Ergebnisseite 10 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Natural Beauty Bio-Technology Limited 0157.HK HK	HK$0.46 0.06 USD	-1.09	HK$910.96M 116.48M USD	HK$150.00K 19.18K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$910.96M 116.48M USD	45.50	HK$0.01 0.001 USD
Bingo Group Holdings Limited 8220.HK HK	HK$5.10 0.65 USD	+20	HK$907.57M 116.04M USD	HK$1.62M 207.71K USD	HK$4.25 0.54 USD	HK$5.25 0.67 USD	HK$907.57M 116.04M USD	0	-HK$0.21 -0.02 USD
China Nuclear Energy Technology Corporation Limited 0611.HK HK	HK$0.49 0.06 USD	+1.03	HK$907.50M 116.03M USD	HK$3.57M 455.96K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$907.50M 116.03M USD	4.08	HK$0.12 0.02 USD
Powerlong Real Estate Holdings Limited 1238.HK HK	HK$0.22 0.03 USD	-1.79	HK$906.75M 115.94M USD	HK$850.00K 108.68K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$906.75M 115.94M USD	0	-HK$1.65 -0.2 USD
Lung Kee Group Holdings Limited 0255.HK HK	HK$1.43 0.18 USD	0	HK$906.46M 115.9M USD	HK$44.00K 5.63K USD	HK$1.40 0.18 USD	HK$1.43 0.18 USD	HK$906.46M 115.9M USD	0	-HK$0.04 -0.005 USD
Tsaker New Energy Tech Co., Limited 1986.HK HK	HK$0.93 0.12 USD	-4.12	HK$900.13M 115.09M USD	HK$1.33M 170.06K USD	HK$0.90 0.12 USD	HK$0.98 0.13 USD	HK$900.13M 115.09M USD	0	-HK$0.01 -0.001 USD
New Silkroad Holding Group Limited 0472.HK HK	HK$0.28 0.04 USD	+9.8	HK$898.13M 114.84M USD	HK$900.00K 115.08K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$898.13M 114.84M USD	0	-HK$0.08 -0.01 USD
China National Culture Group Limited 0745.HK HK	HK$3.81 0.49 USD	-0.26	HK$892.94M 114.17M USD	HK$299.90K 38.35K USD	HK$3.70 0.47 USD	HK$3.83 0.49 USD	HK$892.94M 114.17M USD	127.00	HK$0.03 0.003 USD
Feiyu Technology International Company Ltd. 1022.HK HK	HK$0.51 0.07 USD	-1.92	HK$892.22M 114.08M USD	HK$250.50K 32.03K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$892.22M 114.08M USD	7.28	HK$0.07 0.008 USD
C-Link Squared Limited 1463.HK HK	HK$0.31 0.04 USD	0	HK$891.02M 113.93M USD	HK$402.00K 51.4K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$891.02M 113.93M USD	0	-HK$0.12 -0.01 USD
BFB Health Limited 0205.HK HK	HK$0.71 0.09 USD	+1.43	HK$888.36M 113.59M USD	HK$300.00K 38.36K USD	HK$0.68 0.09 USD	HK$0.71 0.09 USD	HK$888.36M 113.59M USD	0	-HK$0.01 -0.001 USD
Lever Style Corporation 1346.HK HK	HK$1.39 0.18 USD	+2.21	HK$888.35M 113.59M USD	HK$124.00K 15.85K USD	HK$1.37 0.18 USD	HK$1.39 0.18 USD	HK$888.35M 113.59M USD	6.95	HK$0.20 0.03 USD
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	-6.98	HK$882.61M 112.85M USD	HK$399.33K 51.06K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$882.61M 112.85M USD	0	-HK$0.64 -0.08 USD
Cheuk Nang (Holdings) Limited 0131.HK HK	HK$1.35 0.17 USD	0	HK$881.11M 112.66M USD	HK$26.00K 3.32K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$881.11M 112.66M USD	0	-HK$1.16 -0.1 USD
China Harmony Auto Holding Limited 3836.HK HK	HK$0.59 0.08 USD	-13.24	HK$881.03M 112.65M USD	HK$3.87M 494.64K USD	HK$0.58 0.07 USD	HK$0.68 0.09 USD	HK$881.03M 112.65M USD	0	-HK$0.49 -0.06 USD
AV Concept Holdings Limited 0595.HK HK	HK$0.98 0.13 USD	-10.91	HK$880.04M 112.52M USD	HK$9.93M 1.27M USD	HK$0.96 0.12 USD	HK$1.10 0.14 USD	HK$880.04M 112.52M USD	14.00	HK$0.07 0.008 USD
Fullshare Holdings Limited 0607.HK HK	HK$1.38 0.18 USD	+9.52	HK$878.73M 112.36M USD	HK$3.74M 478.01K USD	HK$1.28 0.16 USD	HK$1.49 0.19 USD	HK$878.73M 112.36M USD	0	-HK$8.48 -1.08 USD
Sinopros Corporation Limited 0727.HK HK	HK$0.69 0.09 USD	+2.99	HK$877.57M 112.21M USD	HK$302.00K 38.61K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$877.57M 112.21M USD	0	-HK$0.02 -0.002 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.60 0.08 USD	-13.04	HK$873.00M 111.62M USD	HK$4.19M 536.26K USD	HK$0.59 0.08 USD	HK$0.69 0.09 USD	HK$873.00M 111.62M USD	60.00	HK$0.01 0.001 USD
China Display Optoelectronics Technology Holdings Limited 0334.HK HK	HK$0.42 0.05 USD	-3.49	HK$870.22M 111.27M USD	HK$640.00K 81.83K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$870.22M 111.27M USD	5.18	HK$0.08 0.01 USD
Fountain Set (Holdings) Limited 0420.HK HK	HK$0.71 0.09 USD	0	HK$869.77M 111.21M USD	HK$204.00K 26.08K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$869.77M 111.21M USD	11.83	HK$0.06 0.007 USD
Crypto Flow Technology Limited 8198.HK HK	HK$1.21 0.15 USD	-3.2	HK$868.25M 111.02M USD	HK$100.00K 12.79K USD	HK$1.20 0.15 USD	HK$1.24 0.16 USD	HK$868.25M 111.02M USD	0	-HK$0.14 -0.01 USD
Edvance International Holdings Limited 1410.HK HK	HK$0.86 0.11 USD	-1.15	HK$863.63M 110.43M USD	HK$1.46M 186.68K USD	HK$0.84 0.11 USD	HK$0.88 0.11 USD	HK$863.63M 110.43M USD	17.19	HK$0.05 0.006 USD
Cabbeen Fashion Limited 2030.HK HK	HK$1.29 0.16 USD	-1.53	HK$862.48M 110.28M USD	HK$37.00K 4.73K USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$862.48M 110.28M USD	25.80	HK$0.05 0.006 USD
Xingye Alloy Materials Group Limited 0505.HK HK	HK$1.00 0.13 USD	+4.17	HK$862.12M 110.23M USD	HK$214.00K 27.36K USD	HK$0.94 0.12 USD	HK$1.00 0.13 USD	HK$862.12M 110.23M USD	5.88	HK$0.17 0.02 USD
Solomon Systech (International) Limited 2878.HK HK	HK$0.35 0.04 USD	-4.17	HK$861.72M 110.18M USD	HK$4.44M 568.22K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$861.72M 110.18M USD	17.25	HK$0.02 0.002 USD
Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK	HK$1.41 0.18 USD	-1.4	HK$857.35M 109.62M USD	HK$48.00K 6.14K USD	HK$1.35 0.17 USD	HK$1.43 0.18 USD	HK$857.35M 109.62M USD	0	-HK$0.07 -0.008 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.15 0.02 USD	-4.4	HK$856.79M 109.55M USD	HK$4.42M 565.15K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$856.79M 109.55M USD	7.59	HK$0.02 0.002 USD
SANVO Fine Chemicals Group Limited 0301.HK HK	HK$1.81 0.23 USD	-2.16	HK$851.53M 108.88M USD	HK$32.80K 4.19K USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$851.53M 108.88M USD	0	-HK$0.08 -0.01 USD
Founder Holdings Limited 0418.HK HK	HK$0.73 0.09 USD	-1.35	HK$841.96M 107.66M USD	HK$188.00K 24.04K USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$841.96M 107.66M USD	24.33	HK$0.03 0.003 USD
Hengxin Technology Ltd. 1085.HK HK	HK$1.79 0.23 USD	-1.65	HK$833.42M 106.56M USD	HK$46.00K 5.88K USD	HK$1.73 0.22 USD	HK$1.92 0.25 USD	HK$833.42M 106.56M USD	0	-HK$0.11 -0.01 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.19 0.02 USD	0	HK$831.59M 106.33M USD	HK$102.00K 13.04K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$831.59M 106.33M USD	0	-HK$0.04 -0.005 USD
Shanghai Gench Education Group Limited 1525.HK HK	HK$1.99 0.25 USD	+5.85	HK$825.85M 105.6M USD	HK$520.00K 66.49K USD	HK$1.77 0.23 USD	HK$2.00 0.26 USD	HK$825.85M 105.6M USD	2.80	HK$0.71 0.09 USD
China Carbon Neutral Development Group Limited 1372.HK HK	HK$0.93 0.12 USD	+3.33	HK$819.22M 104.75M USD	HK$1.09M 139.88K USD	HK$0.86 0.11 USD	HK$0.96 0.12 USD	HK$819.22M 104.75M USD	11.62	HK$0.08 0.01 USD
Vala Inc. 2051.HK HK	HK$0.50 0.06 USD	0	HK$814.99M 104.21M USD	HK$2.23M 285.13K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$814.99M 104.21M USD	0	-HK$0.12 -0.01 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.39 0.05 USD	-3.75	HK$814.49M 104.14M USD	HK$820.00K 104.85K USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$814.49M 104.14M USD	1.54	HK$0.25 0.03 USD
Financial Street Property Co., Limited 1502.HK HK	HK$2.18 0.28 USD	0	HK$814.23M 104.11M USD	HK$92.00K 11.76K USD	HK$2.18 0.28 USD	HK$2.19 0.28 USD	HK$814.23M 104.11M USD	6.60	HK$0.33 0.04 USD
Justin Allen Holdings Limited 1425.HK HK	HK$0.65 0.08 USD	0	HK$812.50M 103.89M USD	HK$380.00K 48.59K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$812.50M 103.89M USD	5.00	HK$0.13 0.02 USD
Brockman Mining Limited 0159.HK HK	HK$0.09 0.01 USD	+8.75	HK$807.38M 103.23M USD	HK$4.32M 552.88K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$807.38M 103.23M USD	0	HK$0.00 0 USD
Scholar Education Group 1769.HK HK	HK$1.20 0.15 USD	0	HK$805.54M 103M USD	HK$1.49M 190.39K USD	HK$1.14 0.15 USD	HK$1.23 0.16 USD	HK$805.54M 103M USD	0	-HK$0.16 -0.02 USD
Water Oasis Group Limited 1161.HK HK	HK$1.18 0.15 USD	-4.07	HK$803.05M 102.68M USD	HK$342.00K 43.73K USD	HK$1.17 0.15 USD	HK$1.22 0.16 USD	HK$803.05M 102.68M USD	8.42	HK$0.14 0.02 USD
XinKong International Capital Holdings Limited 0993.HK HK	HK$0.09 0.01 USD	0	HK$801.28M 102.45M USD	HK$80.40K 10.28K USD	HK$0.09 0.01 USD	HK$0.11 0.01 USD	HK$801.28M 102.45M USD	0	-HK$0.13 -0.01 USD
EuroEyes International Eye Clinic Limited 1846.HK HK	HK$2.50 0.32 USD	+0.81	HK$798.76M 102.13M USD	HK$9.00K 1.15K USD	HK$2.48 0.32 USD	HK$2.48 0.32 USD	HK$798.76M 102.13M USD	14.70	HK$0.17 0.02 USD
Asia Allied Infrastructure Holdings Limited 0711.HK HK	HK$0.43 0.05 USD	0	HK$794.33M 101.56M USD	HK$42.00K 5.37K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$794.33M 101.56M USD	14.33	HK$0.03 0.003 USD
China Chengtong Development Group Limited 0217.HK HK	HK$0.13 0.02 USD	-0.75	HK$791.73M 101.23M USD	HK$6.40M 817.81K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$791.73M 101.23M USD	13.30	HK$0.01 0.001 USD
Keck Seng Investments (Hong Kong) Limited 0184.HK HK	HK$2.32 0.3 USD	+1.31	HK$789.26M 100.92M USD	HK$26.00K 3.32K USD	HK$2.32 0.3 USD	HK$2.33 0.3 USD	HK$789.26M 100.92M USD	3.05	HK$0.76 0.1 USD
Phoenix Media Investment (Holdings) Limited 2008.HK HK	HK$1.58 0.2 USD	-0.63	HK$789.00M 100.88M USD	HK$128.00K 16.37K USD	HK$1.42 0.18 USD	HK$1.59 0.2 USD	HK$789.00M 100.88M USD	0	-HK$0.45 -0.05 USD
Shimao Group Holdings Limited 0813.HK HK	HK$0.08 0.01 USD	-1.22	HK$788.39M 100.81M USD	HK$83.79M 10.71M USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$788.39M 100.81M USD	0.036	HK$2.20 0.28 USD
Poly Xverse Intelligent Technology Co. Ltd 0209.HK HK	HK$0.53 0.07 USD	+8.16	HK$787.41M 100.68M USD	HK$22.00M 2.81M USD	HK$0.48 0.06 USD	HK$0.56 0.07 USD	HK$787.41M 100.68M USD	0	-HK$0.42 -0.05 USD
GOME Retail Holdings Limited 0493.HK HK	HK$0.01 0.0014 USD	-8.33	HK$786.42M 100.55M USD	HK$49.94M 6.39M USD	HK$0.01 0.0014 USD	HK$0.01 0.0016 USD	HK$786.42M 100.55M USD	0	-HK$0.01 -0.001 USD
Hong Kong Technology Venture Company Limited 1137.HK HK	HK$0.99 0.13 USD	+1.02	HK$783.56M 100.19M USD	HK$269.00K 34.4K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$783.56M 100.19M USD	0	-HK$0.19 -0.02 USD
Infinity Development Holdings Company Limited 0640.HK HK	HK$2.51 0.32 USD	-1.18	HK$778.72M 99.57M USD	HK$152.00K 19.44K USD	HK$2.46 0.31 USD	HK$2.53 0.32 USD	HK$778.72M 99.57M USD	6.43	HK$0.39 0.05 USD
Fusen Pharmaceutical Company Limited 1652.HK HK	HK$1.05 0.13 USD	0	HK$776.27M 99.26M USD	HK$32.00K 4.09K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$776.27M 99.26M USD	0	-HK$0.02 -0.002 USD
New Focus Auto Tech Holdings Limited 0360.HK HK	HK$0.05 0.0057 USD	+2.27	HK$774.76M 99.06M USD	HK$1.54M 197.42K USD	HK$0.04 0.0056 USD	HK$0.05 0.0057 USD	HK$774.76M 99.06M USD	0	-HK$0.01 -0.001 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK HK	HK$0.36 0.05 USD	-1.39	HK$773.67M 98.92M USD	HK$636.00K 81.32K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$773.67M 98.92M USD	5.91	HK$0.06 0.007 USD
FriendTimes Inc. 6820.HK HK	HK$0.37 0.05 USD	-2.63	HK$773.60M 98.91M USD	HK$674.00K 86.18K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$773.60M 98.91M USD	7.40	HK$0.05 0.006 USD
Riverine China Holdings Limited 1417.HK HK	HK$1.90 0.24 USD	+0.53	HK$769.50M 98.39M USD	HK$592.00K 75.69K USD	HK$1.80 0.23 USD	HK$1.93 0.25 USD	HK$769.50M 98.39M USD	0	-HK$0.07 -0.008 USD
