0.14 USD	-3.45	HK$493.93M 63.16M USD	HK$2.27M 289.74K USD	HK$1.06 0.14 USD	HK$1.16 0.15 USD	HK$493.93M 63.16M USD	0	-HK$1.08 -0.1 USD
Mingfa Group (International) Company Limited 0846.HK HK	HK$0.08 0.01 USD	-1.22	HK$493.57M 63.11M USD	HK$338.00K 43.22K USD	HK$0.07 0.0090 USD	HK$0.08 0.01 USD	HK$493.57M 63.11M USD	0	-HK$0.23 -0.02 USD
Henan Jinma Energy Company Limited 6885.HK HK	HK$0.92 0.12 USD	-5.15	HK$492.59M 62.98M USD	HK$165.00K 21.1K USD	HK$0.88 0.11 USD	HK$0.95 0.12 USD	HK$492.59M 62.98M USD	0	-HK$1.15 -0.1 USD
Daisho Microline Holdings Limited 0567.HK HK	HK$0.31 0.04 USD	0	HK$492.05M 62.92M USD	HK$60.00K 7.67K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$492.05M 62.92M USD	0	-HK$0.01 -0.001 USD
WebX International Holdings Company Limited 8521.HK HK	HK$0.77 0.1 USD	-1.28	HK$492.03M 62.91M USD	HK$45.00K 5.75K USD	HK$0.70 0.09 USD	HK$0.82 0.1 USD	HK$492.03M 62.91M USD	0	-HK$0.01 -0.001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}