$2.2T
Marktkapitalisierung
$85.71B
24-Stunden-Volumen
BTC 55.96%     ETH 8.95%
Dominanz

Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$10.52 1.35 USD
-0.28
HK$17.72B 2.27B USD HK$10.57M 1.35M USD HK$10.36 1.32 USD HK$10.59 1.35 USD HK$17.72B 2.27B USD 12.98 HK$0.81 0.1 USD
Beijing Jingneng Clean Energy Co., Limited  0579.HK HK$2.13 0.27 USD
-0.47
HK$17.56B 2.25B USD HK$3.97M 507.36K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$17.56B 2.25B USD 5.19 HK$0.41 0.05 USD
CIMC Enric Holdings Limited  3899.HK HK$8.24 1.05 USD
-1.67
HK$17.41B 2.23B USD HK$2.34M 298.87K USD HK$8.11 1.04 USD HK$8.36 1.07 USD HK$17.41B 2.23B USD 12.87 HK$0.64 0.08 USD
Yuexiu Property Company Limited  0123.HK HK$4.31 0.55 USD
-0.23
HK$17.35B 2.22B USD HK$5.10M 651.79K USD HK$4.23 0.54 USD HK$4.37 0.56 USD HK$17.35B 2.22B USD 215.50 HK$0.02 0.002 USD
Crystal International Group Limited  2232.HK HK$6.07 0.78 USD
+1.68
HK$17.32B 2.21B USD HK$1.01M 129.6K USD HK$5.92 0.76 USD HK$6.09 0.78 USD HK$17.32B 2.21B USD 9.79 HK$0.62 0.08 USD
Hysan Development Company Limited  0014.HK HK$16.86 2.16 USD
-4.04
HK$17.32B 2.21B USD HK$5.98M 764.98K USD HK$16.60 2.12 USD HK$17.71 2.26 USD HK$17.32B 2.21B USD 54.38 HK$0.31 0.04 USD
Dah Sing Banking Group Limited  2356.HK HK$12.22 1.56 USD
-1.77
HK$17.18B 2.2B USD HK$1.52M 194.41K USD HK$12.11 1.55 USD HK$12.70 1.62 USD HK$17.18B 2.2B USD 7.40 HK$1.65 0.21 USD
Topsports International Holdings Limited  6110.HK HK$2.77 0.35 USD
0
HK$17.18B 2.2B USD HK$4.45M 568.6K USD HK$2.75 0.35 USD HK$2.81 0.36 USD HK$17.18B 2.2B USD 11.54 HK$0.24 0.03 USD
Shenzhen Expressway Corporation Limited  0548.HK HK$6.74 0.86 USD
+1.05
HK$17.11B 2.19B USD HK$466.00K 59.58K USD HK$6.63 0.85 USD HK$6.74 0.86 USD HK$17.11B 2.19B USD 14.04 HK$0.48 0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK HK$16.60 2.12 USD
+2.85
HK$17.03B 2.18B USD HK$3.63M 464.12K USD HK$15.74 2.01 USD HK$16.70 2.14 USD HK$17.03B 2.18B USD 0 -HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited  3933.HK HK$8.46 1.08 USD
+1.44
HK$16.69B 2.13B USD HK$7.33M 936.91K USD HK$8.24 1.05 USD HK$8.50 1.09 USD HK$16.69B 2.13B USD 6.60 HK$1.28 0.16 USD
NagaCorp Ltd.  3918.HK HK$3.72 0.48 USD
+1.09
HK$16.45B 2.1B USD HK$2.39M 305.85K USD HK$3.61 0.46 USD HK$3.76 0.48 USD HK$16.45B 2.1B USD 6.76 HK$0.55 0.07 USD
Poly Property Services Co., Ltd.  6049.HK HK$29.58 3.78 USD
+2.85
HK$16.37B 2.09B USD HK$1.33M 170.54K USD HK$28.70 3.67 USD HK$29.78 3.81 USD HK$16.37B 2.09B USD 9.10 HK$3.25 0.42 USD
Keymed Biosciences Inc.  2162.HK HK$55.45 7.09 USD
+0.36
HK$16.34B 2.09B USD HK$1.02M 130.75K USD HK$53.75 6.87 USD HK$56.35 7.21 USD HK$16.34B 2.09B USD 0 -HK$2.21 -0.2 USD
Realord Group Holdings Limited  1196.HK HK$11.13 1.42 USD
+0.54
HK$16.05B 2.05B USD HK$968.00K 123.77K USD HK$10.85 1.39 USD HK$11.14 1.42 USD HK$16.05B 2.05B USD 0 -HK$0.62 -0.07 USD
Guangshen Railway Company Limited  0525.HK HK$2.25 0.29 USD
+0.45
HK$15.94B 2.04B USD HK$1.63M 208.16K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$15.94B 2.04B USD 9.00 HK$0.25 0.03 USD
Bank of Guizhou Co., Ltd.  6199.HK HK$1.08 0.14 USD
0
HK$15.76B 2.01B USD HK$1.00K 127.86 USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
Impro Precision Industries Limited  1286.HK HK$8.28 1.06 USD
-5.69
HK$15.63B 2B USD HK$12.70M 1.62M USD HK$7.75 0.99 USD HK$8.60 1.1 USD HK$15.63B 2B USD 21.78 HK$0.38 0.05 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.52 0.07 USD
-3.7
HK$15.40B 1.97B USD HK$303.88M 38.86M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$15.40B 1.97B USD 17.33 HK$0.03 0.003 USD
Sichuan Expressway Company Limited  0107.HK HK$4.97 0.64 USD
-1.19
HK$15.20B 1.94B USD HK$3.09M 394.94K USD HK$4.90 0.63 USD HK$5.03 0.64 USD HK$15.20B 1.94B USD 9.37 HK$0.53 0.07 USD
China Suntien Green Energy Corporation Limited  0956.HK HK$3.33 0.43 USD
-1.77
HK$15.03B 1.92B USD HK$7.91M 1.01M USD HK$3.29 0.42 USD HK$3.39 0.43 USD HK$15.03B 1.92B USD 6.66 HK$0.50 0.06 USD
Kinetic Development Group Limited  1277.HK HK$1.78 0.23 USD
-8.72
HK$15.01B 1.92B USD HK$71.23M 9.11M USD HK$1.71 0.22 USD HK$1.95 0.25 USD HK$15.01B 1.92B USD 14.83 HK$0.12 0.02 USD
Shandong Weigao Group Medical Polymer Company Limited  1066.HK HK$3.37 0.43 USD
-0.88
HK$15.00B 1.92B USD HK$14.26M 1.82M USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$15.00B 1.92B USD 8.21 HK$0.41 0.05 USD
China Tobacco International (HK) Company Limited  6055.HK HK$21.60 2.76 USD
-0.92
HK$14.94B 1.91B USD HK$2.41M 308.09K USD HK$21.12 2.7 USD HK$21.80 2.79 USD HK$14.94B 1.91B USD 15.21 HK$1.42 0.18 USD
CSSC (Hong Kong) Shipping Company Limited  3877.HK HK$2.41 0.31 USD
+0.42
HK$14.94B 1.91B USD HK$11.77M 1.5M USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$14.94B 1.91B USD 8.03 HK$0.30 0.04 USD
Zai Lab Limited  9688.HK HK$13.21 1.69 USD
+5.18
HK$14.84B 1.9B USD HK$15.56M 1.99M USD HK$12.78 1.63 USD HK$13.33 1.7 USD HK$14.84B 1.9B USD 0 -HK$1.33 -0.1 USD
HUTCHMED (China) Limited  0013.HK HK$17.20 2.2 USD
+1.78
HK$14.79B 1.89B USD HK$2.89M 369.71K USD HK$16.61 2.12 USD HK$17.20 2.2 USD HK$14.79B 1.89B USD 4.14 HK$4.15 0.53 USD
Pacific Basin Shipping Limited  2343.HK HK$2.86 0.37 USD
0
HK$14.77B 1.89B USD HK$9.03M 1.15M USD HK$2.75 0.35 USD HK$2.87 0.37 USD HK$14.77B 1.89B USD 31.77 HK$0.09 0.01 USD
Shanghai Industrial Holdings Limited  0363.HK HK$13.56 1.73 USD
-0.51
HK$14.74B 1.89B USD HK$1.55M 198.53K USD HK$13.32 1.7 USD HK$13.60 1.74 USD HK$14.74B 1.89B USD 7.29 HK$1.86 0.24 USD
Weibo Corporation  9898.HK HK$60.00 7.67 USD
0
HK$14.74B 1.88B USD HK$96.56K 12.35K USD HK$59.20 7.57 USD HK$60.10 7.68 USD HK$14.74B 1.88B USD 5.35 HK$11.20 1.43 USD
Oshidori International Holdings Limited  0622.HK HK$2.12 0.27 USD
+3.41
HK$14.72B 1.88B USD HK$21.55M 2.75M USD HK$2.04 0.26 USD HK$2.13 0.27 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Shangri-La Asia Limited  0069.HK HK$4.13 0.53 USD
+1.72
HK$14.70B 1.88B USD HK$598.00K 76.46K USD HK$4.01 0.51 USD HK$4.22 0.54 USD HK$14.70B 1.88B USD 16.51 HK$0.25 0.03 USD
Maanshan Iron & Steel Company Limited  0323.HK HK$1.90 0.24 USD
+3.83
HK$14.63B 1.87B USD HK$29.75M 3.8M USD HK$1.79 0.23 USD HK$1.96 0.25 USD HK$14.63B 1.87B USD 0 HK$0.00 0 USD
Shenzhen International Holdings Limited  0152.HK HK$5.98 0.76 USD
+2.22
HK$14.61B 1.87B USD HK$7.36M 941.35K USD HK$5.77 0.74 USD HK$5.98 0.76 USD HK$14.61B 1.87B USD 6.50 HK$0.92 0.12 USD
Zhongsheng Group Holdings Limited  0881.HK HK$6.14 0.79 USD
+1.49
HK$14.53B 1.86B USD HK$10.54M 1.35M USD HK$5.93 0.76 USD HK$6.16 0.79 USD HK$14.53B 1.86B USD 0 -HK$0.82 -0.1 USD
Champion Real Estate Investment Trust  2778.HK HK$2.33 0.3 USD
-1.27
HK$14.34B 1.83B USD HK$4.50M 575.64K USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$14.34B 1.83B USD 0 -HK$0.53 -0.06 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.56 0.58 USD
+1.11
HK$14.28B 1.83B USD HK$5.23M 668.39K USD HK$4.47 0.57 USD HK$4.59 0.59 USD HK$14.28B 1.83B USD 14.25 HK$0.32 0.04 USD
Shoucheng Holdings Limited  0697.HK HK$1.73 0.22 USD
-1.7
HK$14.11B 1.8B USD HK$50.95M 6.51M USD HK$1.70 0.22 USD HK$1.76 0.23 USD HK$14.11B 1.8B USD 43.25 HK$0.04 0.005 USD
China Star Entertainment Limited  0326.HK HK$5.78 0.74 USD
-11.62
HK$14.04B 1.8B USD HK$5.83M 745.18K USD HK$5.73 0.73 USD HK$6.66 0.85 USD HK$14.04B 1.8B USD 0 -HK$0.18 -0.02 USD
Fufeng Group Limited  0546.HK HK$5.54 0.71 USD
-0.18
HK$13.89B 1.78B USD HK$3.38M 432.53K USD HK$5.46 0.7 USD HK$5.58 0.71 USD HK$13.89B 1.78B USD 4.85 HK$1.14 0.15 USD
VSTECS Holdings Limited  0856.HK HK$9.68 1.24 USD
-5
HK$13.84B 1.77B USD HK$6.83M 873.5K USD HK$9.42 1.2 USD HK$10.15 1.3 USD HK$13.84B 1.77B USD 9.87 HK$0.98 0.13 USD
Sunac China Holdings Limited  1918.HK HK$0.85 0.11 USD
0
HK$13.70B 1.75B USD HK$96.23M 12.3M USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$13.70B 1.75B USD 0 -HK$1.32 -0.1 USD
Man Wah Holdings Limited  1999.HK HK$3.56 0.46 USD
0
HK$13.68B 1.75B USD HK$8.74M 1.12M USD HK$3.50 0.45 USD HK$3.59 0.46 USD HK$13.68B 1.75B USD 7.57 HK$0.47 0.06 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.77 0.1 USD
0
HK$13.68B 1.75B USD HK$3.80M 485.94K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$13.68B 1.75B USD 2.26 HK$0.34 0.04 USD
Shougang Fushan Resources Group Limited  0639.HK HK$2.65 0.34 USD
-2.93
HK$13.49B 1.73B USD HK$16.21M 2.07M USD HK$2.59 0.33 USD HK$2.73 0.35 USD HK$13.49B 1.73B USD 22.08 HK$0.12 0.02 USD
Vtech Holdings Limited  0303.HK HK$53.25 6.81 USD
0
HK$13.47B 1.72B USD HK$805.51K 102.99K USD HK$52.30 6.69 USD HK$53.80 6.88 USD HK$13.47B 1.72B USD 12.86 HK$4.14 0.53 USD
Bank of Tianjin Co., Ltd.  1578.HK HK$2.21 0.28 USD
+2.31
HK$13.42B 1.72B USD HK$97.00K 12.4K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$13.42B 1.72B USD 2.98 HK$0.74 0.09 USD
Yihai International Holding Ltd.  1579.HK HK$13.75 1.76 USD
+1.33
HK$13.34B 1.71B USD HK$1.96M 250.23K USD HK$13.50 1.73 USD HK$13.99 1.79 USD HK$13.34B 1.71B USD 13.48 HK$1.02 0.13 USD
MicroPort Scientific Corporation  0853.HK HK$6.93 0.89 USD
-1
HK$13.26B 1.69B USD HK$11.01M 1.41M USD HK$6.73 0.86 USD HK$7.10 0.91 USD HK$13.26B 1.69B USD 0 -HK$1.01 -0.1 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$3.08 0.39 USD
+1.32
HK$13.23B 1.69B USD HK$3.19M 407.88K USD HK$2.97 0.38 USD HK$3.08 0.39 USD HK$13.23B 1.69B USD 6.84 HK$0.45 0.06 USD
Bright Smart Securities & Commodities Group Limited  1428.HK HK$7.76 0.99 USD
+1.7
HK$13.17B 1.68B USD HK$20.54M 2.63M USD HK$7.32 0.94 USD HK$7.88 1.01 USD HK$13.17B 1.68B USD 20.97 HK$0.37 0.05 USD
Qinhuangdao Port Co., Ltd.  3369.HK HK$2.31 0.3 USD
-0.43
HK$12.91B 1.65B USD HK$959.00K 122.62K USD HK$2.28 0.29 USD HK$2.36 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
China Youran Dairy Group Limited  9858.HK HK$3.05 0.39 USD
+2.69
HK$12.79B 1.63B USD HK$32.04M 4.1M USD HK$2.87 0.37 USD HK$3.13 0.4 USD HK$12.79B 1.63B USD 0 -HK$0.13 -0.01 USD
China Lesso Group Holdings Limited  2128.HK HK$4.13 0.53 USD
-2.59
HK$12.73B 1.63B USD HK$6.81M 870.36K USD HK$4.06 0.52 USD HK$4.20 0.54 USD HK$12.73B 1.63B USD 8.78 HK$0.47 0.06 USD
Ascentage Pharma Group International  6855.HK HK$34.08 4.36 USD
+2.65
HK$12.72B 1.63B USD HK$2.37M 302.92K USD HK$32.50 4.16 USD HK$34.94 4.47 USD HK$12.72B 1.63B USD 0 -HK$4.04 -0.5 USD
SJM Holdings Limited  0880.HK HK$1.78 0.23 USD
-1.11
HK$12.64B 1.62B USD HK$14.03M 1.79M USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$12.64B 1.62B USD 0 -HK$0.06 -0.007 USD
China Overseas Property Holdings Limited  2669.HK HK$3.84 0.49 USD
+2.4
HK$12.61B 1.61B USD HK$7.35M 939.7K USD HK$3.71 0.47 USD HK$3.86 0.49 USD HK$12.61B 1.61B USD 8.00 HK$0.48 0.06 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$0.95 0.12 USD
+1.06
HK$12.54B 1.6B USD HK$11.83M 1.51M USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$12.54B 1.6B USD 6.78 HK$0.14 0.02 USD
SUNeVision Holdings Ltd.  1686.HK HK$5.27 0.67 USD
0
HK$12.44B 1.59B USD HK$6.42M 820.37K USD HK$5.10 0.65 USD HK$5.40 0.69 USD HK$12.44B 1.59B USD 21.07 HK$0.25 0.03 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK HK$16.49 2.11 USD
+1.6
HK$12.36B 1.58B USD HK$2.10M 268.35K USD HK$15.90 2.03 USD HK$16.58 2.12 USD HK$12.36B 1.58B USD 21.14 HK$0.78 0.1 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK HK$1.17 0.15 USD
-0.85
HK$12.33B 1.58B USD HK$20.70M 2.65M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$12.33B 1.58B USD 0 -HK$0.10 -0.01 USD
Evergrande Property Services Group Limited  6666.HK HK$1.14 0.15 USD
-0.87
HK$12.32B 1.58B USD HK$10.93M 1.4M USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$12.32B 1.58B USD 11.40 HK$0.10 0.01 USD
Shenzhen SDMC Technology Co., Ltd.  0901.HK HK$58.30 7.45 USD
-1.19
HK$12.22B 1.56B USD HK$283.20K 36.21K USD HK$56.90 7.28 USD HK$60.45 7.73 USD HK$12.22B 1.56B USD 44.16 HK$1.32 0.17 USD
Dah Sing Financial Holdings Limited  0440.HK HK$38.14 4.88 USD
-2.46
HK$12.19B 1.56B USD HK$285.70K 36.53K USD HK$37.96 4.85 USD HK$39.00 4.99 USD HK$12.19B 1.56B USD 6.97 HK$5.47 0.7 USD
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK HK$9.85 1.26 USD
+1.65
HK$12.15B 1.55B USD HK$1.59M 203.81K USD HK$9.68 1.24 USD HK$9.90 1.27 USD HK$12.15B 1.55B USD 6.70 HK$1.47 0.19 USD
Sinopec Oilfield Service Corporation  1033.HK HK$0.64 0.08 USD
-1.54
HK$12.13B 1.55B USD HK$70.54M 9.02M USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$12.13B 1.55B USD 16.00 HK$0.04 0.005 USD
Angelalign Technology Inc.  6699.HK HK$70.90 9.07 USD
-0.63
HK$12.12B 1.55B USD HK$195.16K 24.95K USD HK$69.90 8.94 USD HK$73.30 9.37 USD HK$12.12B 1.55B USD 53.30 HK$1.33 0.17 USD
China XLX Fertiliser Ltd.  1866.HK HK$9.49 1.21 USD
+0.96
HK$12.10B 1.55B USD HK$3.41M 436.16K USD HK$9.27 1.19 USD HK$9.53 1.22 USD HK$12.10B 1.55B USD 10.90 HK$0.87 0.11 USD
Envision Greenwise Holdings Limited  1783.HK HK$4.18 0.53 USD
-1.88
HK$12.08B 1.54B USD HK$15.18M 1.94M USD HK$3.91 0.5 USD HK$4.36 0.56 USD HK$12.08B 1.54B USD 418.00 HK$0.01 0.001 USD
Luk Fook Holdings (International) Limited  0590.HK HK$20.40 2.61 USD
+0.39
HK$11.98B 1.53B USD HK$1.20M 153.95K USD HK$20.00 2.56 USD HK$20.52 2.62 USD HK$11.98B 1.53B USD 9.35 HK$2.18 0.28 USD
Great Eagle Holdings Limited  0041.HK HK$15.93 2.04 USD
+0.13
HK$11.94B 1.53B USD HK$222.18K 28.41K USD HK$15.84 2.03 USD HK$16.08 2.06 USD HK$11.94B 1.53B USD 0 -HK$2.21 -0.2 USD
Huabao International Holdings Limited  0336.HK HK$3.70 0.47 USD
+1.09
HK$11.94B 1.53B USD HK$2.75M 351.75K USD HK$3.57 0.46 USD HK$3.70 0.47 USD HK$11.94B 1.53B USD 0 -HK$0.14 -0.01 USD
Xtep International Holdings Limited  1368.HK HK$4.34 0.55 USD
-2.03
HK$11.82B 1.51B USD HK$13.32M 1.7M USD HK$4.28 0.55 USD HK$4.43 0.57 USD HK$11.82B 1.51B USD 7.75 HK$0.56 0.07 USD
Towngas Smart Energy Company Limited  1083.HK HK$3.21 0.41 USD
-0.31
HK$11.79B 1.51B USD HK$1.08M 138.09K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$11.79B 1.51B USD 7.64 HK$0.42 0.05 USD
Lonking Holdings Limited  3339.HK HK$2.74 0.35 USD
-3.18
HK$11.73B 1.5B USD HK$12.44M 1.59M USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$11.73B 1.5B USD 7.82 HK$0.35 0.04 USD
Consun Pharmaceutical Group Limited  1681.HK HK$13.91 1.78 USD
+0.58
HK$11.70B 1.5B USD HK$1.53M 195.44K USD HK$13.52 1.73 USD HK$13.97 1.79 USD HK$11.70B 1.5B USD 9.52 HK$1.46 0.19 USD
Newborn Town Inc.  9911.HK HK$8.21 1.05 USD
+0.49
HK$11.56B 1.48B USD HK$21.44M 2.74M USD HK$7.98 1.02 USD HK$8.35 1.07 USD HK$11.56B 1.48B USD 10.13 HK$0.81 0.1 USD
Nexteer Automotive Group Limited  1316.HK HK$4.58 0.59 USD
-3.78
HK$11.49B 1.47B USD HK$11.16M 1.43M USD HK$4.47 0.57 USD HK$4.75 0.61 USD HK$11.49B 1.47B USD 14.31 HK$0.32 0.04 USD
China Datang Corporation Renewable Power Co., Limited  1798.HK HK$1.58 0.2 USD
-1.86
HK$11.49B 1.47B USD HK$6.94M 887.37K USD HK$1.55 0.2 USD HK$1.64 0.21 USD HK$11.49B 1.47B USD 8.31 HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd.  1811.HK HK$2.67 0.34 USD
+0.38
HK$11.45B 1.46B USD HK$15.15M 1.94M USD HK$2.58 0.33 USD HK$2.71 0.35 USD HK$11.45B 1.46B USD 5.33 HK$0.50 0.06 USD
Angang Steel Company Limited  0347.HK HK$1.21 0.15 USD
-0.82
HK$11.34B 1.45B USD HK$6.54M 836.36K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$11.34B 1.45B USD 0 -HK$0.61 -0.07 USD
Stella International Holdings Limited  1836.HK HK$13.35 1.71 USD
-0.37
HK$11.23B 1.44B USD HK$1.53M 195.78K USD HK$13.24 1.69 USD HK$13.44 1.72 USD HK$11.23B 1.44B USD 10.42 HK$1.28 0.16 USD
Zhongyuan Bank Co., Ltd.  1216.HK HK$0.31 0.04 USD
-1.61
HK$11.15B 1.43B USD HK$1.17M 150.11K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$11.15B 1.43B USD 3.38 HK$0.09 0.01 USD
United Energy Group Limited  0467.HK HK$0.43 0.05 USD
0
HK$11.05B 1.41B USD HK$65.40M 8.36M USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$11.05B 1.41B USD 10.75 HK$0.04 0.005 USD
KLN Logistics Group Limited  0636.HK HK$6.09 0.78 USD
+0.16
HK$11.01B 1.41B USD HK$1.03M 131.83K USD HK$6.02 0.77 USD HK$6.10 0.78 USD HK$11.01B 1.41B USD 7.80 HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK HK$8.73 1.12 USD
-4.8
HK$10.87B 1.39B USD HK$10.75M 1.37M USD HK$8.49 1.09 USD HK$9.17 1.17 USD HK$10.87B 1.39B USD 16.16 HK$0.54 0.07 USD
Deep Source Holdings Limited  0990.HK HK$0.73 0.09 USD
+1.39
HK$10.80B 1.38B USD HK$26.46M 3.38M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$10.80B 1.38B USD 14.59 HK$0.05 0.006 USD
Jia Yao Holdings Limited  1626.HK HK$17.90 2.29 USD
+16.16
HK$10.74B 1.37B USD HK$617.00K 78.89K USD HK$14.64 1.87 USD HK$18.00 2.3 USD HK$10.74B 1.37B USD 0 HK$0.00 0 USD
Ascletis Pharma Inc.  1672.HK HK$10.15 1.3 USD
0
HK$10.71B 1.37B USD HK$2.23M 285.64K USD HK$9.70 1.24 USD HK$10.20 1.3 USD HK$10.71B 1.37B USD 0 -HK$0.43 -0.05 USD
China Risun Group Limited  1907.HK HK$2.50 0.32 USD
-1.96
HK$10.67B 1.36B USD HK$16.15M 2.06M USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$10.67B 1.36B USD 125.00 HK$0.02 0.002 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$5.26 0.67 USD
+1.94
HK$10.59B 1.35B USD HK$4.03M 514.65K USD HK$5.14 0.66 USD HK$5.30 0.68 USD HK$10.59B 1.35B USD 4.20 HK$1.25 0.16 USD
361 Degrees International Limited  1361.HK HK$4.80 0.61 USD
+0.21
HK$10.40B 1.33B USD HK$1.64M 209.06K USD HK$4.72 0.6 USD HK$4.84 0.62 USD HK$10.40B 1.33B USD 6.57 HK$0.73 0.09 USD
Sun Art Retail Group Limited  6808.HK HK$1.09 0.14 USD
-1.8
HK$10.40B 1.33B USD HK$71.51M 9.14M USD HK$1.07 0.14 USD HK$1.22 0.16 USD HK$10.40B 1.33B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited  3306.HK HK$19.53 2.5 USD
+0.1
HK$10.32B 1.32B USD HK$547.11K 69.95K USD HK$19.24 2.46 USD HK$19.69 2.52 USD HK$10.32B 1.32B USD 9.21 HK$2.12 0.27 USD
China BlueChemical Ltd.  3983.HK HK$2.22 0.28 USD
+0.91
HK$10.23B 1.31B USD HK$4.72M 604.02K USD HK$2.18 0.28 USD HK$2.23 0.29 USD HK$10.23B 1.31B USD 9.25 HK$0.24 0.03 USD
Sinofert Holdings Limited  0297.HK HK$1.45 0.19 USD
-0.75
HK$10.19B 1.3B USD HK$39.52M 5.05M USD HK$1.43 0.18 USD HK$1.50 0.19 USD HK$10.19B 1.3B USD 6.90 HK$0.21 0.03 USD
CITIC Telecom International Holdings Limited  1883.HK HK$2.71 0.35 USD
-0.37
HK$10.03B 1.28B USD HK$3.73M 477.48K USD HK$2.69 0.34 USD HK$2.73 0.35 USD HK$10.03B 1.28B USD 10.83 HK$0.25 0.03 USD
China East Education Holdings Limited  0667.HK HK$4.53 0.58 USD
0
HK$10.03B 1.28B USD HK$2.41M 308.15K USD HK$4.37 0.56 USD HK$4.58 0.59 USD HK$10.03B 1.28B USD 11.61 HK$0.39 0.05 USD
Hopson Development Holdings Limited  0754.HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
Skyworth Group Limited  0751.HK HK$5.24 0.67 USD
+0.96
HK$9.89B 1.27B USD HK$949.68K 121.43K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$9.89B 1.27B USD 24.95 HK$0.21 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency