Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COWELL 1415.HK | $19.28 2.47 USD |
-7.97
|
$16.6B 2.12B USD | $12.71M 1.62M USD | $19.2 2.45 USD | $20.5 2.62 USD | $16.6B 2.12B USD | 18.53 | $1.04 0.13 USD | |
| SANY INT'L 0631.HK | $5.06 0.65 USD |
0
|
$16.26B 2.08B USD | $3.94M 504.38K USD | $4.92 0.63 USD | $5.09 0.65 USD | $16.26B 2.08B USD | 15.81 | $0.32 0.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.82 1.38 USD |
-4.08
|
$15.9B 2.03B USD | $5.52M 705.87K USD | $10.64 1.36 USD | $11.24 1.44 USD | $15.9B 2.03B USD | 24.59 | $0.44 0.06 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-2.55
|
$15.84B 2.03B USD | $1.75M 224.27K USD | $22.7 2.9 USD | $23.65 3.02 USD | $15.84B 2.03B USD | 18.61 | $1.23 0.16 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
-0.85
|
$15.8B 2.02B USD | $52.17M 6.67M USD | $1.15 0.15 USD | $1.21 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-4.4
|
$15.74B 2.01B USD | $3.58M 457.6K USD | $15.2 1.94 USD | $16.36 2.09 USD | $15.74B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| CC SECURITIES 1375.HK | $1.42 0.18 USD |
-3.4
|
$15.64B 2B USD | $6.43M 822.67K USD | $1.41 0.18 USD | $1.47 0.19 USD | $15.64B 2B USD | 23.66 | $0.06 0.007 USD | |
| DATANG RENEW 1798.HK | $2.15 0.27 USD |
-0.46
|
$15.64B 2B USD | $6.23M 796K USD | $2.11 0.27 USD | $2.18 0.28 USD | $15.64B 2B USD | 7.67 | $0.28 0.04 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
0
|
$15.45B 1.98B USD | $1.11M 141.74K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
-1.14
|
$15.43B 1.97B USD | $6.32M 807.58K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.43B 1.97B USD | 5.43 | $0.16 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
-1.45
|
$15.31B 1.96B USD | $4.44M 567.56K USD | $4 0.51 USD | $4.13 0.53 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
-3.82
|
$15.11B 1.93B USD | $3.71M 473.77K USD | $45.65 5.84 USD | $48.45 6.19 USD | $15.11B 1.93B USD | 0 | -$3.45 -0.4 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.64M 721.4K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| Man Wah Holdings Limited 1999.HK | $3.66 0.47 USD |
-5.43
|
$14.97B 1.91B USD | $14.92M 1.91M USD | $3.6 0.46 USD | $3.86 0.49 USD | $14.97B 1.91B USD | 6.20 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
-0.47
|
$14.91B 1.91B USD | $7.36M 940.49K USD | $2.07 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| FUFENG GROUP 0546.HK | $5.94 0.76 USD |
+0.34
|
$14.89B 1.9B USD | $4.77M 610.04K USD | $5.82 0.74 USD | $5.95 0.76 USD | $14.89B 1.9B USD | 6.06 | $0.98 0.13 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.18
|
$14.83B 1.9B USD | $688K 87.97K USD | $4.11 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.28 0.55 USD |
-1.83
|
$14.82B 1.89B USD | $905.5K 115.78K USD | $4.22 0.54 USD | $4.35 0.56 USD | $14.82B 1.89B USD | 9.10 | $0.47 0.06 USD | |
| Weibo Corporation 9898.HK | $59.85 7.65 USD |
-0.75
|
$14.65B 1.87B USD | $163.32K 20.88K USD | $58.8 7.52 USD | $60.55 7.74 USD | $14.65B 1.87B USD | 6.64 | $9 1.15 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.82 0.23 USD |
-1.62
|
$14.59B 1.87B USD | $18.03M 2.3M USD | $1.79 0.23 USD | $1.85 0.24 USD | $14.59B 1.87B USD | 6.27 | $0.29 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $6.85 0.88 USD |
-3.39
|
$14.57B 1.86B USD | $5.12M 654.26K USD | $6.75 0.86 USD | $7.19 0.92 USD | $14.57B 1.86B USD | 97.85 | $0.07 0.008 USD | |
| XD Inc. 2400.HK | $29.85 3.82 USD |
-3.4
|
$14.48B 1.85B USD | $2.54M 324.42K USD | $29.25 3.74 USD | $30.9 3.95 USD | $14.48B 1.85B USD | 16.58 | $1.8 0.23 USD | |
| DONGYUE GROUP 0189.HK | $8.29 1.06 USD |
-4.16
|
$14.36B 1.84B USD | $5.38M 688.13K USD | $8.18 1.05 USD | $8.65 1.11 USD | $14.36B 1.84B USD | 16.91 | $0.49 0.06 USD | |
| CDB LEASING 1606.HK | $1.13 0.14 USD |
0
|
$14.29B 1.83B USD | $3.62M 463.12K USD | $1.11 0.14 USD | $1.14 0.15 USD | $14.29B 1.83B USD | 2.97 | $0.38 0.05 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
-4.9
|
$14.26B 1.82B USD | $107.34M 13.72M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $14.26B 1.82B USD | 48.50 | $0.01 0.001 USD | |
| HANG LUNG GROUP 0010.HK | $10.38 1.33 USD |
-0.19
|
$14.13B 1.81B USD | $764.42K 97.74K USD | $10.26 1.31 USD | $10.42 1.33 USD | $14.13B 1.81B USD | 8.79 | $1.18 0.15 USD | |
| NagaCorp Ltd. 3918.HK | $3.15 0.4 USD |
+0.32
|
$13.93B 1.78B USD | $2.28M 291.39K USD | $3.05 0.39 USD | $3.15 0.4 USD | $13.93B 1.78B USD | 16.57 | $0.19 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $1.89 0.24 USD |
-1.56
|
$13.89B 1.78B USD | $46.59M 5.96M USD | $1.82 0.23 USD | $1.93 0.25 USD | $13.89B 1.78B USD | 11.11 | $0.17 0.02 USD | |
| SEAZEN 1030.HK | $1.95 0.25 USD |
+1.56
|
$13.78B 1.76B USD | $19.25M 2.46M USD | $1.9 0.24 USD | $1.97 0.25 USD | $13.78B 1.76B USD | 27.85 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.5 0.19 USD |
+5.63
|
$13.73B 1.76B USD | $323.07M 41.31M USD | $1.41 0.18 USD | $1.52 0.19 USD | $13.73B 1.76B USD | 0 | -$3.19 -0.4 USD | |
| SUNEVISION 1686.HK | $5.8 0.74 USD |
-5.07
|
$13.67B 1.75B USD | $9.34M 1.19M USD | $5.7 0.73 USD | $6.11 0.78 USD | $13.67B 1.75B USD | 24.16 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
-0.23
|
$13.58B 1.74B USD | $2.66M 339.5K USD | $4.2 0.54 USD | $4.43 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.89 0.37 USD |
-2.69
|
$13.56B 1.73B USD | $6.41M 819.34K USD | $2.84 0.36 USD | $2.98 0.38 USD | $13.56B 1.73B USD | 13.76 | $0.21 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.79 0.23 USD |
-2.19
|
$13.51B 1.73B USD | $1.05M 134.13K USD | $1.77 0.23 USD | $1.82 0.23 USD | $13.51B 1.73B USD | 0 | -$0.61 -0.07 USD | |
| CONCH VENTURE 0586.HK | $7.33 0.94 USD |
-2.4
|
$13.14B 1.68B USD | $6.8M 869.68K USD | $7.22 0.92 USD | $7.62 0.97 USD | $13.14B 1.68B USD | 5.91 | $1.24 0.16 USD | |
| SY Holdings Group Limited 6069.HK | $13.22 1.69 USD |
+0.15
|
$13.05B 1.67B USD | $6.46M 825.99K USD | $12.64 1.62 USD | $13.22 1.69 USD | $13.05B 1.67B USD | 31.47 | $0.42 0.05 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.02 1.28 USD |
+4.92
|
$12.9B 1.65B USD | $22.58M 2.89M USD | $9.51 1.22 USD | $10.2 1.3 USD | $12.9B 1.65B USD | 33.39 | $0.3 0.04 USD | |
| MICROPORT 0853.HK | $6.6 0.84 USD |
-4.21
|
$12.86B 1.64B USD | $8.08M 1.03M USD | $6.56 0.84 USD | $6.87 0.88 USD | $12.86B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
+1.96
|
$12.84B 1.64B USD | $13.06M 1.67M USD | $3.96 0.51 USD | $4.2 0.54 USD | $12.84B 1.64B USD | 7.06 | $0.59 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $36.8 4.71 USD |
-5.64
|
$12.82B 1.64B USD | $3.85M 491.75K USD | $36.5 4.67 USD | $38.6 4.94 USD | $12.82B 1.64B USD | 0 | -$1.42 -0.1 USD | |
| XTEP INT'L 1368.HK | $4.71 0.6 USD |
-2.69
|
$12.57B 1.61B USD | $9.61M 1.23M USD | $4.66 0.6 USD | $4.84 0.62 USD | $12.57B 1.61B USD | 8.88 | $0.53 0.07 USD | |
| YIHAI INTL 1579.HK | $12.94 1.65 USD |
-3.29
|
$12.55B 1.61B USD | $5.45M 697.07K USD | $12.7 1.62 USD | $13.38 1.71 USD | $12.55B 1.61B USD | 15.97 | $0.81 0.1 USD | |
| EAST BUY 1797.HK | $11.98 1.53 USD |
-3.23
|
$12.52B 1.6B USD | $11.94M 1.53M USD | $11.66 1.49 USD | $12.38 1.58 USD | $12.52B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-3.02
|
$12.51B 1.6B USD | $6.51M 831.85K USD | $5.71 0.73 USD | $6.01 0.77 USD | $12.51B 1.6B USD | 6.65 | $0.87 0.11 USD | |
| HYSAN DEV 0014.HK | $12.16 1.55 USD |
+0.66
|
$12.49B 1.6B USD | $4.42M 565.31K USD | $12.04 1.54 USD | $12.3 1.57 USD | $12.49B 1.6B USD | 405.33 | $0.03 0.003 USD | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
+0.49
|
$12.33B 1.58B USD | $854K 109.19K USD | $8.01 1.02 USD | $8.88 1.14 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-1.47
|
$12.27B 1.57B USD | $2.3M 294.57K USD | $1.32 0.17 USD | $1.37 0.18 USD | $12.27B 1.57B USD | 0 | -$0.85 -0.1 USD | |
| VTECH HOLDINGS 0303.HK | $48.4 6.19 USD |
+1.57
|
$12.24B 1.57B USD | $515.95K 65.97K USD | $47.25 6.04 USD | $48.65 6.22 USD | $12.24B 1.57B USD | 9.81 | $4.93 0.63 USD | |
| BEIJING AIRPORT 0694.HK | $2.63 0.34 USD |
-0.75
|
$12.23B 1.56B USD | $7.49M 957.69K USD | $2.58 0.33 USD | $2.69 0.34 USD | $12.23B 1.56B USD | 0 | -$0.32 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.4 0.31 USD |
-0.83
|
$12.22B 1.56B USD | $5.12M 654.09K USD | $2.36 0.3 USD | $2.42 0.31 USD | $12.22B 1.56B USD | 8.00 | $0.3 0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.2 1.43 USD |
0
|
$12.18B 1.56B USD | $745.16K 95.28K USD | $11.06 1.41 USD | $11.24 1.44 USD | $12.18B 1.56B USD | 4.34 | $2.58 0.33 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.4 0.56 USD |
+0.23
|
$12.13B 1.55B USD | $2.27M 289.74K USD | $4.33 0.55 USD | $4.46 0.57 USD | $12.13B 1.55B USD | 88.00 | $0.05 0.006 USD | |
| Crystal International Group Limited 2232.HK | $4.24 0.54 USD |
-4.93
|
$12.1B 1.55B USD | $4.73M 604.79K USD | $4.2 0.54 USD | $4.42 0.57 USD | $12.1B 1.55B USD | 7.70 | $0.55 0.07 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
-2.15
|
$12B 1.53B USD | $1.98M 253.17K USD | $5.86 0.75 USD | $6.1 0.78 USD | $12B 1.53B USD | 10.78 | $0.55 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
+1.56
|
$11.91B 1.52B USD | $4.43M 565.93K USD | $1.91 0.24 USD | $1.95 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.46 1.34 USD |
+2.55
|
$11.9B 1.52B USD | $264K 33.76K USD | $10.22 1.31 USD | $10.52 1.35 USD | $11.9B 1.52B USD | 13.07 | $0.8 0.1 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-5.8
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| TG SMART ENERGY 1083.HK | $3.41 0.44 USD |
-2.85
|
$11.83B 1.51B USD | $4.08M 521.42K USD | $3.4 0.43 USD | $3.56 0.46 USD | $11.83B 1.51B USD | 7.93 | $0.43 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-4.37
|
$11.81B 1.51B USD | $175K 22.38K USD | $24 3.07 USD | $25.45 3.25 USD | $11.81B 1.51B USD | 12.59 | $1.91 0.24 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-1.19
|
$11.62B 1.49B USD | $28.15M 3.6M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.62B 1.49B USD | 0 | -$1.27 -0.1 USD | |
| JOHNSON ELEC H 0179.HK | $12.6 1.61 USD |
-2.93
|
$11.6B 1.48B USD | $3.37M 430.39K USD | $12.4 1.59 USD | $12.82 1.64 USD | $11.6B 1.48B USD | 6.33 | $1.99 0.25 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-2.35
|
$11.59B 1.48B USD | $11.49M 1.47M USD | $1.63 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
+0.42
|
$11.59B 1.48B USD | $1.07M 136.94K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.65 5.33 USD |
-5.98
|
$11.55B 1.48B USD | $2.07M 264.55K USD | $40.75 5.21 USD | $45.35 5.8 USD | $11.55B 1.48B USD | 0 | -$2.09 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.77 1.25 USD |
-4.22
|
$11.39B 1.46B USD | $4.72M 604.09K USD | $9.57 1.22 USD | $10.26 1.31 USD | $11.39B 1.46B USD | 88.81 | $0.11 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-1.69
|
$11.38B 1.45B USD | $1.36M 173.99K USD | $2.81 0.36 USD | $2.98 0.38 USD | $11.38B 1.45B USD | 96.66 | $0.03 0.003 USD | |
| CHINA EAST EDU 0667.HK | $5.22 0.67 USD |
+0.38
|
$11.37B 1.45B USD | $7.07M 904.57K USD | $5.09 0.65 USD | $5.29 0.68 USD | $11.37B 1.45B USD | 20.87 | $0.25 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $4.6 0.59 USD |
-3.36
|
$11.36B 1.45B USD | $20.27M 2.59M USD | $4.56 0.58 USD | $4.77 0.61 USD | $11.36B 1.45B USD | 23.00 | $0.2 0.03 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
-1.25
|
$11.34B 1.45B USD | $1.74M 222.74K USD | $0.78 0.1 USD | $0.8 0.1 USD | $11.34B 1.45B USD | 0 | -$0.38 -0.04 USD | |
| Yixin Group Limited 2858.HK | $1.73 0.22 USD |
-4.42
|
$11.29B 1.44B USD | $43.14M 5.52M USD | $1.69 0.22 USD | $1.81 0.23 USD | $11.29B 1.44B USD | 13.30 | $0.13 0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.48 0.57 USD |
-0.88
|
$11.27B 1.44B USD | $5.14M 657.6K USD | $4.42 0.57 USD | $4.57 0.58 USD | $11.27B 1.44B USD | 0 | -$7.53 -0.9 USD | |
| STELLA HOLDINGS 1836.HK | $13.52 1.73 USD |
-5.06
|
$11.23B 1.44B USD | $2.19M 280.59K USD | $13.52 1.73 USD | $14.24 1.82 USD | $11.23B 1.44B USD | 8.44 | $1.6 0.2 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
-1.08
|
$11.11B 1.42B USD | $1.01M 129.27K USD | $1.81 0.23 USD | $1.85 0.24 USD | $11.11B 1.42B USD | 2.73 | $0.67 0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
-1.16
|
$11.07B 1.42B USD | $7.35M 939.79K USD | $2.51 0.32 USD | $2.58 0.33 USD | $11.07B 1.42B USD | 255.00 | $0.01 0.001 USD | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$10.99B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $10.99B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-2.61
|
$10.85B 1.39B USD | $18.51M 2.37M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| VITASOY INT'L 0345.HK | $10.1 1.29 USD |
-0.59
|
$10.76B 1.38B USD | $1.42M 181.45K USD | $9.92 1.27 USD | $10.28 1.31 USD | $10.76B 1.38B USD | 84.16 | $0.12 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.64 0.98 USD |
-2.55
|
$10.74B 1.37B USD | $2.52M 321.62K USD | $7.58 0.97 USD | $7.86 1 USD | $10.74B 1.37B USD | 5.57 | $1.37 0.18 USD | |
| SINOPEC KANTONS 0934.HK | $4.24 0.54 USD |
-0.24
|
$10.54B 1.35B USD | $2.57M 328.86K USD | $4.2 0.54 USD | $4.29 0.55 USD | $10.54B 1.35B USD | 9.02 | $0.47 0.06 USD | |
| ENVISION GREEN 1783.HK | $7.63 0.98 USD |
+2.42
|
$10.4B 1.33B USD | $2.4M 306.23K USD | $7.48 0.96 USD | $7.83 1 USD | $10.4B 1.33B USD | 0 | -$0.07 -0.008 USD | |
| HEC CJ PHARM 1558.HK | $11.78 1.51 USD |
+2.43
|
$10.37B 1.33B USD | $8.93M 1.14M USD | $11.42 1.46 USD | $11.8 1.51 USD | $10.37B 1.33B USD | 5.91 | $1.99 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $28.65 3.66 USD |
-6.07
|
$10.31B 1.32B USD | $1.15M 147.23K USD | $28.5 3.64 USD | $30.8 3.94 USD | $10.31B 1.32B USD | 0 | -$1.63 -0.2 USD | |
| CGN MINING 1164.HK | $1.35 0.17 USD |
-2.88
|
$10.26B 1.31B USD | $16.91M 2.16M USD | $1.34 0.17 USD | $1.39 0.18 USD | $10.26B 1.31B USD | 19.28 | $0.07 0.008 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.11B 1.29B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.11B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
0
|
$10.01B 1.28B USD | $43.68M 5.59M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.01B 1.28B USD | 6.41 | $0.06 0.007 USD | |
| NEXTEER 1316.HK | $3.98 0.51 USD |
-6.79
|
$9.99B 1.28B USD | $21.66M 2.77M USD | $3.94 0.5 USD | $4.31 0.55 USD | $9.99B 1.28B USD | 20.94 | $0.19 0.02 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.62 0.21 USD |
-1.22
|
$9.97B 1.27B USD | $5.7M 728.56K USD | $1.59 0.2 USD | $1.63 0.21 USD | $9.97B 1.27B USD | 4.76 | $0.34 0.04 USD | |
| DZUG 1635.HK | $1.75 0.22 USD |
-2.23
|
$9.93B 1.27B USD | $1.8M 229.51K USD | $1.74 0.22 USD | $1.8 0.23 USD | $9.93B 1.27B USD | 19.44 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $5.92 0.76 USD |
-1.33
|
$9.9B 1.27B USD | $2.45M 313.52K USD | $5.77 0.74 USD | $5.98 0.76 USD | $9.9B 1.27B USD | 6.57 | $0.9 0.12 USD | |
| HARBIN ELECTRIC 1133.HK | $4.4 0.56 USD |
-1.35
|
$9.84B 1.26B USD | $12.42M 1.59M USD | $4.4 0.56 USD | $4.68 0.6 USD | $9.84B 1.26B USD | 5.50 | $0.8 0.1 USD | |
| TRAD CHI MED 0570.HK | $1.94 0.25 USD |
-1.02
|
$9.77B 1.25B USD | $20.55M 2.63M USD | $1.92 0.25 USD | $1.96 0.25 USD | $9.77B 1.25B USD | 194.00 | $0.01 0.001 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.34 1.07 USD |
-2.46
|
$9.64B 1.23B USD | $2.46M 314.8K USD | $8.22 1.05 USD | $8.5 1.09 USD | $9.64B 1.23B USD | 12.08 | $0.69 0.09 USD | |
| CGN NEW ENERGY 1811.HK | $2.24 0.29 USD |
-0.88
|
$9.61B 1.23B USD | $6.07M 775.61K USD | $2.21 0.28 USD | $2.26 0.29 USD | $9.61B 1.23B USD | 4.97 | $0.45 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.35 2.86 USD |
-4.69
|
$9.53B 1.22B USD | $1.98M 252.71K USD | $22 2.81 USD | $23.45 3 USD | $9.53B 1.22B USD | 20.31 | $1.1 0.14 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-1.74
|
$9.53B 1.22B USD | $9.4M 1.2M USD | $1.12 0.14 USD | $1.15 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.02 0.64 USD |
-0.59
|
$9.5B 1.21B USD | $8.06M 1.03M USD | $4.93 0.63 USD | $5.05 0.65 USD | $9.5B 1.21B USD | 4.64 | $1.08 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.56 1.61 USD |
-0.95
|
$9.39B 1.2B USD | $90K 11.51K USD | $12.42 1.59 USD | $12.7 1.62 USD | $9.39B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.25 0.16 USD |
-1.57
|
$9.32B 1.19B USD | $3.99M 510.43K USD | $1.23 0.16 USD | $1.3 0.17 USD | $9.32B 1.19B USD | 0 | $0 0 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.39 0.31 USD |
-4.78
|
$9.3B 1.19B USD | $16.91M 2.16M USD | $2.34 0.3 USD | $2.52 0.32 USD | $9.3B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.26 0.29 USD |
-0.44
|
$9.14B 1.17B USD | $948K 121.21K USD | $2.15 0.27 USD | $2.33 0.3 USD | $9.14B 1.17B USD | 0 | -$0.82 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||