China Boqi Environmental (Holding) Co., Ltd. 2377.HK HK	HK$0.90 0.12 USD	+1.12	HK$769.38M 98.37M USD	HK$6.00K 767.18 USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$769.38M 98.37M USD	2.81	HK$0.32 0.04 USD
Redco Properties Group Limited 1622.HK HK	HK$0.22 0.03 USD	-0.46	HK$767.15M 98.09M USD	HK$42.00K 5.37K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$767.15M 98.09M USD	0	-HK$0.96 -0.1 USD
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK HK	HK$0.68 0.09 USD	+1.49	HK$762.39M 97.48M USD	HK$2.00K 255.73 USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$762.39M 97.48M USD	13.59	HK$0.05 0.006 USD
Sino-Ocean Group Holding Limited 3377.HK HK	HK$0.06 0.0076 USD	0	HK$759.90M 97.16M USD	HK$12.40M 1.59M USD	HK$0.06 0.0074 USD	HK$0.06 0.0077 USD	HK$759.90M 97.16M USD	0.10	HK$0.58 0.07 USD
Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK	HK$0.62 0.08 USD	0	HK$756.62M 96.74M USD	HK$77.00K 9.85K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$756.62M 96.74M USD	6.88	HK$0.09 0.01 USD
MOS House Group Limited 1653.HK HK	HK$2.60 0.33 USD	-1.89	HK$751.18M 96.05M USD	HK$2.14M 273.63K USD	HK$2.60 0.33 USD	HK$2.70 0.35 USD	HK$751.18M 96.05M USD	0	-HK$0.02 -0.002 USD
Brii Biosciences Limited 2137.HK HK	HK$1.04 0.13 USD	+1.96	HK$750.02M 95.9M USD	HK$405.50K 51.85K USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$750.02M 95.9M USD	0	-HK$0.36 -0.04 USD
VPower Group International Holdings Limited 1608.HK HK	HK$0.11 0.01 USD	-9.02	HK$740.31M 94.66M USD	HK$1.49M 190.52K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$740.31M 94.66M USD	0	-HK$0.03 -0.003 USD
China Tianrui Group Cement Company Limited 1252.HK HK	HK$0.24 0.03 USD	0	HK$739.99M 94.62M USD	HK$98.43M 12.59M USD	HK$0.20 0.03 USD	HK$0.26 0.03 USD	HK$739.99M 94.62M USD	1.84	HK$0.13 0.02 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.77 0.23 USD	+1.14	HK$737.16M 94.25M USD	HK$422.00K 53.96K USD	HK$1.70 0.22 USD	HK$1.83 0.23 USD	HK$737.16M 94.25M USD	0	-HK$1.55 -0.1 USD
iDreamSky Technology Holdings Limited 1119.HK HK	HK$0.36 0.05 USD	+5.88	HK$734.77M 93.95M USD	HK$5.61M 717.05K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$734.77M 93.95M USD	0	-HK$0.28 -0.03 USD
Clifford Modern Living Holdings Limited 3686.HK HK	HK$0.72 0.09 USD	-1.37	HK$731.34M 93.51M USD	HK$530.00K 67.77K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$731.34M 93.51M USD	2.25	HK$0.32 0.04 USD
China Health Group Limited 0673.HK HK	HK$0.52 0.07 USD	0	HK$721.31M 92.23M USD	HK$78.00K 9.97K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$721.31M 92.23M USD	0	-HK$0.10 -0.01 USD
Tesson Holdings Limited 1201.HK HK	HK$1.95 0.25 USD	+0.52	HK$720.89M 92.17M USD	HK$516.60K 66.05K USD	HK$1.90 0.24 USD	HK$2.03 0.26 USD	HK$720.89M 92.17M USD	0	-HK$0.11 -0.01 USD
Asia Energy Logistics Group Limited 0351.HK HK	HK$0.36 0.05 USD	-7.69	HK$718.19M 91.83M USD	HK$23.80K 3.04K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$718.19M 91.83M USD	0	-HK$0.01 -0.001 USD
Zhong Ao Home Group Limited 1538.HK HK	HK$0.84 0.11 USD	-1.18	HK$717.82M 91.78M USD	HK$22.00K 2.81K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$717.82M 91.78M USD	6.46	HK$0.13 0.02 USD
Daphne International Holdings Limited 0210.HK HK	HK$0.36 0.05 USD	-1.37	HK$712.30M 91.08M USD	HK$524.00K 67K USD	HK$0.35 0.04 USD	HK$0.38 0.05 USD	HK$712.30M 91.08M USD	5.14	HK$0.07 0.008 USD
Tian Ge Interactive Holdings Limited 1980.HK HK	HK$0.64 0.08 USD	0	HK$710.01M 90.78M USD	HK$90.00K 11.51K USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$710.01M 90.78M USD	0	-HK$0.01 -0.001 USD
China Tianrui Automotive Interiors Co., LTD 6162.HK HK	HK$0.30 0.04 USD	+7.27	HK$708.00M 90.53M USD	HK$4.87M 622.95K USD	HK$0.26 0.03 USD	HK$0.30 0.04 USD	HK$708.00M 90.53M USD	0	HK$0.00 0 USD
Taste Gourmet Group Limited 8371.HK HK	HK$1.85 0.24 USD	0	HK$707.72M 90.49M USD	HK$76.00K 9.72K USD	HK$1.83 0.23 USD	HK$1.85 0.24 USD	HK$707.72M 90.49M USD	6.85	HK$0.27 0.03 USD
Huayu Expressway Group Limited 1823.HK HK	HK$1.50 0.19 USD	0	HK$706.66M 90.36M USD	HK$326.00K 41.68K USD	HK$1.38 0.18 USD	HK$1.50 0.19 USD	HK$706.66M 90.36M USD	0	-HK$0.10 -0.01 USD
Microware Group Limited 1985.HK HK	HK$2.35 0.3 USD	+40.72	HK$705.00M 90.14M USD	HK$4.85M 620.39K USD	HK$1.70 0.22 USD	HK$2.50 0.32 USD	HK$705.00M 90.14M USD	0	HK$0.00 0 USD
TradeGo FinTech Limited 8017.HK HK	HK$0.99 0.13 USD	+3.13	HK$699.87M 89.49M USD	HK$564.00K 72.11K USD	HK$0.94 0.12 USD	HK$0.99 0.13 USD	HK$699.87M 89.49M USD	11.00	HK$0.09 0.01 USD
BitStrat Holdings Limited 6113.HK HK	HK$1.74 0.22 USD	+0.58	HK$696.00M 88.99M USD	HK$26.00K 3.32K USD	HK$1.68 0.21 USD	HK$1.89 0.24 USD	HK$696.00M 88.99M USD	0	-HK$0.01 -0.001 USD
Edvantage Group Holdings Limited 0382.HK HK	HK$0.58 0.07 USD	0	HK$695.46M 88.92M USD	HK$330.00K 42.19K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$695.46M 88.92M USD	1.61	HK$0.36 0.05 USD
China New Town Development Company Limited 1278.HK HK	HK$0.07 0.0090 USD	-5.33	HK$690.56M 88.3M USD	HK$2.04M 260.86K USD	HK$0.07 0.0085 USD	HK$0.07 0.0092 USD	HK$690.56M 88.3M USD	7.10	HK$0.01 0.001 USD
King's Stone Holdings Group Limited 1943.HK HK	HK$0.67 0.09 USD	+3.08	HK$690.47M 88.28M USD	HK$2.08M 265.95K USD	HK$0.64 0.08 USD	HK$0.68 0.09 USD	HK$690.47M 88.28M USD	0	-HK$0.06 -0.007 USD
Hung Hing Printing Group Limited 0450.HK HK	HK$0.76 0.1 USD	-5	HK$689.76M 88.19M USD	HK$304.00K 38.87K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$689.76M 88.19M USD	0	-HK$0.09 -0.01 USD
Twintek Investment Holdings Limited 6182.HK HK	HK$0.86 0.11 USD	-5.49	HK$688.00M 87.97M USD	HK$216.00K 27.62K USD	HK$0.84 0.11 USD	HK$0.91 0.12 USD	HK$688.00M 87.97M USD	0	HK$0.00 0 USD
Wai Kee Holdings Limited 0610.HK HK	HK$0.86 0.11 USD	0	HK$682.09M 87.21M USD	HK$28.00K 3.58K USD	HK$0.82 0.1 USD	HK$0.88 0.11 USD	HK$682.09M 87.21M USD	0	-HK$3.07 -0.3 USD
Vanke Overseas Investment Holding Company Limited 1036.HK HK	HK$1.75 0.22 USD	+0.57	HK$681.67M 87.16M USD	HK$22.00K 2.81K USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$681.67M 87.16M USD	0	-HK$0.24 -0.03 USD
Optima Automobile Group Holdings Limited 8418.HK HK	HK$0.80 0.1 USD	-1.23	HK$680.00M 86.95M USD	HK$126.00K 16.11K USD	HK$0.75 0.1 USD	HK$0.82 0.1 USD	HK$680.00M 86.95M USD	0	HK$0.00 0 USD
Hong Kong Robotics Group Holding Limited 0370.HK HK	HK$0.33 0.04 USD	0	HK$679.74M 86.91M USD	HK$13.01M 1.66M USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$679.74M 86.91M USD	0	-HK$0.08 -0.01 USD
Neo-Neon Holdings Limited 1868.HK HK	HK$0.33 0.04 USD	0	HK$679.55M 86.89M USD	HK$85.00K 10.87K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$679.55M 86.89M USD	0	HK$0.00 0 USD
Beijing Enterprises Environment Group Limited 0154.HK HK	HK$0.45 0.06 USD	-1.1	HK$675.16M 86.33M USD	HK$92.00K 11.76K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$675.16M 86.33M USD	2.49	HK$0.18 0.02 USD
Paradise Entertainment Limited 1180.HK HK	HK$0.64 0.08 USD	-1.54	HK$673.40M 86.1M USD	HK$124.00K 15.85K USD	HK$0.63 0.08 USD	HK$0.69 0.09 USD	HK$673.40M 86.1M USD	64.00	HK$0.01 0.001 USD
Putian Communication Group Limited 1720.HK HK	HK$0.61 0.08 USD	-15.28	HK$671.00M 85.8M USD	HK$17.46M 2.23M USD	HK$0.60 0.08 USD	HK$0.72 0.09 USD	HK$671.00M 85.8M USD	20.33	HK$0.03 0.003 USD
Bonny International Holding Limited 1906.HK HK	HK$0.46 0.06 USD	-9	HK$669.36M 85.59M USD	HK$2.14M 273.63K USD	HK$0.46 0.06 USD	HK$0.50 0.06 USD	HK$669.36M 85.59M USD	0	-HK$0.05 -0.006 USD
Hony Media Group 0419.HK HK	HK$0.45 0.06 USD	-3.23	HK$666.97M 85.28M USD	HK$1.23M 157.27K USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$666.97M 85.28M USD	0	-HK$0.05 -0.006 USD
Kingdom Holdings Limited 0528.HK HK	HK$1.08 0.14 USD	-3.57	HK$665.76M 85.13M USD	HK$12.00K 1.53K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$665.76M 85.13M USD	9.00	HK$0.12 0.02 USD
Yan Tat Group Holdings Limited 1480.HK HK	HK$2.76 0.35 USD	+31.43	HK$662.40M 84.7M USD	HK$5.01M 640.44K USD	HK$1.90 0.24 USD	HK$2.76 0.35 USD	HK$662.40M 84.7M USD	69.00	HK$0.04 0.005 USD
Dragon Rise Group Holdings Limited 6829.HK HK	HK$2.29 0.29 USD	0	HK$659.52M 84.33M USD	HK$99.00K 12.66K USD	HK$2.00 0.26 USD	HK$2.30 0.29 USD	HK$659.52M 84.33M USD	76.33	HK$0.03 0.003 USD
TATA Health International Holdings Limited 1255.HK HK	HK$2.71 0.35 USD	-2.52	HK$658.11M 84.15M USD	HK$334.00K 42.71K USD	HK$2.31 0.3 USD	HK$2.82 0.36 USD	HK$658.11M 84.15M USD	54.20	HK$0.05 0.006 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}