$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Land: Hongkong Börse: HKSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (28)
HKSE (28)
Alle Bereiche
Software-Anwendung (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.68 1.37 USD
-1.84
$15.15B 1.94B USD $3.89M 497.9K USD $10.58 1.35 USD $10.94 1.4 USD $15.15B 1.94B USD 23.21 $0.46 0.06 USD
OSL GROUP  0863.HK $19.62 2.51 USD
+6.98
$12.64B 1.62B USD $5.6M 715.63K USD $17.96 2.3 USD $19.62 2.51 USD $12.64B 1.62B USD 218.00 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $9.49 1.21 USD
0
$8.88B 1.13B USD $1.62M 207.6K USD $9.33 1.19 USD $9.57 1.22 USD $8.88B 1.13B USD 14.59 $0.65 0.08 USD
INSPUR DIGI ENT  0596.HK $7.36 0.94 USD
+0.14
$8.52B 1.09B USD $1.06M 135.02K USD $7.34 0.94 USD $7.42 0.95 USD $8.52B 1.09B USD 20.44 $0.36 0.05 USD
IB DIGITAL TECH  1782.HK $3.41 0.44 USD
-5.28
$2.63B 336.6M USD $60K 7.67K USD $3.4 0.43 USD $3.6 0.46 USD $2.63B 336.6M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $8.01 1.02 USD
+4.03
$2.61B 333.65M USD $43.2K 5.52K USD $7.98 1.02 USD $8.58 1.1 USD $2.61B 333.65M USD 72.81 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $1.19 0.15 USD
+0.85
$1.65B 210.68M USD $438K 56K USD $1.14 0.15 USD $1.19 0.15 USD $1.65B 210.68M USD 19.83 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.01 0.13 USD
0
$1.18B 150.74M USD $6K 767.18 USD $1.01 0.13 USD $1.01 0.13 USD $1.18B 150.74M USD 25.25 $0.04 0.005 USD
TRADELINK  0536.HK $0.9499 0.12 USD
+1.06
$754.9M 96.52M USD $228K 29.15K USD $0.9499 0.12 USD $0.9599 0.12 USD $754.9M 96.52M USD 9.50 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
0
$300.12M 38.37M USD $206.4K 26.39K USD $0.32 0.04 USD $0.33 0.04 USD $300.12M 38.37M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.6199 0.08 USD
0
$248M 31.71M USD $908K 116.1K USD $0.5899 0.08 USD $0.63 0.08 USD $248M 31.71M USD 0 -$0.05 -0.006 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0039 USD
-6.06
$145.27M 18.57M USD $1.6M 203.94K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $145.27M 18.57M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.2 0.03 USD
0
$126.74M 16.21M USD $1.34M 171.34K USD $0.2 0.03 USD $0.2 0.03 USD $126.74M 16.21M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
-5.41
$69.36M 8.87M USD $76K 9.72K USD $0.14 0.02 USD $0.1499 0.02 USD $69.36M 8.87M USD 0 -$0.08 -0.01 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.15M 5.9M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $46.15M 5.9M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0043 USD
+6.25
$38.93M 4.98M USD $390K 49.87K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $38.93M 4.98M USD 0 $0 0 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
+5.56
$38M 4.86M USD $180K 23.02K USD $0.02 0.0023 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-3.45
$27.42M 3.51M USD $4.47K 571.03 USD $0.08 0.01 USD $0.08999 0.01 USD $27.42M 3.51M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0046 USD
-18.18
$18.15M 2.32M USD $20.61M 2.64M USD $0.04 0.0044 USD $0.05 0.0063 USD $18.15M 2.32M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.48 0.44 USD
+0.58
$852.21M 108.97M USD $54K 6.9K USD $3.48 0.44 USD $3.5 0.45 USD $852.21M 108.97M USD 9.94 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.8699 0.11 USD
+4.82
$332.16M 42.47M USD $40K 5.11K USD $0.8699 0.11 USD $0.8699 0.11 USD $332.16M 42.47M USD 0 -$0.02 -0.002 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+6.67
$153.6M 19.64M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $153.6M 19.64M USD 0 -$0.01 -0.001 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.1199 0.02 USD
-12.95
$53.78M 6.88M USD $48K 6.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $53.78M 6.88M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen