Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.52 1.35 USD	-0.28	HK$17.72B 2.27B USD	HK$10.57M 1.35M USD	HK$10.36 1.32 USD	HK$10.59 1.35 USD	HK$17.72B 2.27B USD	12.98	HK$0.81 0.1 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.13 0.27 USD	-0.47	HK$17.56B 2.25B USD	HK$3.97M 507.36K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.56B 2.25B USD	5.19	HK$0.41 0.05 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.24 1.05 USD	-1.67	HK$17.41B 2.23B USD	HK$2.34M 298.87K USD	HK$8.11 1.04 USD	HK$8.36 1.07 USD	HK$17.41B 2.23B USD	12.87	HK$0.64 0.08 USD
Yuexiu Property Company Limited 0123.HK	HK$4.31 0.55 USD	-0.23	HK$17.35B 2.22B USD	HK$5.10M 651.79K USD	HK$4.23 0.54 USD	HK$4.37 0.56 USD	HK$17.35B 2.22B USD	215.50	HK$0.02 0.002 USD
Crystal International Group Limited 2232.HK	HK$6.07 0.78 USD	+1.68	HK$17.32B 2.21B USD	HK$1.01M 129.6K USD	HK$5.92 0.76 USD	HK$6.09 0.78 USD	HK$17.32B 2.21B USD	9.79	HK$0.62 0.08 USD
Hysan Development Company Limited 0014.HK	HK$16.86 2.16 USD	-4.04	HK$17.32B 2.21B USD	HK$5.98M 764.98K USD	HK$16.60 2.12 USD	HK$17.71 2.26 USD	HK$17.32B 2.21B USD	54.38	HK$0.31 0.04 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.22 1.56 USD	-1.77	HK$17.18B 2.2B USD	HK$1.52M 194.41K USD	HK$12.11 1.55 USD	HK$12.70 1.62 USD	HK$17.18B 2.2B USD	7.40	HK$1.65 0.21 USD
Topsports International Holdings Limited 6110.HK	HK$2.77 0.35 USD	0	HK$17.18B 2.2B USD	HK$4.45M 568.6K USD	HK$2.75 0.35 USD	HK$2.81 0.36 USD	HK$17.18B 2.2B USD	11.54	HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited 0548.HK	HK$6.74 0.86 USD	+1.05	HK$17.11B 2.19B USD	HK$466.00K 59.58K USD	HK$6.63 0.85 USD	HK$6.74 0.86 USD	HK$17.11B 2.19B USD	14.04	HK$0.48 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK	HK$16.60 2.12 USD	+2.85	HK$17.03B 2.18B USD	HK$3.63M 464.12K USD	HK$15.74 2.01 USD	HK$16.70 2.14 USD	HK$17.03B 2.18B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK	HK$8.46 1.08 USD	+1.44	HK$16.69B 2.13B USD	HK$7.33M 936.91K USD	HK$8.24 1.05 USD	HK$8.50 1.09 USD	HK$16.69B 2.13B USD	6.60	HK$1.28 0.16 USD
NagaCorp Ltd. 3918.HK	HK$3.72 0.48 USD	+1.09	HK$16.45B 2.1B USD	HK$2.39M 305.85K USD	HK$3.61 0.46 USD	HK$3.76 0.48 USD	HK$16.45B 2.1B USD	6.76	HK$0.55 0.07 USD
Poly Property Services Co., Ltd. 6049.HK	HK$29.58 3.78 USD	+2.85	HK$16.37B 2.09B USD	HK$1.33M 170.54K USD	HK$28.70 3.67 USD	HK$29.78 3.81 USD	HK$16.37B 2.09B USD	9.10	HK$3.25 0.42 USD
Keymed Biosciences Inc. 2162.HK	HK$55.45 7.09 USD	+0.36	HK$16.34B 2.09B USD	HK$1.02M 130.75K USD	HK$53.75 6.87 USD	HK$56.35 7.21 USD	HK$16.34B 2.09B USD	0	-HK$2.21 -0.2 USD
Realord Group Holdings Limited 1196.HK	HK$11.13 1.42 USD	+0.54	HK$16.05B 2.05B USD	HK$968.00K 123.77K USD	HK$10.85 1.39 USD	HK$11.14 1.42 USD	HK$16.05B 2.05B USD	0	-HK$0.62 -0.07 USD
Guangshen Railway Company Limited 0525.HK	HK$2.25 0.29 USD	+0.45	HK$15.94B 2.04B USD	HK$1.63M 208.16K USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$15.94B 2.04B USD	9.00	HK$0.25 0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	0	HK$15.76B 2.01B USD	HK$1.00K 127.86 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Impro Precision Industries Limited 1286.HK	HK$8.28 1.06 USD	-5.69	HK$15.63B 2B USD	HK$12.70M 1.62M USD	HK$7.75 0.99 USD	HK$8.60 1.1 USD	HK$15.63B 2B USD	21.78	HK$0.38 0.05 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.52 0.07 USD	-3.7	HK$15.40B 1.97B USD	HK$303.88M 38.86M USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$15.40B 1.97B USD	17.33	HK$0.03 0.003 USD
Sichuan Expressway Company Limited 0107.HK	HK$4.97 0.64 USD	-1.19	HK$15.20B 1.94B USD	HK$3.09M 394.94K USD	HK$4.90 0.63 USD	HK$5.03 0.64 USD	HK$15.20B 1.94B USD	9.37	HK$0.53 0.07 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.33 0.43 USD	-1.77	HK$15.03B 1.92B USD	HK$7.91M 1.01M USD	HK$3.29 0.42 USD	HK$3.39 0.43 USD	HK$15.03B 1.92B USD	6.66	HK$0.50 0.06 USD
Kinetic Development Group Limited 1277.HK	HK$1.78 0.23 USD	-8.72	HK$15.01B 1.92B USD	HK$71.23M 9.11M USD	HK$1.71 0.22 USD	HK$1.95 0.25 USD	HK$15.01B 1.92B USD	14.83	HK$0.12 0.02 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK	HK$3.37 0.43 USD	-0.88	HK$15.00B 1.92B USD	HK$14.26M 1.82M USD	HK$3.32 0.42 USD	HK$3.41 0.44 USD	HK$15.00B 1.92B USD	8.21	HK$0.41 0.05 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$21.60 2.76 USD	-0.92	HK$14.94B 1.91B USD	HK$2.41M 308.09K USD	HK$21.12 2.7 USD	HK$21.80 2.79 USD	HK$14.94B 1.91B USD	15.21	HK$1.42 0.18 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.41 0.31 USD	+0.42	HK$14.94B 1.91B USD	HK$11.77M 1.5M USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$14.94B 1.91B USD	8.03	HK$0.30 0.04 USD
Zai Lab Limited 9688.HK	HK$13.21 1.69 USD	+5.18	HK$14.84B 1.9B USD	HK$15.56M 1.99M USD	HK$12.78 1.63 USD	HK$13.33 1.7 USD	HK$14.84B 1.9B USD	0	-HK$1.33 -0.1 USD
HUTCHMED (China) Limited 0013.HK	HK$17.20 2.2 USD	+1.78	HK$14.79B 1.89B USD	HK$2.89M 369.71K USD	HK$16.61 2.12 USD	HK$17.20 2.2 USD	HK$14.79B 1.89B USD	4.14	HK$4.15 0.53 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.86 0.37 USD	0	HK$14.77B 1.89B USD	HK$9.03M 1.15M USD	HK$2.75 0.35 USD	HK$2.87 0.37 USD	HK$14.77B 1.89B USD	31.77	HK$0.09 0.01 USD
Shanghai Industrial Holdings Limited 0363.HK	HK$13.56 1.73 USD	-0.51	HK$14.74B 1.89B USD	HK$1.55M 198.53K USD	HK$13.32 1.7 USD	HK$13.60 1.74 USD	HK$14.74B 1.89B USD	7.29	HK$1.86 0.24 USD
Weibo Corporation 9898.HK	HK$60.00 7.67 USD	0	HK$14.74B 1.88B USD	HK$96.56K 12.35K USD	HK$59.20 7.57 USD	HK$60.10 7.68 USD	HK$14.74B 1.88B USD	5.35	HK$11.20 1.43 USD
Oshidori International Holdings Limited 0622.HK	HK$2.12 0.27 USD	+3.41	HK$14.72B 1.88B USD	HK$21.55M 2.75M USD	HK$2.04 0.26 USD	HK$2.13 0.27 USD	HK$14.72B 1.88B USD	70.66	HK$0.03 0.003 USD
Shangri-La Asia Limited 0069.HK	HK$4.13 0.53 USD	+1.72	HK$14.70B 1.88B USD	HK$598.00K 76.46K USD	HK$4.01 0.51 USD	HK$4.22 0.54 USD	HK$14.70B 1.88B USD	16.51	HK$0.25 0.03 USD
Maanshan Iron & Steel Company Limited 0323.HK	HK$1.90 0.24 USD	+3.83	HK$14.63B 1.87B USD	HK$29.75M 3.8M USD	HK$1.79 0.23 USD	HK$1.96 0.25 USD	HK$14.63B 1.87B USD	0	HK$0.00 0 USD
Shenzhen International Holdings Limited 0152.HK	HK$5.98 0.76 USD	+2.22	HK$14.61B 1.87B USD	HK$7.36M 941.35K USD	HK$5.77 0.74 USD	HK$5.98 0.76 USD	HK$14.61B 1.87B USD	6.50	HK$0.92 0.12 USD
Zhongsheng Group Holdings Limited 0881.HK	HK$6.14 0.79 USD	+1.49	HK$14.53B 1.86B USD	HK$10.54M 1.35M USD	HK$5.93 0.76 USD	HK$6.16 0.79 USD	HK$14.53B 1.86B USD	0	-HK$0.82 -0.1 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.33 0.3 USD	-1.27	HK$14.34B 1.83B USD	HK$4.50M 575.64K USD	HK$2.21 0.28 USD	HK$2.37 0.3 USD	HK$14.34B 1.83B USD	0	-HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.56 0.58 USD	+1.11	HK$14.28B 1.83B USD	HK$5.23M 668.39K USD	HK$4.47 0.57 USD	HK$4.59 0.59 USD	HK$14.28B 1.83B USD	14.25	HK$0.32 0.04 USD
Shoucheng Holdings Limited 0697.HK	HK$1.73 0.22 USD	-1.7	HK$14.11B 1.8B USD	HK$50.95M 6.51M USD	HK$1.70 0.22 USD	HK$1.76 0.23 USD	HK$14.11B 1.8B USD	43.25	HK$0.04 0.005 USD
China Star Entertainment Limited 0326.HK	HK$5.78 0.74 USD	-11.62	HK$14.04B 1.8B USD	HK$5.83M 745.18K USD	HK$5.73 0.73 USD	HK$6.66 0.85 USD	HK$14.04B 1.8B USD	0	-HK$0.18 -0.02 USD
Fufeng Group Limited 0546.HK	HK$5.54 0.71 USD	-0.18	HK$13.89B 1.78B USD	HK$3.38M 432.53K USD	HK$5.46 0.7 USD	HK$5.58 0.71 USD	HK$13.89B 1.78B USD	4.85	HK$1.14 0.15 USD
VSTECS Holdings Limited 0856.HK	HK$9.68 1.24 USD	-5	HK$13.84B 1.77B USD	HK$6.83M 873.5K USD	HK$9.42 1.2 USD	HK$10.15 1.3 USD	HK$13.84B 1.77B USD	9.87	HK$0.98 0.13 USD
Sunac China Holdings Limited 1918.HK	HK$0.85 0.11 USD	0	HK$13.70B 1.75B USD	HK$96.23M 12.3M USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$13.70B 1.75B USD	0	-HK$1.32 -0.1 USD
Man Wah Holdings Limited 1999.HK	HK$3.56 0.46 USD	0	HK$13.68B 1.75B USD	HK$8.74M 1.12M USD	HK$3.50 0.45 USD	HK$3.59 0.46 USD	HK$13.68B 1.75B USD	7.57	HK$0.47 0.06 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.77 0.1 USD	0	HK$13.68B 1.75B USD	HK$3.80M 485.94K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$13.68B 1.75B USD	2.26	HK$0.34 0.04 USD
Shougang Fushan Resources Group Limited 0639.HK	HK$2.65 0.34 USD	-2.93	HK$13.49B 1.73B USD	HK$16.21M 2.07M USD	HK$2.59 0.33 USD	HK$2.73 0.35 USD	HK$13.49B 1.73B USD	22.08	HK$0.12 0.02 USD
Vtech Holdings Limited 0303.HK	HK$53.25 6.81 USD	0	HK$13.47B 1.72B USD	HK$805.51K 102.99K USD	HK$52.30 6.69 USD	HK$53.80 6.88 USD	HK$13.47B 1.72B USD	12.86	HK$4.14 0.53 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.21 0.28 USD	+2.31	HK$13.42B 1.72B USD	HK$97.00K 12.4K USD	HK$2.16 0.28 USD	HK$2.21 0.28 USD	HK$13.42B 1.72B USD	2.98	HK$0.74 0.09 USD
Yihai International Holding Ltd. 1579.HK	HK$13.75 1.76 USD	+1.33	HK$13.34B 1.71B USD	HK$1.96M 250.23K USD	HK$13.50 1.73 USD	HK$13.99 1.79 USD	HK$13.34B 1.71B USD	13.48	HK$1.02 0.13 USD
MicroPort Scientific Corporation 0853.HK	HK$6.93 0.89 USD	-1	HK$13.26B 1.69B USD	HK$11.01M 1.41M USD	HK$6.73 0.86 USD	HK$7.10 0.91 USD	HK$13.26B 1.69B USD	0	-HK$1.01 -0.1 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$3.08 0.39 USD	+1.32	HK$13.23B 1.69B USD	HK$3.19M 407.88K USD	HK$2.97 0.38 USD	HK$3.08 0.39 USD	HK$13.23B 1.69B USD	6.84	HK$0.45 0.06 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$7.76 0.99 USD	+1.7	HK$13.17B 1.68B USD	HK$20.54M 2.63M USD	HK$7.32 0.94 USD	HK$7.88 1.01 USD	HK$13.17B 1.68B USD	20.97	HK$0.37 0.05 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.31 0.3 USD	-0.43	HK$12.91B 1.65B USD	HK$959.00K 122.62K USD	HK$2.28 0.29 USD	HK$2.36 0.3 USD	HK$12.91B 1.65B USD	6.79	HK$0.34 0.04 USD
China Youran Dairy Group Limited 9858.HK	HK$3.05 0.39 USD	+2.69	HK$12.79B 1.63B USD	HK$32.04M 4.1M USD	HK$2.87 0.37 USD	HK$3.13 0.4 USD	HK$12.79B 1.63B USD	0	-HK$0.13 -0.01 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.13 0.53 USD	-2.59	HK$12.73B 1.63B USD	HK$6.81M 870.36K USD	HK$4.06 0.52 USD	HK$4.20 0.54 USD	HK$12.73B 1.63B USD	8.78	HK$0.47 0.06 USD
Ascentage Pharma Group International 6855.HK	HK$34.08 4.36 USD	+2.65	HK$12.72B 1.63B USD	HK$2.37M 302.92K USD	HK$32.50 4.16 USD	HK$34.94 4.47 USD	HK$12.72B 1.63B USD	0	-HK$4.04 -0.5 USD
SJM Holdings Limited 0880.HK	HK$1.78 0.23 USD	-1.11	HK$12.64B 1.62B USD	HK$14.03M 1.79M USD	HK$1.74 0.22 USD	HK$1.80 0.23 USD	HK$12.64B 1.62B USD	0	-HK$0.06 -0.007 USD
China Overseas Property Holdings Limited 2669.HK	HK$3.84 0.49 USD	+2.4	HK$12.61B 1.61B USD	HK$7.35M 939.7K USD	HK$3.71 0.47 USD	HK$3.86 0.49 USD	HK$12.61B 1.61B USD	8.00	HK$0.48 0.06 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$0.95 0.12 USD	+1.06	HK$12.54B 1.6B USD	HK$11.83M 1.51M USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$12.54B 1.6B USD	6.78	HK$0.14 0.02 USD
SUNeVision Holdings Ltd. 1686.HK	HK$5.27 0.67 USD	0	HK$12.44B 1.59B USD	HK$6.42M 820.37K USD	HK$5.10 0.65 USD	HK$5.40 0.69 USD	HK$12.44B 1.59B USD	21.07	HK$0.25 0.03 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$16.49 2.11 USD	+1.6	HK$12.36B 1.58B USD	HK$2.10M 268.35K USD	HK$15.90 2.03 USD	HK$16.58 2.12 USD	HK$12.36B 1.58B USD	21.14	HK$0.78 0.1 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.17 0.15 USD	-0.85	HK$12.33B 1.58B USD	HK$20.70M 2.65M USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$12.33B 1.58B USD	0	-HK$0.10 -0.01 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.14 0.15 USD	-0.87	HK$12.32B 1.58B USD	HK$10.93M 1.4M USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$12.32B 1.58B USD	11.40	HK$0.10 0.01 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK	HK$58.30 7.45 USD	-1.19	HK$12.22B 1.56B USD	HK$283.20K 36.21K USD	HK$56.90 7.28 USD	HK$60.45 7.73 USD	HK$12.22B 1.56B USD	44.16	HK$1.32 0.17 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$38.14 4.88 USD	-2.46	HK$12.19B 1.56B USD	HK$285.70K 36.53K USD	HK$37.96 4.85 USD	HK$39.00 4.99 USD	HK$12.19B 1.56B USD	6.97	HK$5.47 0.7 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK	HK$9.85 1.26 USD	+1.65	HK$12.15B 1.55B USD	HK$1.59M 203.81K USD	HK$9.68 1.24 USD	HK$9.90 1.27 USD	HK$12.15B 1.55B USD	6.70	HK$1.47 0.19 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.64 0.08 USD	-1.54	HK$12.13B 1.55B USD	HK$70.54M 9.02M USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$12.13B 1.55B USD	16.00	HK$0.04 0.005 USD
Angelalign Technology Inc. 6699.HK	HK$70.90 9.07 USD	-0.63	HK$12.12B 1.55B USD	HK$195.16K 24.95K USD	HK$69.90 8.94 USD	HK$73.30 9.37 USD	HK$12.12B 1.55B USD	53.30	HK$1.33 0.17 USD
China XLX Fertiliser Ltd. 1866.HK	HK$9.49 1.21 USD	+0.96	HK$12.10B 1.55B USD	HK$3.41M 436.16K USD	HK$9.27 1.19 USD	HK$9.53 1.22 USD	HK$12.10B 1.55B USD	10.90	HK$0.87 0.11 USD
Envision Greenwise Holdings Limited 1783.HK	HK$4.18 0.53 USD	-1.88	HK$12.08B 1.54B USD	HK$15.18M 1.94M USD	HK$3.91 0.5 USD	HK$4.36 0.56 USD	HK$12.08B 1.54B USD	418.00	HK$0.01 0.001 USD
Luk Fook Holdings (International) Limited 0590.HK	HK$20.40 2.61 USD	+0.39	HK$11.98B 1.53B USD	HK$1.20M 153.95K USD	HK$20.00 2.56 USD	HK$20.52 2.62 USD	HK$11.98B 1.53B USD	9.35	HK$2.18 0.28 USD
Great Eagle Holdings Limited 0041.HK	HK$15.93 2.04 USD	+0.13	HK$11.94B 1.53B USD	HK$222.18K 28.41K USD	HK$15.84 2.03 USD	HK$16.08 2.06 USD	HK$11.94B 1.53B USD	0	-HK$2.21 -0.2 USD
Huabao International Holdings Limited 0336.HK	HK$3.70 0.47 USD	+1.09	HK$11.94B 1.53B USD	HK$2.75M 351.75K USD	HK$3.57 0.46 USD	HK$3.70 0.47 USD	HK$11.94B 1.53B USD	0	-HK$0.14 -0.01 USD
Xtep International Holdings Limited 1368.HK	HK$4.34 0.55 USD	-2.03	HK$11.82B 1.51B USD	HK$13.32M 1.7M USD	HK$4.28 0.55 USD	HK$4.43 0.57 USD	HK$11.82B 1.51B USD	7.75	HK$0.56 0.07 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.21 0.41 USD	-0.31	HK$11.79B 1.51B USD	HK$1.08M 138.09K USD	HK$3.20 0.41 USD	HK$3.23 0.41 USD	HK$11.79B 1.51B USD	7.64	HK$0.42 0.05 USD
Lonking Holdings Limited 3339.HK	HK$2.74 0.35 USD	-3.18	HK$11.73B 1.5B USD	HK$12.44M 1.59M USD	HK$2.73 0.35 USD	HK$2.83 0.36 USD	HK$11.73B 1.5B USD	7.82	HK$0.35 0.04 USD
Consun Pharmaceutical Group Limited 1681.HK	HK$13.91 1.78 USD	+0.58	HK$11.70B 1.5B USD	HK$1.53M 195.44K USD	HK$13.52 1.73 USD	HK$13.97 1.79 USD	HK$11.70B 1.5B USD	9.52	HK$1.46 0.19 USD
Newborn Town Inc. 9911.HK	HK$8.21 1.05 USD	+0.49	HK$11.56B 1.48B USD	HK$21.44M 2.74M USD	HK$7.98 1.02 USD	HK$8.35 1.07 USD	HK$11.56B 1.48B USD	10.13	HK$0.81 0.1 USD
Nexteer Automotive Group Limited 1316.HK	HK$4.58 0.59 USD	-3.78	HK$11.49B 1.47B USD	HK$11.16M 1.43M USD	HK$4.47 0.57 USD	HK$4.75 0.61 USD	HK$11.49B 1.47B USD	14.31	HK$0.32 0.04 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.58 0.2 USD	-1.86	HK$11.49B 1.47B USD	HK$6.94M 887.37K USD	HK$1.55 0.2 USD	HK$1.64 0.21 USD	HK$11.49B 1.47B USD	8.31	HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.67 0.34 USD	+0.38	HK$11.45B 1.46B USD	HK$15.15M 1.94M USD	HK$2.58 0.33 USD	HK$2.71 0.35 USD	HK$11.45B 1.46B USD	5.33	HK$0.50 0.06 USD
Angang Steel Company Limited 0347.HK	HK$1.21 0.15 USD	-0.82	HK$11.34B 1.45B USD	HK$6.54M 836.36K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$11.34B 1.45B USD	0	-HK$0.61 -0.07 USD
Stella International Holdings Limited 1836.HK	HK$13.35 1.71 USD	-0.37	HK$11.23B 1.44B USD	HK$1.53M 195.78K USD	HK$13.24 1.69 USD	HK$13.44 1.72 USD	HK$11.23B 1.44B USD	10.42	HK$1.28 0.16 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	-1.61	HK$11.15B 1.43B USD	HK$1.17M 150.11K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
United Energy Group Limited 0467.HK	HK$0.43 0.05 USD	0	HK$11.05B 1.41B USD	HK$65.40M 8.36M USD	HK$0.41 0.05 USD	HK$0.44 0.06 USD	HK$11.05B 1.41B USD	10.75	HK$0.04 0.005 USD
KLN Logistics Group Limited 0636.HK	HK$6.09 0.78 USD	+0.16	HK$11.01B 1.41B USD	HK$1.03M 131.83K USD	HK$6.02 0.77 USD	HK$6.10 0.78 USD	HK$11.01B 1.41B USD	7.80	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.73 1.12 USD	-4.8	HK$10.87B 1.39B USD	HK$10.75M 1.37M USD	HK$8.49 1.09 USD	HK$9.17 1.17 USD	HK$10.87B 1.39B USD	16.16	HK$0.54 0.07 USD
Deep Source Holdings Limited 0990.HK	HK$0.73 0.09 USD	+1.39	HK$10.80B 1.38B USD	HK$26.46M 3.38M USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$10.80B 1.38B USD	14.59	HK$0.05 0.006 USD
Jia Yao Holdings Limited 1626.HK	HK$17.90 2.29 USD	+16.16	HK$10.74B 1.37B USD	HK$617.00K 78.89K USD	HK$14.64 1.87 USD	HK$18.00 2.3 USD	HK$10.74B 1.37B USD	0	HK$0.00 0 USD
Ascletis Pharma Inc. 1672.HK	HK$10.15 1.3 USD	0	HK$10.71B 1.37B USD	HK$2.23M 285.64K USD	HK$9.70 1.24 USD	HK$10.20 1.3 USD	HK$10.71B 1.37B USD	0	-HK$0.43 -0.05 USD
China Risun Group Limited 1907.HK	HK$2.50 0.32 USD	-1.96	HK$10.67B 1.36B USD	HK$16.15M 2.06M USD	HK$2.47 0.32 USD	HK$2.56 0.33 USD	HK$10.67B 1.36B USD	125.00	HK$0.02 0.002 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.26 0.67 USD	+1.94	HK$10.59B 1.35B USD	HK$4.03M 514.65K USD	HK$5.14 0.66 USD	HK$5.30 0.68 USD	HK$10.59B 1.35B USD	4.20	HK$1.25 0.16 USD
361 Degrees International Limited 1361.HK	HK$4.80 0.61 USD	+0.21	HK$10.40B 1.33B USD	HK$1.64M 209.06K USD	HK$4.72 0.6 USD	HK$4.84 0.62 USD	HK$10.40B 1.33B USD	6.57	HK$0.73 0.09 USD
Sun Art Retail Group Limited 6808.HK	HK$1.09 0.14 USD	-1.8	HK$10.40B 1.33B USD	HK$71.51M 9.14M USD	HK$1.07 0.14 USD	HK$1.22 0.16 USD	HK$10.40B 1.33B USD	0	-HK$0.03 -0.003 USD
JNBY Design Limited 3306.HK	HK$19.53 2.5 USD	+0.1	HK$10.32B 1.32B USD	HK$547.11K 69.95K USD	HK$19.24 2.46 USD	HK$19.69 2.52 USD	HK$10.32B 1.32B USD	9.21	HK$2.12 0.27 USD
China BlueChemical Ltd. 3983.HK	HK$2.22 0.28 USD	+0.91	HK$10.23B 1.31B USD	HK$4.72M 604.02K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$10.23B 1.31B USD	9.25	HK$0.24 0.03 USD
Sinofert Holdings Limited 0297.HK	HK$1.45 0.19 USD	-0.75	HK$10.19B 1.3B USD	HK$39.52M 5.05M USD	HK$1.43 0.18 USD	HK$1.50 0.19 USD	HK$10.19B 1.3B USD	6.90	HK$0.21 0.03 USD
CITIC Telecom International Holdings Limited 1883.HK	HK$2.71 0.35 USD	-0.37	HK$10.03B 1.28B USD	HK$3.73M 477.48K USD	HK$2.69 0.34 USD	HK$2.73 0.35 USD	HK$10.03B 1.28B USD	10.83	HK$0.25 0.03 USD
China East Education Holdings Limited 0667.HK	HK$4.53 0.58 USD	0	HK$10.03B 1.28B USD	HK$2.41M 308.15K USD	HK$4.37 0.56 USD	HK$4.58 0.59 USD	HK$10.03B 1.28B USD	11.61	HK$0.39 0.05 USD
Hopson Development Holdings Limited 0754.HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Skyworth Group Limited 0751.HK	HK$5.24 0.67 USD	+0.96	HK$9.89B 1.27B USD	HK$949.68K 121.43K USD	HK$5.10 0.65 USD	HK$5.24 0.67 USD	HK$9.89B 1.27B USD	24.95	HK$0.21 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}