Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$143.68B
24-Stunden-Volumen
BTC 49.85%     ETH 15.42%
Dominanz

Land: Hongkong Börse: HKSE Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (34)
HKSE (34)
Alle Bereiche
Software-Anwendung (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company Limited  0268.HK $8.82 1.13 USD
-1.01
$31.69B 4.05B USD $10.91M 1.4M USD $8.75 1.12 USD $8.97 1.15 USD $31.69B 4.05B USD 0 -$0.07 -0.008 USD
SenseTime Group Inc.  0020.HK $0.7099 0.09 USD
+1.43
$23.76B 3.04B USD $324.34M 41.47M USD $0.6999 0.09 USD $0.7299 0.09 USD $23.76B 3.04B USD 0 -$0.22 -0.02 USD
AsiaInfo Technologies Limited  1675.HK $7.12 0.91 USD
+0.85
$6.66B 851.48M USD $540.8K 69.15K USD $6.99 0.89 USD $7.19 0.92 USD $6.66B 851.48M USD 11.48 $0.62 0.08 USD
Weimob Inc.  2013.HK $1.92 0.25 USD
+1.59
$5.37B 686.06M USD $22.26M 2.85M USD $1.89 0.24 USD $2 0.26 USD $5.37B 686.06M USD 0 -$0.72 -0.09 USD
OSL Group Limited  0863.HK $8.28 1.06 USD
+4.15
$5.19B 663.12M USD $1.79M 229.27K USD $7.76 0.99 USD $8.3 1.06 USD $5.19B 663.12M USD 0 -$0.78 -0.09 USD
Ming Yuan Cloud Group Holdings Limited  0909.HK $2.43 0.31 USD
+0.41
$4.7B 601.18M USD $2.91M 371.93K USD $2.38 0.3 USD $2.5 0.32 USD $4.7B 601.18M USD 0 -$0.35 -0.04 USD
Inspur Digital Enterprise Technology Limited  0596.HK $3.15 0.4 USD
+10.53
$3.6B 459.93M USD $8.46M 1.08M USD $2.85 0.36 USD $3.22 0.41 USD $3.6B 459.93M USD 26.25 $0.12 0.02 USD
Vobile Group Limited  3738.HK $1.56 0.2 USD
-6.02
$3.48B 444.54M USD $17.72M 2.27M USD $1.53 0.2 USD $1.69 0.22 USD $3.48B 444.54M USD 0 $0 0 USD
International Business Digital Technology Limited  1782.HK $4.1 0.52 USD
+1.23
$3.12B 399.47M USD $80K 10.23K USD $3.91 0.5 USD $4.1 0.52 USD $3.12B 399.47M USD 0 -$0.04 -0.005 USD
Newborn Town Inc.  9911.HK $2.5 0.32 USD
+2.04
$2.98B 380.78M USD $4.44M 567.45K USD $2.42 0.31 USD $2.53 0.32 USD $2.98B 380.78M USD 5.10 $0.49 0.06 USD
China Youzan Limited  8083.HK $0.08 0.01 USD
0
$2.67B 341.55M USD $42.86M 5.48M USD $0.08 0.01 USD $0.08 0.01 USD $2.67B 341.55M USD 0 $0 0 USD
Be Friends Holding Limited  1450.HK $1.58 0.2 USD
-5.39
$2.2B 280.98M USD $1.56M 199.21K USD $1.55 0.2 USD $1.66 0.21 USD $2.2B 280.98M USD 31.60 $0.05 0.006 USD
Tradelink Electronic Commerce Limited  0536.HK $0.91 0.12 USD
0
$723.12M 92.46M USD $608K 77.74K USD $0.9 0.12 USD $0.92 0.12 USD $723.12M 92.46M USD 7.00 $0.13 0.02 USD
Founder Holdings Limited  0418.HK $0.45 0.06 USD
+2.27
$539.89M 69.03M USD $168K 21.48K USD $0.45 0.06 USD $0.45 0.06 USD $539.89M 69.03M USD 7.50 $0.06 0.007 USD
Enterprise Development Holdings Limited  1808.HK $2 0.26 USD
-9.5
$408.16M 52.19M USD $400.01K 51.15K USD $1.8 0.23 USD $2.4 0.31 USD $408.16M 52.19M USD 40.00 $0.05 0.006 USD
Newlink Technology Inc.  9600.HK $0.46 0.06 USD
+6.98
$361.8M 46.26M USD $7.2K 920.61 USD $0.45 0.06 USD $0.4799 0.06 USD $361.8M 46.26M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0033 USD
0
$121.84M 15.58M USD $10K 1.28K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $121.84M 15.58M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.08 0.01 USD
0
$97.17M 12.42M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $97.17M 12.42M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.04 0.0047 USD
0
$72.06M 9.21M USD $836K 106.89K USD $0.04 0.0047 USD $0.04 0.0051 USD $72.06M 9.21M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.13 0.02 USD
+6.35
$63.76M 8.15M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $63.76M 8.15M USD 0 -$0.03 -0.003 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.08 0.01 USD
+1.22
$41.85M 5.35M USD $5.22M 667.46K USD $0.08 0.01 USD $0.08 0.01 USD $41.85M 5.35M USD 0 -$0.15 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
-4.76
$40M 5.11M USD $1.83M 233.99K USD $0.02 0.0025 USD $0.02 0.0026 USD $40M 5.11M USD 0 $0 0 USD
Novacon Technology Group Limited  8635.HK $0.1 0.01 USD
0
$39.6M 5.06M USD $16K 2.05K USD $0.1 0.01 USD $0.1 0.01 USD $39.6M 5.06M USD 0 -$0.03 -0.003 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.02 0.0026 USD
-4.55
$26.73M 3.42M USD $340K 43.47K USD $0.02 0.0028 USD $0.02 0.0028 USD $26.73M 3.42M USD 0 -$0.02 -0.002 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.02 USD
-0.83
$22.04M 2.82M USD $123K 15.73K USD $0.1199 0.02 USD $0.1199 0.02 USD $22.04M 2.82M USD 0 -$0.16 -0.02 USD
Global Link Communications Holdings Limited  8060.HK $0.05 0.0067 USD
-5.36
$17.3M 2.21M USD $40K 5.11K USD $0.05 0.0066 USD $0.05 0.0067 USD $17.3M 2.21M USD 0 -$0.03 -0.003 USD
Chanjet Information Technology Company Limited  1588.HK $3.52 0.45 USD
-2.49
$1.15B 146.62M USD $400 51.15 USD $3.52 0.45 USD $3.52 0.45 USD $1.15B 146.62M USD 0 -$0.42 -0.05 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
GET Holdings Limited  8100.HK $0.38 0.05 USD
-1.32
$166.67M 21.31M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $166.67M 21.31M USD 0 -$0.01 -0.001 USD
Anacle Systems Limited  8353.HK $0.4 0.05 USD
+1.27
$162.11M 20.73M USD $252K 32.22K USD $0.4 0.05 USD $0.4 0.05 USD $162.11M 20.73M USD 10.00 $0.04 0.005 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2099 0.03 USD
+5.05
$99.84M 12.77M USD $8K 1.02K USD $0.2099 0.03 USD $0.2099 0.03 USD $99.84M 12.77M USD 0 -$0.03 -0.003 USD
OneForce Holdings Limited  1933.HK $0.19 0.02 USD
-0.53
$95.24M 12.18M USD $16K 2.05K USD $0.1799 0.02 USD $0.19 0.02 USD $95.24M 12.18M USD 3.14 $0.06 0.007 USD
China Binary New Fintech Group  8255.HK $0.1 0.01 USD
0
$47.52M 6.08M USD $0 0 USD $0 0 USD $0 0 USD $47.52M 6.08M USD 0 $0 0 USD
China e-Wallet Payment Group Limited  0802.HK $0.05 0.0061 USD
-2.04
$28.97M 3.7M USD $13.15M 1.68M USD $0.05 0.0061 USD $0.05 0.0062 USD $28.97M 3.7M USD 0 -$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen