$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Land: Hongkong Börse: HKSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (28)
HKSE (28)
Alle Bereiche
Software-Anwendung (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.82 1.38 USD
-0.55
$15.35B 1.96B USD $54K 6.9K USD $10.82 1.38 USD $10.94 1.4 USD $15.35B 1.96B USD 23.52 $0.46 0.06 USD
OSL GROUP  0863.HK $18.4 2.35 USD
+0.33
$11.85B 1.52B USD $268K 34.27K USD $18.32 2.34 USD $18.82 2.41 USD $11.85B 1.52B USD 204.44 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $9.48 1.21 USD
-0.11
$8.87B 1.13B USD $53.2K 6.8K USD $9.48 1.21 USD $9.57 1.22 USD $8.87B 1.13B USD 14.58 $0.65 0.08 USD
INSPUR DIGI ENT  0596.HK $7.35 0.94 USD
0
$8.51B 1.09B USD $10K 1.28K USD $7.34 0.94 USD $7.35 0.94 USD $8.51B 1.09B USD 20.41 $0.36 0.05 USD
IB DIGITAL TECH  1782.HK $3.6 0.46 USD
+1.69
$2.78B 355.36M USD $60K 7.67K USD $3.4 0.43 USD $3.6 0.46 USD $2.78B 355.36M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $7.99 1.02 USD
+3.77
$2.6B 332.82M USD $7.4K 946.18 USD $7.99 1.02 USD $8.58 1.1 USD $2.6B 332.82M USD 72.63 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $1.16 0.15 USD
-1.69
$1.61B 205.37M USD $64K 8.18K USD $1.14 0.15 USD $1.18 0.15 USD $1.61B 205.37M USD 19.33 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.9899 0.13 USD
-1.98
$1.16B 147.76M USD $1.14M 146.02K USD $0.9899 0.13 USD $1.07 0.14 USD $1.16B 147.76M USD 24.75 $0.04 0.005 USD
TRADELINK  0536.HK $0.9499 0.12 USD
+1.06
$754.9M 96.52M USD $48K 6.14K USD $0.9499 0.12 USD $0.9499 0.12 USD $754.9M 96.52M USD 9.50 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
-3.03
$300.12M 38.37M USD $608.8K 77.84K USD $0.32 0.04 USD $0.33 0.04 USD $300.12M 38.37M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.6099 0.08 USD
-1.61
$244M 31.2M USD $936K 119.68K USD $0.5999 0.08 USD $0.68 0.09 USD $244M 31.2M USD 0 -$0.05 -0.006 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
-3.03
$149.95M 19.17M USD $35K 4.48K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $149.95M 19.17M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.2 0.03 USD
-4.76
$126.74M 16.21M USD $101.4K 12.97K USD $0.2 0.03 USD $0.2 0.03 USD $126.74M 16.21M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
-5.41
$69.36M 8.87M USD $76K 9.72K USD $0.14 0.02 USD $0.1499 0.02 USD $69.36M 8.87M USD 0 -$0.08 -0.01 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.15M 5.9M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $46.15M 5.9M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0040 USD
+6.67
$36.64M 4.68M USD $950K 121.47K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $36.64M 4.68M USD 0 $0 0 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $170K 21.74K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
0
$28.4M 3.63M USD $20.37K 2.6K USD $0.08 0.01 USD $0.08999 0.01 USD $28.4M 3.63M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.05 0.0061 USD
+9.09
$24.2M 3.09M USD $460K 58.82K USD $0.05 0.0061 USD $0.05 0.0061 USD $24.2M 3.09M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.42 0.44 USD
-1.16
$837.52M 107.09M USD $2K 255.73 USD $3.42 0.44 USD $3.42 0.44 USD $837.52M 107.09M USD 9.77 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.8399 0.11 USD
+1.22
$320.71M 41.01M USD $76K 9.72K USD $0.8399 0.11 USD $0.8399 0.11 USD $320.71M 41.01M USD 0 -$0.02 -0.002 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+6.67
$153.6M 19.64M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $153.6M 19.64M USD 0 -$0.01 -0.001 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.1199 0.02 USD
-12.95
$53.78M 6.88M USD $48K 6.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $53.78M 6.88M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen