Ergebnisseite 10 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-2.7
|
$955.15M 122.13M USD | $2.21M 282.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $955.15M 122.13M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $1.85M 236.8K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
-3.11
|
$948.55M 121.28M USD | $140K 17.9K USD | $1.52 0.19 USD | $1.61 0.21 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
+4.23
|
$945.68M 120.92M USD | $8.32M 1.06M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $194K 24.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| EUROEYES 1846.HK | $2.9 0.37 USD |
-2.03
|
$930.05M 118.92M USD | $27K 3.45K USD | $2.9 0.37 USD | $2.97 0.38 USD | $930.05M 118.92M USD | 11.59 | $0.25 0.03 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
+4.9
|
$929.25M 118.82M USD | $12.5M 1.6M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $929.25M 118.82M USD | 0 | -$0.01 -0.001 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
0
|
$927.69M 118.62M USD | $121.84M 15.58M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
+1.06
|
$925.15M 118.29M USD | $330K 42.19K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
0
|
$925M 118.27M USD | $2.65M 338.2K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9499 0.12 USD |
+2.15
|
$922.85M 118M USD | $437K 55.88K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $922.85M 118M USD | 15.83 | $0.06 0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
-3.19
|
$910M 116.35M USD | $1.03M 131.06K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+6.52
|
$909.46M 116.29M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $909.46M 116.29M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
-3.23
|
$908.68M 116.19M USD | $673K 86.05K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+0.86
|
$908.5M 116.16M USD | $4.88M 623.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.45 0.06 USD |
+4.71
|
$904.81M 115.69M USD | $275K 35.16K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $904.81M 115.69M USD | 44.50 | $0.01 0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.06 0.14 USD |
0
|
$896.4M 114.62M USD | $166K 21.23K USD | $1.03 0.13 USD | $1.14 0.15 USD | $896.4M 114.62M USD | 0 | -$0.63 -0.08 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
-1.32
|
$896M 114.56M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
-1.64
|
$895.97M 114.56M USD | $43.5K 5.56K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.82 0.74 USD |
+3.93
|
$895.63M 114.52M USD | $12K 1.53K USD | $5.7 0.73 USD | $5.82 0.74 USD | $895.63M 114.52M USD | 0 | -$0.35 -0.04 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.3 0.55 USD |
-2.05
|
$892.27M 114.09M USD | $61.25K 7.83K USD | $4.29 0.55 USD | $4.3 0.55 USD | $892.27M 114.09M USD | 6.14 | $0.7 0.09 USD | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $187.6K 23.99K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
0
|
$882.74M 112.87M USD | $36K 4.6K USD | $1.4 0.18 USD | $1.4 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
0
|
$882.42M 112.83M USD | $56K 7.16K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $281K 35.93K USD | $1 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.6099 0.08 USD |
+22
|
$866.61M 110.81M USD | $46.57K 5.95K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $866.61M 110.81M USD | 0 | -$0.65 -0.08 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $355K 45.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| HUNG HING PRINT 0450.HK | $0.9399 0.12 USD |
-1.05
|
$852.68M 109.03M USD | $286K 36.57K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $852.68M 109.03M USD | 0 | -$0.05 -0.006 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
+1.33
|
$852.09M 108.95M USD | $578K 73.9K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $644K 82.34K USD | $0.77 0.1 USD | $0.79 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| KUANGCHI 0439.HK | $1.38 0.18 USD |
0
|
$849.66M 108.64M USD | $110.4K 14.12K USD | $1.37 0.18 USD | $1.38 0.18 USD | $849.66M 108.64M USD | 0 | -$0.08 -0.01 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
+0.7
|
$847.92M 108.42M USD | $266K 34.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
+7.21
|
$846.82M 108.28M USD | $862K 110.22K USD | $1.15 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| MIDLAND HOLDING 1200.HK | $1.18 0.15 USD |
-1.67
|
$845.94M 108.16M USD | $1.12M 142.95K USD | $1.17 0.15 USD | $1.22 0.16 USD | $845.94M 108.16M USD | 2.62 | $0.45 0.06 USD | |
| TEXWINCA HOLD 0321.HK | $0.6099 0.08 USD |
-1.61
|
$842.84M 107.77M USD | $1.01M 129.4K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $842.84M 107.77M USD | 4.35 | $0.14 0.02 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $728K 93.08K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-1.28
|
$830.83M 106.23M USD | $570K 72.88K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.16
|
$830.76M 106.22M USD | $310K 39.64K USD | $1.7 0.22 USD | $1.78 0.23 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$828.05M 105.88M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| FIN STREET PPT 1502.HK | $2.2 0.28 USD |
0
|
$821.7M 105.06M USD | $139K 17.77K USD | $2.19 0.28 USD | $2.23 0.29 USD | $821.7M 105.06M USD | 6.47 | $0.34 0.04 USD | |
| KECK SENG INV 0184.HK | $2.41 0.31 USD |
+0.84
|
$819.88M 104.83M USD | $42K 5.37K USD | $2.39 0.31 USD | $2.41 0.31 USD | $819.88M 104.83M USD | 3.21 | $0.75 0.1 USD | |
| LUNG KEE 0255.HK | $1.28 0.16 USD |
0
|
$808.55M 103.38M USD | $86K 11K USD | $1.26 0.16 USD | $1.28 0.16 USD | $808.55M 103.38M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-2.05
|
$806.06M 103.07M USD | $1.69M 215.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $806.06M 103.07M USD | 4.76 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $0.9899 0.13 USD |
+1.02
|
$802.72M 102.64M USD | $865K 110.6K USD | $0.9799 0.13 USD | $1 0.13 USD | $802.72M 102.64M USD | 19.80 | $0.05 0.006 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+1.85
|
$799.33M 102.2M USD | $2.42K 309.43 USD | $0.51 0.07 USD | $0.56 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-2.27
|
$798.57M 102.11M USD | $176K 22.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.12
|
$792.62M 101.35M USD | $31.5K 4.03K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $792.62M 101.35M USD | 4.09 | $0.11 0.01 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $210K 26.85K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| DAPHNE INT'L 0210.HK | $0.4 0.05 USD |
-3.61
|
$791.44M 101.2M USD | $1.11M 141.42K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $791.44M 101.2M USD | 6.66 | $0.06 0.007 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2.3M 294.34K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4299 0.05 USD |
+3.66
|
$787.12M 100.64M USD | $10.96M 1.4M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $787.12M 100.64M USD | 6.07 | $0.07 0.008 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $5.5K 703.24 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.87 0.24 USD |
-1.58
|
$778.12M 99.49M USD | $6.11M 781.5K USD | $1.81 0.23 USD | $1.96 0.25 USD | $778.12M 99.49M USD | 0 | -$1.56 -0.1 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.25 0.03 USD |
+3.75
|
$769.1M 98.34M USD | $1.57M 200.87K USD | $0.23 0.03 USD | $0.28 0.04 USD | $769.1M 98.34M USD | 12.44 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+1.82
|
$765.63M 97.9M USD | $49.03K 6.27K USD | $0.27 0.03 USD | $0.28 0.04 USD | $765.63M 97.9M USD | 0 | -$0.45 -0.05 USD | |
| HON KWOK LAND 0160.HK | $1.06 0.14 USD |
+2.91
|
$763.65M 97.64M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.07 0.14 USD | $763.65M 97.64M USD | 0 | -$0.16 -0.02 USD | |
| CHI SILVER GP 0815.HK | $0.33 0.04 USD |
0
|
$761.19M 97.33M USD | $29.84M 3.82M USD | $0.32 0.04 USD | $0.33 0.04 USD | $761.19M 97.33M USD | 32.50 | $0.01 0.001 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
-1.45
|
$757.57M 96.86M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.78 0.1 USD |
0
|
$755.58M 96.61M USD | $520K 66.49K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $755.58M 96.61M USD | 0 | -$0.2 -0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.42 0.31 USD |
+0.83
|
$754.17M 96.43M USD | $77.5K 9.91K USD | $2.4 0.31 USD | $2.42 0.31 USD | $754.17M 96.43M USD | 9.67 | $0.25 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.75 0.35 USD |
+1.85
|
$752.2M 96.18M USD | $62.5K 7.99K USD | $2.7 0.35 USD | $2.75 0.35 USD | $752.2M 96.18M USD | 0 | -$0.98 -0.1 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
-1.28
|
$748.92M 95.76M USD | $1.16M 148.56K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+2.17
|
$746.96M 95.51M USD | $1.67M 213.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-2.49
|
$745.64M 95.34M USD | $315K 40.28K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| IMPERIUM TEC GP 0776.HK | $1.98 0.25 USD |
+4.21
|
$739.02M 94.49M USD | $64K 8.18K USD | $1.7 0.22 USD | $1.98 0.25 USD | $739.02M 94.49M USD | 0 | -$0.13 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$738.21M 94.39M USD | $179K 22.89K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-1.73
|
$736.66M 94.19M USD | $500 63.93 USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| LEVER STYLE 1346.HK | $1.15 0.15 USD |
0
|
$734.96M 93.97M USD | $244K 31.2K USD | $1.15 0.15 USD | $1.18 0.15 USD | $734.96M 93.97M USD | 5.47 | $0.21 0.03 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
0
|
$734.02M 93.85M USD | $517K 66.1K USD | $1.95 0.25 USD | $1.97 0.25 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
-10.96
|
$731.9M 93.58M USD | $46.48M 5.94M USD | $0.13 0.02 USD | $0.19 0.02 USD | $731.9M 93.58M USD | 0 | -$0.05 -0.006 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+1.48
|
$728.84M 93.19M USD | $660K 84.39K USD | $1.35 0.17 USD | $1.42 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
-5.2
|
$722.13M 92.33M USD | $1.47M 188.34K USD | $0.23 0.03 USD | $0.26 0.03 USD | $722.13M 92.33M USD | 0 | -$0.14 -0.01 USD | |
| GINGKO EDU 1851.HK | $1.44 0.18 USD |
+16.13
|
$720M 92.06M USD | $36K 4.6K USD | $1.3 0.17 USD | $1.45 0.19 USD | $720M 92.06M USD | 4.23 | $0.34 0.04 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
-1.49
|
$719.62M 92.01M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
+8.7
|
$718.56M 91.88M USD | $910K 116.35K USD | $0.23 0.03 USD | $0.28 0.04 USD | $718.56M 91.88M USD | 0 | -$0.01 -0.001 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $67K 8.57K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $2.2M 281.3K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $203K 25.96K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.45
|
$701.76M 89.73M USD | $6.1M 779.96K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.88 0.37 USD |
+7.06
|
$701.04M 89.64M USD | $1.35M 172.95K USD | $2.69 0.34 USD | $3.08 0.39 USD | $701.04M 89.64M USD | 0 | -$0.39 -0.04 USD | |
| WATER OASIS GP 1161.HK | $1.03 0.13 USD |
0
|
$700.97M 89.63M USD | $248K 31.71K USD | $1.03 0.13 USD | $1.04 0.13 USD | $700.97M 89.63M USD | 8.58 | $0.12 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
0
|
$698.82M 89.35M USD | $254.5K 32.54K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $698.82M 89.35M USD | 0 | -$0.02 -0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
0
|
$696M 88.99M USD | $1.78M 227.34K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
+8.54
|
$692.05M 88.49M USD | $1.82M 233.22K USD | $0.81 0.1 USD | $0.89 0.11 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+3.23
|
$691.9M 88.47M USD | $698.08K 89.26K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
-1.32
|
$689.02M 88.1M USD | $98.4K 12.58K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.58 0.2 USD |
+3.95
|
$685.59M 87.66M USD | $1.05M 134.13K USD | $1.52 0.19 USD | $1.61 0.21 USD | $685.59M 87.66M USD | 0 | -$0.78 -0.09 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
-2.41
|
$683.43M 87.39M USD | $1.02M 130.42K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $683.43M 87.39M USD | 6.75 | $0.12 0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6099 0.08 USD |
+5.17
|
$681.85M 87.18M USD | $13.34M 1.71M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $681.85M 87.18M USD | 30.50 | $0.02 0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-1.32
|
$680.69M 87.04M USD | $488K 62.4K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.49
|
$679.16M 86.84M USD | $160K 20.46K USD | $0.33 0.04 USD | $0.34 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
0
|
$678.52M 86.76M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $122K 15.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||