Ergebnisseite 10 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lai Sun Development Company Limited 0488.HK | $0.5999 0.08 USD |
-3.23
|
$872M 111.5M USD | $900 115.08 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $872M 111.5M USD | 0 | -$2.33 -0.2 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.11 0.01 USD |
0
|
$870.9M 111.36M USD | $116K 14.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $870.9M 111.36M USD | 0 | -$0.06 -0.007 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02 0.0023 USD |
0
|
$859.72M 109.93M USD | $62.85M 8.04M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $859.72M 109.93M USD | 0 | -$0.24 -0.03 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4099 0.05 USD |
0
|
$858.73M 109.8M USD | $4.5K 575.38 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $858.73M 109.8M USD | 41.00 | $0.01 0.001 USD | |
| Road King Infrastructure Limited 1098.HK | $1.14 0.15 USD |
-1.72
|
$854.24M 109.23M USD | $66K 8.44K USD | $1.13 0.14 USD | $1.15 0.15 USD | $854.24M 109.23M USD | 0 | -$5.29 -0.6 USD | |
| HBM Holdings Limited 2142.HK | $1.16 0.15 USD |
+2.65
|
$853.91M 109.18M USD | $792K 101.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $853.91M 109.18M USD | 4.83 | $0.24 0.03 USD | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.01 USD |
+1.74
|
$853.44M 109.12M USD | $80K 10.23K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $853.44M 109.12M USD | 0 | -$0.05 -0.006 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2099 0.03 USD |
-1.39
|
$852M 108.94M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $852M 108.94M USD | 21.30 | $0.01 0.001 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2099 0.03 USD |
-1.42
|
$851.42M 108.86M USD | $7.6M 972.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $851.42M 108.86M USD | 0 | -$0.05 -0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.56 0.2 USD |
0
|
$848.4M 108.48M USD | $77.5K 9.91K USD | $1.56 0.2 USD | $1.57 0.2 USD | $848.4M 108.48M USD | 0 | -$0.77 -0.09 USD | |
| Asia Allied Infrastructure Holdings Limited 0711.HK | $0.4799 0.06 USD |
-1.04
|
$848.1M 108.44M USD | $34K 4.35K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $848.1M 108.44M USD | 6.78 | $0.07 0.008 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.08999 0.01 USD |
+2.3
|
$845.98M 108.17M USD | $894K 114.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $845.98M 108.17M USD | 8.90 | $0.01 0.001 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.26 0.29 USD |
+0.89
|
$844.11M 107.93M USD | $2K 255.73 USD | $2.26 0.29 USD | $2.26 0.29 USD | $844.11M 107.93M USD | 6.10 | $0.37 0.05 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.55 0.07 USD |
+7.84
|
$837.79M 107.12M USD | $29.5K 3.77K USD | $0.52 0.07 USD | $0.55 0.07 USD | $837.79M 107.12M USD | 0 | -$0.18 -0.02 USD | |
| Chen Hsong Holdings Limited 0057.HK | $1.32 0.17 USD |
-1.49
|
$832.3M 106.42M USD | $78K 9.97K USD | $1.31 0.17 USD | $1.34 0.17 USD | $832.3M 106.42M USD | 7.76 | $0.17 0.02 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
0
|
$831.3M 106.29M USD | $1.64M 210K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3499 0.04 USD |
+1.47
|
$827.28M 105.78M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $827.28M 105.78M USD | 6.90 | $0.05 0.006 USD | |
| Lippo China Resources Limited 0156.HK | $0.9 0.12 USD |
-1.1
|
$826.82M 105.72M USD | $11K 1.41K USD | $0.9 0.12 USD | $0.9 0.12 USD | $826.82M 105.72M USD | 0 | -$0.16 -0.02 USD | |
| Yee Hop Holdings Limited 1662.HK | $1.65 0.21 USD |
+1.23
|
$825M 105.49M USD | $94K 12.02K USD | $1.6 0.2 USD | $1.66 0.21 USD | $825M 105.49M USD | 165.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.4199 0.05 USD |
+5
|
$812.7M 103.91M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $812.7M 103.91M USD | 3.00 | $0.14 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
-7.14
|
$811.94M 103.82M USD | $1.34M 171.85K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $811.94M 103.82M USD | 0 | -$0.2 -0.02 USD | |
| Able Engineering Holdings Limited 1627.HK | $0.4099 0.05 USD |
+2.53
|
$810M 103.57M USD | $28K 3.58K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $810M 103.57M USD | 4.50 | $0.09 0.01 USD | |
| Qi-House Holdings Limited 8395.HK | $0.51 0.07 USD |
-7.14
|
$807.84M 103.29M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.55 0.07 USD | $807.84M 103.29M USD | 0 | -$0.02 -0.002 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.67 0.09 USD |
0
|
$804M 102.8M USD | $55K 7.03K USD | $0.67 0.09 USD | $0.67 0.09 USD | $804M 102.8M USD | 1.86 | $0.36 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.81 0.1 USD |
+3.85
|
$803.67M 102.76M USD | $1K 127.86 USD | $0.81 0.1 USD | $0.81 0.1 USD | $803.67M 102.76M USD | 27.00 | $0.03 0.003 USD | |
| Safety Godown Company, Limited 0237.HK | $1.97 0.25 USD |
+0.51
|
$797.85M 102.02M USD | $46K 5.88K USD | $1.97 0.25 USD | $1.98 0.25 USD | $797.85M 102.02M USD | 0 | -$0.26 -0.03 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4099 0.05 USD |
-3.53
|
$797.04M 101.91M USD | $22K 2.81K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $797.04M 101.91M USD | 3.72 | $0.11 0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.23 0.03 USD |
-5.28
|
$796.6M 101.86M USD | $2.47M 315.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $796.6M 101.86M USD | 0 | -$5.94 -0.7 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
+3.57
|
$792.97M 101.39M USD | $181.14K 23.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.54 -0.06 USD | |
| Paliburg Holdings Limited 0617.HK | $0.7099 0.09 USD |
-4.05
|
$791.37M 101.19M USD | $18K 2.3K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $791.37M 101.19M USD | 0 | -$1.01 -0.1 USD | |
| China Leon Inspection Holding Limited 1586.HK | $1.48 0.19 USD |
-0.67
|
$784.5M 100.31M USD | $96K 12.27K USD | $1.48 0.19 USD | $1.49 0.19 USD | $784.5M 100.31M USD | 9.86 | $0.15 0.02 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.78 0.1 USD |
0
|
$780M 99.73M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $780M 99.73M USD | 78.00 | $0.01 0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
0
|
$778.03M 99.48M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6199 0.08 USD |
+3.33
|
$775M 99.09M USD | $3.54M 451.99K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $775M 99.09M USD | 4.42 | $0.14 0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.83 0.49 USD |
+0.79
|
$768.14M 98.22M USD | $124K 15.85K USD | $3.58 0.46 USD | $3.83 0.49 USD | $768.14M 98.22M USD | 0 | -$0.13 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.92 0.12 USD |
-1.08
|
$767.11M 98.08M USD | $56.73K 7.25K USD | $0.92 0.12 USD | $0.92 0.12 USD | $767.11M 98.08M USD | 8.36 | $0.11 0.01 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.11 0.01 USD |
-0.93
|
$765.92M 97.93M USD | $25.03M 3.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $765.92M 97.93M USD | 0 | -$0.13 -0.01 USD | |
| Maoye International Holdings Limited 0848.HK | $0.1499 0.02 USD |
+0.68
|
$765.91M 97.93M USD | $284K 36.31K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $765.91M 97.93M USD | 0 | -$0.02 -0.002 USD | |
| Hans Energy Company Limited 0554.HK | $0.19 0.02 USD |
-5.88
|
$759.67M 97.13M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $759.67M 97.13M USD | 0 | -$0.01 -0.001 USD | |
| Honghua Group Limited 0196.HK | $0.08 0.01 USD |
-2.33
|
$759.4M 97.1M USD | $267K 34.14K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $759.4M 97.1M USD | 0 | -$0.06 -0.007 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.14 0.02 USD |
+0.7
|
$756.83M 96.77M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $756.83M 96.77M USD | 0 | -$0.03 -0.003 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $123K 15.73K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.01 -0.001 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6099 0.08 USD |
-1.61
|
$756.17M 96.69M USD | $1.3M 166.02K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $756.17M 96.69M USD | 0 | -$0.32 -0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $1.25 0.16 USD |
-0.79
|
$750M 95.9M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.31 0.17 USD | $750M 95.9M USD | 8.33 | $0.15 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.44 0.06 USD |
0
|
$746.86M 95.5M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.44 0.06 USD | $746.86M 95.5M USD | 5.50 | $0.08 0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
+1.02
|
$740.52M 94.68M USD | $810K 103.57K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $740.52M 94.68M USD | 99.00 | $0.01 0.001 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $46K 5.88K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Sundart Holdings Limited 1568.HK | $0.34 0.04 USD |
0
|
$733.79M 93.82M USD | $76K 9.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $733.79M 93.82M USD | 2.26 | $0.15 0.02 USD | |
| Playmates Toys Limited 0869.HK | $0.6199 0.08 USD |
-1.59
|
$732.03M 93.6M USD | $184K 23.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $732.03M 93.6M USD | 3.26 | $0.19 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
+0.59
|
$731M 93.47M USD | $60K 7.67K USD | $1.7 0.22 USD | $1.8 0.23 USD | $731M 93.47M USD | 42.50 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.9399 0.12 USD |
-1.05
|
$729.63M 93.29M USD | $22.22M 2.84M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $729.63M 93.29M USD | 0 | -$0.12 -0.01 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
-2.35
|
$721.62M 92.27M USD | $390K 49.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4299 0.05 USD |
+3.66
|
$717.06M 91.69M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $717.06M 91.69M USD | 4.25 | $0.1 0.01 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.64 0.08 USD |
-1.54
|
$716.8M 91.65M USD | $20K 2.56K USD | $0.64 0.08 USD | $0.64 0.08 USD | $716.8M 91.65M USD | 6.39 | $0.1 0.01 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
+0.45
|
$716.8M 91.65M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.13 0.14 USD |
0
|
$713.8M 91.27M USD | $102.14K 13.06K USD | $1.13 0.14 USD | $1.13 0.14 USD | $713.8M 91.27M USD | 0 | -$0.11 -0.01 USD | |
| China New Town Development Company Limited 1278.HK | $0.07 0.0093 USD |
+1.39
|
$710.02M 90.78M USD | $24.39K 3.12K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $710.02M 90.78M USD | 3.64 | $0.02 0.002 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
-1.11
|
$707.22M 90.43M USD | $28K 3.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.5 0.06 USD |
0
|
$706.36M 90.32M USD | $130.5K 16.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $706.36M 90.32M USD | 0 | -$0.57 -0.07 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.7 0.22 USD |
-5.03
|
$704.41M 90.07M USD | $95.5K 12.21K USD | $1.67 0.21 USD | $1.74 0.22 USD | $704.41M 90.07M USD | 0 | -$2.03 -0.2 USD | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-5.26
|
$703.47M 89.95M USD | $22.16M 2.83M USD | $0.34 0.04 USD | $0.38 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.07 0.0092 USD |
0
|
$700.96M 89.63M USD | $2.22M 283.85K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $700.96M 89.63M USD | 0 | -$0.13 -0.01 USD | |
| China ZhengTong Auto Services Holdings Limited 1728.HK | $0.2399 0.03 USD |
-0.41
|
$699.57M 89.45M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $699.57M 89.45M USD | 0 | -$0.35 -0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
+2.63
|
$698.68M 89.34M USD | $94K 12.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Tristate Holdings Limited 0458.HK | $2.55 0.33 USD |
-0.39
|
$692.6M 88.56M USD | $229K 29.28K USD | $2.55 0.33 USD | $2.55 0.33 USD | $692.6M 88.56M USD | 4.04 | $0.63 0.08 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.6899 0.09 USD |
-1.43
|
$690M 88.23M USD | $65K 8.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $690M 88.23M USD | 34.50 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $1.08 0.14 USD |
+6.93
|
$689.04M 88.1M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.15 0.15 USD | $689.04M 88.1M USD | 0 | -$0.1 -0.01 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
-1.69
|
$683.05M 87.34M USD | $40K 5.11K USD | $1.16 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| LH Group Limited 1978.HK | $0.8499 0.11 USD |
+2.41
|
$680M 86.95M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $680M 86.95M USD | 7.72 | $0.11 0.01 USD | |
| Brii Biosciences Limited 2137.HK | $0.93 0.12 USD |
-4.12
|
$677.81M 86.67M USD | $241K 30.81K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $677.81M 86.67M USD | 0 | -$0.26 -0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.61 0.21 USD |
-1.23
|
$675.04M 86.31M USD | $136K 17.39K USD | $1.6 0.2 USD | $1.62 0.21 USD | $675.04M 86.31M USD | 23.00 | $0.07 0.008 USD | |
| MECOM Power and Construction Limited 1183.HK | $0.17 0.02 USD |
-0.59
|
$673.63M 86.13M USD | $34K 4.35K USD | $0.17 0.02 USD | $0.17 0.02 USD | $673.63M 86.13M USD | 0 | $0 0 USD | |
| Huaxi Holdings Company Limited 1689.HK | $0.9599 0.12 USD |
-1.03
|
$673.37M 86.1M USD | $108K 13.81K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $673.37M 86.1M USD | 0 | -$0.06 -0.007 USD | |
| Century City International Holdings Limited 0355.HK | $0.22 0.03 USD |
+0.46
|
$671.09M 85.81M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $671.09M 85.81M USD | 0 | -$0.23 -0.02 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-1.52
|
$670.8M 85.77M USD | $2.88M 367.6K USD | $0.33 0.04 USD | $0.33 0.04 USD | $670.8M 85.77M USD | 32.50 | $0.01 0.001 USD | |
| GHW International 9933.HK | $0.67 0.09 USD |
0
|
$670M 85.67M USD | $60K 7.67K USD | $0.67 0.09 USD | $0.67 0.09 USD | $670M 85.67M USD | 0 | $0 0 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
+1.27
|
$669.02M 85.54M USD | $88K 11.25K USD | $0.38 0.05 USD | $0.4 0.05 USD | $669.02M 85.54M USD | 0 | -$0.61 -0.07 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0056 USD |
+2.33
|
$668.8M 85.51M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $668.8M 85.51M USD | 1.46 | $0.03 0.003 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9 0.12 USD |
0
|
$666.56M 85.23M USD | $23K 2.94K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $666.56M 85.23M USD | 0 | -$0.05 -0.006 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.2399 0.03 USD |
0
|
$665.01M 85.03M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $665.01M 85.03M USD | 0 | -$0.1 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.3099 0.04 USD |
-1.61
|
$664.34M 84.94M USD | $244K 31.2K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $664.34M 84.94M USD | 3.38 | $0.09 0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.23 0.03 USD |
+0.43
|
$654.9M 83.74M USD | $56K 7.16K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $654.9M 83.74M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $13K 1.66K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 12.79 | $0.05 0.006 USD | |
| Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
-1.82
|
$647.87M 82.84M USD | $484.3K 61.92K USD | $0.5 0.06 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.7099 0.09 USD |
-1.39
|
$644.45M 82.4M USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $644.45M 82.4M USD | 71.00 | $0.01 0.001 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 1.87 | $0.16 0.02 USD | |
| Art Group Holdings Limited 0565.HK | $0.2399 0.03 USD |
+3.46
|
$642.63M 82.17M USD | $555K 70.96K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $642.63M 82.17M USD | 0 | -$0.12 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.44 0.06 USD |
-1.12
|
$640.05M 81.84M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $640.05M 81.84M USD | 3.14 | $0.14 0.02 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.05 0.26 USD |
-0.49
|
$638.86M 81.69M USD | $15K 1.92K USD | $2.03 0.26 USD | $2.05 0.26 USD | $638.86M 81.69M USD | 6.02 | $0.34 0.04 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.13 0.14 USD |
0
|
$637.29M 81.49M USD | $1.18M 151.39K USD | $1.13 0.14 USD | $1.17 0.15 USD | $637.29M 81.49M USD | 0 | -$0.07 -0.008 USD | |
| Magnificent Hotel Investments Limited 0201.HK | $0.07 0.0090 USD |
-2.74
|
$635.24M 81.22M USD | $11.56M 1.48M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $0.9399 0.12 USD |
-1.05
|
$634.4M 81.12M USD | $4.5K 575.38 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $634.4M 81.12M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $16.26 2.08 USD |
-2.98
|
$631.45M 80.74M USD | $97.9K 12.52K USD | $15.9 2.03 USD | $16.8 2.15 USD | $631.45M 80.74M USD | 0 | -$2.67 -0.3 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.92 -0.2 USD | |
| Artini Holdings Limited 0789.HK | $0.5699 0.07 USD |
+1.79
|
$629.26M 80.46M USD | $380K 48.59K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $629.26M 80.46M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-1.59
|
$628.02M 80.3M USD | $118K 15.09K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 15.50 | $0.02 0.002 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.08999 0.01 USD |
0
|
$624.38M 79.83M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $624.38M 79.83M USD | 0 | -$3.08 -0.3 USD | |
| National Electronics Holdings Limited 0213.HK | $0.68 0.09 USD |
+1.49
|
$622.77M 79.63M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $622.77M 79.63M USD | 13.59 | $0.05 0.006 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0060 USD |
+4.44
|
$621.4M 79.45M USD | $8K 1.02K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $621.4M 79.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||