Ergebnisseite 4 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.53 1.35 USD	-0.19	HK$17.74B 2.27B USD	HK$11.00M 1.41M USD	HK$10.36 1.32 USD	HK$10.59 1.35 USD	HK$17.74B 2.27B USD	13.00	HK$0.81 0.1 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.14 0.27 USD	0	HK$17.64B 2.26B USD	HK$4.37M 558.25K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.64B 2.26B USD	5.21	HK$0.41 0.05 USD
Yuexiu Property Company Limited 0123.HK	HK$4.35 0.56 USD	+0.69	HK$17.51B 2.24B USD	HK$6.13M 784.38K USD	HK$4.23 0.54 USD	HK$4.37 0.56 USD	HK$17.51B 2.24B USD	217.50	HK$0.02 0.002 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.25 1.05 USD	-1.55	HK$17.43B 2.23B USD	HK$2.45M 313.45K USD	HK$8.11 1.04 USD	HK$8.36 1.07 USD	HK$17.43B 2.23B USD	12.89	HK$0.64 0.08 USD
Crystal International Group Limited 2232.HK	HK$6.07 0.78 USD	+1.68	HK$17.32B 2.21B USD	HK$1.04M 133.11K USD	HK$5.92 0.76 USD	HK$6.09 0.78 USD	HK$17.32B 2.21B USD	9.79	HK$0.62 0.08 USD
Hysan Development Company Limited 0014.HK	HK$16.86 2.16 USD	-4.04	HK$17.32B 2.21B USD	HK$6.47M 827.37K USD	HK$16.60 2.12 USD	HK$17.71 2.26 USD	HK$17.32B 2.21B USD	54.38	HK$0.31 0.04 USD
Topsports International Holdings Limited 6110.HK	HK$2.78 0.36 USD	+0.36	HK$17.24B 2.2B USD	HK$5.63M 719.74K USD	HK$2.75 0.35 USD	HK$2.81 0.36 USD	HK$17.24B 2.2B USD	11.58	HK$0.24 0.03 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.20 1.56 USD	-1.93	HK$17.15B 2.19B USD	HK$1.57M 200.19K USD	HK$12.11 1.55 USD	HK$12.70 1.62 USD	HK$17.15B 2.19B USD	7.39	HK$1.65 0.21 USD
Shenzhen Expressway Corporation Limited 0548.HK	HK$6.74 0.86 USD	+1.05	HK$17.11B 2.19B USD	HK$568.00K 72.63K USD	HK$6.63 0.85 USD	HK$6.74 0.86 USD	HK$17.11B 2.19B USD	14.04	HK$0.48 0.06 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK	HK$16.60 2.12 USD	+2.85	HK$17.03B 2.18B USD	HK$3.63M 464.12K USD	HK$15.74 2.01 USD	HK$16.70 2.14 USD	HK$17.03B 2.18B USD	0	-HK$0.97 -0.1 USD
The United Laboratories International Holdings Limited 3933.HK	HK$8.46 1.08 USD	+1.44	HK$16.69B 2.13B USD	HK$7.57M 967.86K USD	HK$8.24 1.05 USD	HK$8.50 1.09 USD	HK$16.69B 2.13B USD	6.60	HK$1.28 0.16 USD
NagaCorp Ltd. 3918.HK	HK$3.73 0.48 USD	+1.36	HK$16.50B 2.11B USD	HK$2.40M 306.36K USD	HK$3.61 0.46 USD	HK$3.76 0.48 USD	HK$16.50B 2.11B USD	6.78	HK$0.55 0.07 USD
Poly Property Services Co., Ltd. 6049.HK	HK$29.52 3.77 USD	+2.64	HK$16.33B 2.09B USD	HK$1.35M 172.21K USD	HK$28.70 3.67 USD	HK$29.78 3.81 USD	HK$16.33B 2.09B USD	9.08	HK$3.25 0.42 USD
Keymed Biosciences Inc. 2162.HK	HK$55.40 7.08 USD	+0.27	HK$16.32B 2.09B USD	HK$1.03M 131.96K USD	HK$53.75 6.87 USD	HK$56.35 7.21 USD	HK$16.32B 2.09B USD	0	-HK$2.21 -0.2 USD
Realord Group Holdings Limited 1196.HK	HK$11.13 1.42 USD	+0.54	HK$16.05B 2.05B USD	HK$968.00K 123.77K USD	HK$10.85 1.39 USD	HK$11.14 1.42 USD	HK$16.05B 2.05B USD	0	-HK$0.62 -0.07 USD
Guangshen Railway Company Limited 0525.HK	HK$2.23 0.29 USD	-0.45	HK$15.80B 2.02B USD	HK$1.66M 212K USD	HK$2.20 0.28 USD	HK$2.25 0.29 USD	HK$15.80B 2.02B USD	8.91	HK$0.25 0.03 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	0	HK$15.76B 2.01B USD	HK$1.00K 127.86 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Impro Precision Industries Limited 1286.HK	HK$8.29 1.06 USD	-5.58	HK$15.65B 2B USD	HK$12.82M 1.64M USD	HK$7.75 0.99 USD	HK$8.60 1.1 USD	HK$15.65B 2B USD	21.81	HK$0.38 0.05 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.52 0.07 USD	-3.7	HK$15.40B 1.97B USD	HK$315.23M 40.31M USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$15.40B 1.97B USD	17.33	HK$0.03 0.003 USD
Sichuan Expressway Company Limited 0107.HK	HK$4.97 0.64 USD	-1.19	HK$15.20B 1.94B USD	HK$3.14M 402.1K USD	HK$4.90 0.63 USD	HK$5.03 0.64 USD	HK$15.20B 1.94B USD	9.37	HK$0.53 0.07 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.35 0.43 USD	-1.18	HK$15.12B 1.93B USD	HK$8.01M 1.02M USD	HK$3.29 0.42 USD	HK$3.39 0.43 USD	HK$15.12B 1.93B USD	6.70	HK$0.50 0.06 USD
Kinetic Development Group Limited 1277.HK	HK$1.79 0.23 USD	-8.21	HK$15.09B 1.93B USD	HK$71.49M 9.14M USD	HK$1.71 0.22 USD	HK$1.95 0.25 USD	HK$15.09B 1.93B USD	14.91	HK$0.12 0.02 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK	HK$3.39 0.43 USD	-0.29	HK$15.09B 1.93B USD	HK$15.47M 1.98M USD	HK$3.32 0.42 USD	HK$3.41 0.44 USD	HK$15.09B 1.93B USD	8.26	HK$0.41 0.05 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$21.76 2.78 USD	-0.18	HK$15.05B 1.92B USD	HK$2.44M 312.06K USD	HK$21.12 2.7 USD	HK$21.80 2.79 USD	HK$15.05B 1.92B USD	15.32	HK$1.42 0.18 USD
Zai Lab Limited 9688.HK	HK$13.26 1.7 USD	+5.57	HK$14.90B 1.9B USD	HK$15.78M 2.02M USD	HK$12.78 1.63 USD	HK$13.33 1.7 USD	HK$14.90B 1.9B USD	0	-HK$1.33 -0.1 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.39 0.31 USD	-0.42	HK$14.82B 1.89B USD	HK$12.07M 1.54M USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$14.82B 1.89B USD	7.96	HK$0.30 0.04 USD
Shangri-La Asia Limited 0069.HK	HK$4.16 0.53 USD	+2.46	HK$14.81B 1.89B USD	HK$666.00K 85.16K USD	HK$4.01 0.51 USD	HK$4.22 0.54 USD	HK$14.81B 1.89B USD	16.64	HK$0.25 0.03 USD
HUTCHMED (China) Limited 0013.HK	HK$17.19 2.2 USD	+1.72	HK$14.78B 1.89B USD	HK$2.92M 373.93K USD	HK$16.61 2.12 USD	HK$17.20 2.2 USD	HK$14.78B 1.89B USD	4.14	HK$4.15 0.53 USD
Shanghai Industrial Holdings Limited 0363.HK	HK$13.59 1.74 USD	-0.29	HK$14.78B 1.89B USD	HK$1.56M 199.81K USD	HK$13.32 1.7 USD	HK$13.60 1.74 USD	HK$14.78B 1.89B USD	7.30	HK$1.86 0.24 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.86 0.37 USD	0	HK$14.77B 1.89B USD	HK$9.55M 1.22M USD	HK$2.75 0.35 USD	HK$2.87 0.37 USD	HK$14.77B 1.89B USD	31.77	HK$0.09 0.01 USD
Weibo Corporation 9898.HK	HK$60.00 7.67 USD	0	HK$14.74B 1.88B USD	HK$98.36K 12.58K USD	HK$59.20 7.57 USD	HK$60.10 7.68 USD	HK$14.74B 1.88B USD	5.35	HK$11.20 1.43 USD
Oshidori International Holdings Limited 0622.HK	HK$2.12 0.27 USD	+3.41	HK$14.72B 1.88B USD	HK$21.79M 2.79M USD	HK$2.04 0.26 USD	HK$2.13 0.27 USD	HK$14.72B 1.88B USD	70.66	HK$0.03 0.003 USD
Shenzhen International Holdings Limited 0152.HK	HK$5.99 0.77 USD	+2.39	HK$14.64B 1.87B USD	HK$8.14M 1.04M USD	HK$5.77 0.74 USD	HK$6.00 0.77 USD	HK$14.64B 1.87B USD	6.51	HK$0.92 0.12 USD
Maanshan Iron & Steel Company Limited 0323.HK	HK$1.90 0.24 USD	+3.83	HK$14.63B 1.87B USD	HK$29.75M 3.8M USD	HK$1.79 0.23 USD	HK$1.96 0.25 USD	HK$14.63B 1.87B USD	0	HK$0.00 0 USD
Zhongsheng Group Holdings Limited 0881.HK	HK$6.15 0.79 USD	+1.65	HK$14.56B 1.86B USD	HK$10.94M 1.4M USD	HK$5.93 0.76 USD	HK$6.16 0.79 USD	HK$14.56B 1.86B USD	0	-HK$0.82 -0.1 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.58 0.59 USD	+1.55	HK$14.35B 1.83B USD	HK$5.26M 672.23K USD	HK$4.47 0.57 USD	HK$4.59 0.59 USD	HK$14.35B 1.83B USD	14.31	HK$0.32 0.04 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.33 0.3 USD	-1.27	HK$14.34B 1.83B USD	HK$4.72M 604.02K USD	HK$2.21 0.28 USD	HK$2.37 0.3 USD	HK$14.34B 1.83B USD	0	-HK$0.53 -0.06 USD
Shoucheng Holdings Limited 0697.HK	HK$1.75 0.22 USD	-0.57	HK$14.28B 1.83B USD	HK$51.67M 6.61M USD	HK$1.70 0.22 USD	HK$1.76 0.23 USD	HK$14.28B 1.83B USD	43.75	HK$0.04 0.005 USD
China Star Entertainment Limited 0326.HK	HK$5.75 0.74 USD	-12.08	HK$13.97B 1.79B USD	HK$5.94M 759.76K USD	HK$5.73 0.73 USD	HK$6.66 0.85 USD	HK$13.97B 1.79B USD	0	-HK$0.18 -0.02 USD
Fufeng Group Limited 0546.HK	HK$5.55 0.71 USD	0	HK$13.92B 1.78B USD	HK$3.61M 461.68K USD	HK$5.46 0.7 USD	HK$5.58 0.71 USD	HK$13.92B 1.78B USD	4.86	HK$1.14 0.15 USD
VSTECS Holdings Limited 0856.HK	HK$9.73 1.24 USD	-4.51	HK$13.91B 1.78B USD	HK$7.05M 901.63K USD	HK$9.42 1.2 USD	HK$10.15 1.3 USD	HK$13.91B 1.78B USD	9.92	HK$0.98 0.13 USD
Man Wah Holdings Limited 1999.HK	HK$3.59 0.46 USD	+0.84	HK$13.80B 1.76B USD	HK$9.80M 1.25M USD	HK$3.50 0.45 USD	HK$3.59 0.46 USD	HK$13.80B 1.76B USD	7.63	HK$0.47 0.06 USD
Sunac China Holdings Limited 1918.HK	HK$0.85 0.11 USD	0	HK$13.70B 1.75B USD	HK$98.08M 12.54M USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$13.70B 1.75B USD	0	-HK$1.32 -0.1 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.77 0.1 USD	0	HK$13.68B 1.75B USD	HK$3.80M 485.94K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$13.68B 1.75B USD	2.26	HK$0.34 0.04 USD
Shougang Fushan Resources Group Limited 0639.HK	HK$2.65 0.34 USD	-2.93	HK$13.49B 1.73B USD	HK$17.23M 2.2M USD	HK$2.59 0.33 USD	HK$2.73 0.35 USD	HK$13.49B 1.73B USD	22.08	HK$0.12 0.02 USD
Vtech Holdings Limited 0303.HK	HK$53.30 6.82 USD	+0.09	HK$13.49B 1.72B USD	HK$926.41K 118.45K USD	HK$52.30 6.69 USD	HK$53.80 6.88 USD	HK$13.49B 1.72B USD	12.87	HK$4.14 0.53 USD
Yihai International Holding Ltd. 1579.HK	HK$13.72 1.75 USD	+1.11	HK$13.31B 1.7B USD	HK$2.00M 255.98K USD	HK$13.50 1.73 USD	HK$13.99 1.79 USD	HK$13.31B 1.7B USD	13.45	HK$1.02 0.13 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.19 0.28 USD	+1.39	HK$13.29B 1.7B USD	HK$97.00K 12.4K USD	HK$2.16 0.28 USD	HK$2.21 0.28 USD	HK$13.29B 1.7B USD	2.95	HK$0.74 0.09 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$3.09 0.4 USD	+1.64	HK$13.27B 1.7B USD	HK$3.27M 417.85K USD	HK$2.97 0.38 USD	HK$3.09 0.4 USD	HK$13.27B 1.7B USD	6.86	HK$0.45 0.06 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$7.81 1 USD	+2.36	HK$13.26B 1.69B USD	HK$21.02M 2.69M USD	HK$7.32 0.94 USD	HK$7.88 1.01 USD	HK$13.26B 1.69B USD	21.10	HK$0.37 0.05 USD
MicroPort Scientific Corporation 0853.HK	HK$6.91 0.88 USD	-1.29	HK$13.22B 1.69B USD	HK$11.22M 1.43M USD	HK$6.73 0.86 USD	HK$7.10 0.91 USD	HK$13.22B 1.69B USD	0	-HK$1.01 -0.1 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.33 0.3 USD	+0.43	HK$13.02B 1.66B USD	HK$1.19M 152.22K USD	HK$2.28 0.29 USD	HK$2.36 0.3 USD	HK$13.02B 1.66B USD	6.85	HK$0.34 0.04 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.15 0.53 USD	-2.12	HK$12.79B 1.64B USD	HK$7.50M 959.22K USD	HK$4.06 0.52 USD	HK$4.20 0.54 USD	HK$12.79B 1.64B USD	8.82	HK$0.47 0.06 USD
China Youran Dairy Group Limited 9858.HK	HK$3.05 0.39 USD	+2.69	HK$12.79B 1.63B USD	HK$32.49M 4.15M USD	HK$2.87 0.37 USD	HK$3.13 0.4 USD	HK$12.79B 1.63B USD	0	-HK$0.13 -0.01 USD
Ascentage Pharma Group International 6855.HK	HK$34.20 4.37 USD	+3.01	HK$12.77B 1.63B USD	HK$2.40M 307.24K USD	HK$32.50 4.16 USD	HK$34.94 4.47 USD	HK$12.77B 1.63B USD	0	-HK$4.04 -0.5 USD
China Overseas Property Holdings Limited 2669.HK	HK$3.85 0.49 USD	+2.67	HK$12.64B 1.62B USD	HK$7.38M 943.54K USD	HK$3.71 0.47 USD	HK$3.86 0.49 USD	HK$12.64B 1.62B USD	8.02	HK$0.48 0.06 USD
SJM Holdings Limited 0880.HK	HK$1.78 0.23 USD	-1.11	HK$12.64B 1.62B USD	HK$15.63M 2M USD	HK$1.74 0.22 USD	HK$1.80 0.23 USD	HK$12.64B 1.62B USD	0	-HK$0.06 -0.007 USD
SUNeVision Holdings Ltd. 1686.HK	HK$5.32 0.68 USD	+0.95	HK$12.56B 1.61B USD	HK$6.56M 839.03K USD	HK$5.10 0.65 USD	HK$5.40 0.69 USD	HK$12.56B 1.61B USD	21.28	HK$0.25 0.03 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$0.95 0.12 USD	+1.06	HK$12.54B 1.6B USD	HK$12.00M 1.53M USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$12.54B 1.6B USD	6.78	HK$0.14 0.02 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$16.50 2.11 USD	+1.66	HK$12.36B 1.58B USD	HK$2.11M 269.67K USD	HK$15.90 2.03 USD	HK$16.58 2.12 USD	HK$12.36B 1.58B USD	21.15	HK$0.78 0.1 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.17 0.15 USD	-0.85	HK$12.33B 1.58B USD	HK$21.37M 2.73M USD	HK$1.15 0.15 USD	HK$1.19 0.15 USD	HK$12.33B 1.58B USD	0	-HK$0.10 -0.01 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.14 0.15 USD	-0.87	HK$12.32B 1.58B USD	HK$11.35M 1.45M USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$12.32B 1.58B USD	11.40	HK$0.10 0.01 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.65 0.08 USD	0	HK$12.32B 1.58B USD	HK$71.53M 9.15M USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$12.32B 1.58B USD	16.25	HK$0.04 0.005 USD
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK	HK$9.87 1.26 USD	+1.86	HK$12.18B 1.56B USD	HK$1.61M 205.86K USD	HK$9.68 1.24 USD	HK$9.90 1.27 USD	HK$12.18B 1.56B USD	6.71	HK$1.47 0.19 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$38.10 4.87 USD	-2.56	HK$12.18B 1.56B USD	HK$293.30K 37.5K USD	HK$37.96 4.85 USD	HK$39.00 4.99 USD	HK$12.18B 1.56B USD	6.96	HK$5.47 0.7 USD
Angelalign Technology Inc. 6699.HK	HK$71.15 9.1 USD	-0.28	HK$12.16B 1.55B USD	HK$206.96K 26.46K USD	HK$69.90 8.94 USD	HK$73.30 9.37 USD	HK$12.16B 1.55B USD	53.49	HK$1.33 0.17 USD
Envision Greenwise Holdings Limited 1783.HK	HK$4.20 0.54 USD	-1.41	HK$12.14B 1.55B USD	HK$15.39M 1.97M USD	HK$3.91 0.5 USD	HK$4.36 0.56 USD	HK$12.14B 1.55B USD	420.00	HK$0.01 0.001 USD
China XLX Fertiliser Ltd. 1866.HK	HK$9.51 1.22 USD	+1.17	HK$12.12B 1.55B USD	HK$3.55M 453.68K USD	HK$9.27 1.19 USD	HK$9.53 1.22 USD	HK$12.12B 1.55B USD	10.93	HK$0.87 0.11 USD
Shenzhen SDMC Technology Co., Ltd. 0901.HK	HK$57.60 7.36 USD	-2.37	HK$12.07B 1.54B USD	HK$284.80K 36.42K USD	HK$56.90 7.28 USD	HK$60.45 7.73 USD	HK$12.07B 1.54B USD	43.63	HK$1.32 0.17 USD
Luk Fook Holdings (International) Limited 0590.HK	HK$20.50 2.62 USD	+0.89	HK$12.04B 1.54B USD	HK$1.31M 167.63K USD	HK$20.00 2.56 USD	HK$20.52 2.62 USD	HK$12.04B 1.54B USD	9.40	HK$2.18 0.28 USD
Huabao International Holdings Limited 0336.HK	HK$3.71 0.47 USD	+1.37	HK$11.97B 1.53B USD	HK$2.77M 353.92K USD	HK$3.57 0.46 USD	HK$3.71 0.47 USD	HK$11.97B 1.53B USD	0	-HK$0.14 -0.01 USD
Great Eagle Holdings Limited 0041.HK	HK$15.91 2.03 USD	0	HK$11.93B 1.52B USD	HK$228.18K 29.18K USD	HK$15.84 2.03 USD	HK$16.08 2.06 USD	HK$11.93B 1.52B USD	0	-HK$2.21 -0.2 USD
Xtep International Holdings Limited 1368.HK	HK$4.34 0.55 USD	-2.03	HK$11.82B 1.51B USD	HK$13.32M 1.7M USD	HK$4.28 0.55 USD	HK$4.43 0.57 USD	HK$11.82B 1.51B USD	7.75	HK$0.56 0.07 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.21 0.41 USD	-0.31	HK$11.79B 1.51B USD	HK$1.20M 153.05K USD	HK$3.20 0.41 USD	HK$3.23 0.41 USD	HK$11.79B 1.51B USD	7.64	HK$0.42 0.05 USD
Lonking Holdings Limited 3339.HK	HK$2.75 0.35 USD	-2.83	HK$11.77B 1.5B USD	HK$12.75M 1.63M USD	HK$2.73 0.35 USD	HK$2.83 0.36 USD	HK$11.77B 1.5B USD	7.85	HK$0.35 0.04 USD
Consun Pharmaceutical Group Limited 1681.HK	HK$13.91 1.78 USD	+0.58	HK$11.70B 1.5B USD	HK$1.58M 201.57K USD	HK$13.52 1.73 USD	HK$13.97 1.79 USD	HK$11.70B 1.5B USD	9.52	HK$1.46 0.19 USD
Newborn Town Inc. 9911.HK	HK$8.18 1.05 USD	+0.12	HK$11.52B 1.47B USD	HK$21.62M 2.76M USD	HK$7.98 1.02 USD	HK$8.35 1.07 USD	HK$11.52B 1.47B USD	10.09	HK$0.81 0.1 USD
Nexteer Automotive Group Limited 1316.HK	HK$4.57 0.58 USD	-3.99	HK$11.47B 1.47B USD	HK$11.35M 1.45M USD	HK$4.47 0.57 USD	HK$4.75 0.61 USD	HK$11.47B 1.47B USD	14.28	HK$0.32 0.04 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.66 0.34 USD	0	HK$11.41B 1.46B USD	HK$15.53M 1.99M USD	HK$2.58 0.33 USD	HK$2.71 0.35 USD	HK$11.41B 1.46B USD	5.32	HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.56 0.2 USD	-3.11	HK$11.35B 1.45B USD	HK$7.61M 972.65K USD	HK$1.55 0.2 USD	HK$1.64 0.21 USD	HK$11.35B 1.45B USD	8.21	HK$0.19 0.02 USD
Angang Steel Company Limited 0347.HK	HK$1.21 0.15 USD	-0.82	HK$11.34B 1.45B USD	HK$6.78M 867.05K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$11.34B 1.45B USD	0	-HK$0.61 -0.07 USD
Stella International Holdings Limited 1836.HK	HK$13.40 1.71 USD	0	HK$11.27B 1.44B USD	HK$1.61M 206.33K USD	HK$13.24 1.69 USD	HK$13.44 1.72 USD	HK$11.27B 1.44B USD	10.46	HK$1.28 0.16 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	-1.61	HK$11.15B 1.43B USD	HK$1.17M 150.11K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
KLN Logistics Group Limited 0636.HK	HK$6.08 0.78 USD	0	HK$10.99B 1.41B USD	HK$1.06M 134.89K USD	HK$6.02 0.77 USD	HK$6.10 0.78 USD	HK$10.99B 1.41B USD	7.79	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.70 1.11 USD	-5.13	HK$10.84B 1.39B USD	HK$10.87M 1.39M USD	HK$8.49 1.09 USD	HK$9.17 1.17 USD	HK$10.84B 1.39B USD	16.11	HK$0.54 0.07 USD
Deep Source Holdings Limited 0990.HK	HK$0.73 0.09 USD	+1.39	HK$10.80B 1.38B USD	HK$26.89M 3.44M USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$10.80B 1.38B USD	14.59	HK$0.05 0.006 USD
Jia Yao Holdings Limited 1626.HK	HK$18.00 2.3 USD	+16.81	HK$10.80B 1.38B USD	HK$618.00K 79.02K USD	HK$14.64 1.87 USD	HK$18.00 2.3 USD	HK$10.80B 1.38B USD	0	HK$0.00 0 USD
United Energy Group Limited 0467.HK	HK$0.42 0.05 USD	-2.33	HK$10.80B 1.38B USD	HK$75.48M 9.65M USD	HK$0.41 0.05 USD	HK$0.44 0.06 USD	HK$10.80B 1.38B USD	10.50	HK$0.04 0.005 USD
China Risun Group Limited 1907.HK	HK$2.50 0.32 USD	-1.96	HK$10.67B 1.36B USD	HK$16.65M 2.13M USD	HK$2.47 0.32 USD	HK$2.56 0.33 USD	HK$10.67B 1.36B USD	125.00	HK$0.02 0.002 USD
Ascletis Pharma Inc. 1672.HK	HK$10.10 1.29 USD	-0.49	HK$10.66B 1.36B USD	HK$2.29M 292.55K USD	HK$9.70 1.24 USD	HK$10.20 1.3 USD	HK$10.66B 1.36B USD	0	-HK$0.43 -0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.25 0.67 USD	+1.74	HK$10.57B 1.35B USD	HK$4.12M 526.6K USD	HK$5.14 0.66 USD	HK$5.30 0.68 USD	HK$10.57B 1.35B USD	4.20	HK$1.25 0.16 USD
361 Degrees International Limited 1361.HK	HK$4.80 0.61 USD	+0.21	HK$10.40B 1.33B USD	HK$1.64M 209.06K USD	HK$4.72 0.6 USD	HK$4.84 0.62 USD	HK$10.40B 1.33B USD	6.57	HK$0.73 0.09 USD
Sun Art Retail Group Limited 6808.HK	HK$1.09 0.14 USD	-1.8	HK$10.40B 1.33B USD	HK$72.25M 9.24M USD	HK$1.07 0.14 USD	HK$1.22 0.16 USD	HK$10.40B 1.33B USD	0	-HK$0.03 -0.003 USD
JNBY Design Limited 3306.HK	HK$19.51 2.49 USD	0	HK$10.31B 1.32B USD	HK$582.11K 74.43K USD	HK$19.24 2.46 USD	HK$19.69 2.52 USD	HK$10.31B 1.32B USD	9.20	HK$2.12 0.27 USD
China BlueChemical Ltd. 3983.HK	HK$2.22 0.28 USD	+0.91	HK$10.23B 1.31B USD	HK$4.81M 615.02K USD	HK$2.18 0.28 USD	HK$2.23 0.29 USD	HK$10.23B 1.31B USD	9.25	HK$0.24 0.03 USD
Sinofert Holdings Limited 0297.HK	HK$1.44 0.18 USD	-1.44	HK$10.12B 1.29B USD	HK$40.05M 5.12M USD	HK$1.43 0.18 USD	HK$1.50 0.19 USD	HK$10.12B 1.29B USD	6.85	HK$0.21 0.03 USD
CITIC Telecom International Holdings Limited 1883.HK	HK$2.71 0.35 USD	-0.37	HK$10.03B 1.28B USD	HK$3.87M 495.39K USD	HK$2.69 0.34 USD	HK$2.73 0.35 USD	HK$10.03B 1.28B USD	10.83	HK$0.25 0.03 USD
China East Education Holdings Limited 0667.HK	HK$4.53 0.58 USD	0	HK$10.03B 1.28B USD	HK$2.46M 314.22K USD	HK$4.37 0.56 USD	HK$4.58 0.59 USD	HK$10.03B 1.28B USD	11.61	HK$0.39 0.05 USD
Hopson Development Holdings Limited 0754.HK	HK$2.64 0.34 USD	+0.38	HK$10.01B 1.28B USD	HK$2.21M 282.69K USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$10.01B 1.28B USD	0	-HK$0.71 -0.09 USD
Skyworth Group Limited 0751.HK	HK$5.28 0.68 USD	+1.73	HK$9.97B 1.27B USD	HK$1.02M 130.89K USD	HK$5.10 0.65 USD	HK$5.28 0.68 USD	HK$9.97B 1.27B USD	25.14	HK$0.21 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}