Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$75.89B
24-Stunden-Volumen
BTC 56.23%   •   ETH 8.99%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (114)
HKSE (114)
Immobilien (114)
Immobilien-Dienstleistungen (114)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.44 2.61 USD
-0.39
HK$117.68B 15.05B USD HK$2.03M 258.98K USD HK$20.08 2.57 USD HK$20.68 2.64 USD HK$117.68B 15.05B USD 0 -HK$0.27 -0.03 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$37.58 4.81 USD
-2.34
HK$85.78B 10.97B USD HK$3.19M 407.82K USD HK$37.02 4.73 USD HK$38.98 4.98 USD HK$85.78B 10.97B USD 18.69 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.64 2.77 USD
+1.5
HK$65.70B 8.4B USD HK$4.89M 625.29K USD HK$21.16 2.71 USD HK$21.98 2.81 USD HK$65.70B 8.4B USD 0 -HK$1.40 -0.1 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.24 0.93 USD
+0.28
HK$37.67B 4.82B USD HK$9.22M 1.18M USD HK$7.15 0.91 USD HK$7.24 0.93 USD HK$37.67B 4.82B USD 19.56 HK$0.37 0.05 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.99 1.66 USD
+0.62
HK$17.69B 2.26B USD HK$766.00K 97.94K USD HK$12.84 1.64 USD HK$13.30 1.7 USD HK$17.69B 2.26B USD 12.86 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.82 2.15 USD
+0.54
HK$17.27B 2.21B USD HK$1.64M 209.45K USD HK$16.56 2.12 USD HK$16.86 2.16 USD HK$17.27B 2.21B USD 54.25 HK$0.31 0.04 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.10 0.65 USD
-2.86
HK$16.59B 2.12B USD HK$12.49M 1.6M USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$16.59B 2.12B USD 24.28 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$27.30 3.49 USD
+0.29
HK$15.11B 1.93B USD HK$951.80K 121.7K USD HK$27.10 3.47 USD HK$28.24 3.61 USD HK$15.11B 1.93B USD 8.40 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.90 0.5 USD
-1.02
HK$12.21B 1.56B USD HK$3.61M 462.1K USD HK$3.86 0.49 USD HK$4.10 0.52 USD HK$12.21B 1.56B USD 12.18 HK$0.32 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.99 0.64 USD
-1.19
HK$11.78B 1.51B USD HK$5.32M 680.6K USD HK$4.93 0.63 USD HK$5.06 0.65 USD HK$11.78B 1.51B USD 19.96 HK$0.25 0.03 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.04 0.13 USD
+0.97
HK$11.24B 1.44B USD HK$27.78M 3.55M USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$11.24B 1.44B USD 10.40 HK$0.10 0.01 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.30 0.42 USD
-1.2
HK$10.84B 1.39B USD HK$7.51M 960.74K USD HK$3.28 0.42 USD HK$3.38 0.43 USD HK$10.84B 1.39B USD 6.87 HK$0.48 0.06 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.78 0.36 USD
-1.07
HK$7.47B 955.76M USD HK$5.94M 758.86K USD HK$2.73 0.35 USD HK$2.95 0.38 USD HK$7.47B 955.76M USD 0 -HK$0.02 -0.002 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.14 0.27 USD
+0.94
HK$7.11B 908.81M USD HK$1.97M 251.38K USD HK$2.06 0.26 USD HK$2.17 0.28 USD HK$7.11B 908.81M USD 0 -HK$0.03 -0.003 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.94 2.81 USD
-0.27
HK$6.06B 775.41M USD HK$266.00K 34.01K USD HK$21.52 2.75 USD HK$22.00 2.81 USD HK$6.06B 775.41M USD 8.81 HK$2.49 0.32 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.14 0.15 USD
-0.87
HK$4.96B 634.76M USD HK$1.19M 151.9K USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$4.96B 634.76M USD 0 -HK$6.40 -0.8 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.66 0.34 USD
-1.12
HK$3.75B 478.97M USD HK$1.51M 193.15K USD HK$2.65 0.34 USD HK$2.73 0.35 USD HK$3.75B 478.97M USD 8.86 HK$0.30 0.04 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.77 0.23 USD
-1.12
HK$3.47B 443.91M USD HK$2.03M 259.43K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$3.47B 443.91M USD 5.53 HK$0.32 0.04 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.66 0.21 USD
-1.19
HK$2.84B 363.64M USD HK$2.07M 265.19K USD HK$1.65 0.21 USD HK$1.69 0.22 USD HK$2.84B 363.64M USD 5.72 HK$0.29 0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.03 USD
+2.56
HK$2.58B 329.72M USD HK$140.00K 17.9K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.58B 329.72M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.62 0.21 USD
-1.22
HK$2.43B 311.16M USD HK$696.50K 89.06K USD HK$1.60 0.2 USD HK$1.65 0.21 USD HK$2.43B 311.16M USD 7.71 HK$0.21 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.71 0.22 USD
-7.07
HK$2.43B 310.16M USD HK$2.56M 327.46K USD HK$1.71 0.22 USD HK$1.83 0.23 USD HK$2.43B 310.16M USD 21.37 HK$0.08 0.01 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.77 0.1 USD
-1.28
HK$2.32B 296.15M USD HK$1.86M 237.19K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$2.32B 296.15M USD 9.62 HK$0.08 0.01 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.36 0.05 USD
+2.86
HK$2.21B 282.74M USD HK$425.00K 54.34K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$2.21B 282.74M USD 0 -HK$0.02 -0.002 USD
hk Dynamic Holdings Limited 0029.HK HK HK$9.30 1.19 USD
-7.55
HK$2.21B 282.66M USD HK$32.00K 4.09K USD HK$9.30 1.19 USD HK$10.49 1.34 USD HK$2.21B 282.66M USD 0 -HK$0.33 -0.04 USD
hk International Entertainment Corporation 1009.HK HK HK$1.39 0.18 USD
+6.11
HK$1.90B 243.34M USD HK$114.00K 14.58K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$1.90B 243.34M USD 0 -HK$0.20 -0.02 USD
hk SOHO China Limited 0410.HK HK HK$0.37 0.05 USD
-1.35
HK$1.90B 242.66M USD HK$932.50K 119.23K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.90B 242.66M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.43 0.82 USD
-1.08
HK$1.82B 232.92M USD HK$54.50K 6.97K USD HK$6.26 0.8 USD HK$6.43 0.82 USD HK$1.82B 232.92M USD 0 -HK$7.54 -0.9 USD
hk Midland Holdings Limited 1200.HK HK HK$2.45 0.31 USD
+0.82
HK$1.76B 224.58M USD HK$1.15M 147.04K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$1.76B 224.58M USD 4.15 HK$0.59 0.08 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.35 0.3 USD
+0.86
HK$1.51B 193.18M USD HK$101.50K 12.98K USD HK$2.21 0.28 USD HK$2.40 0.31 USD HK$1.51B 193.18M USD 5.59 HK$0.42 0.05 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.81 0.23 USD
-0.55
HK$1.47B 188.41M USD HK$453.00K 57.92K USD HK$1.79 0.23 USD HK$1.84 0.24 USD HK$1.47B 188.41M USD 5.83 HK$0.31 0.04 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.23 0.16 USD
+0.82
HK$1.25B 159.55M USD HK$118.00K 15.09K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$1.25B 159.55M USD 7.68 HK$0.16 0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.45 0.06 USD
-8.16
HK$1.11B 142.01M USD HK$1.56M 199.21K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$1.11B 142.01M USD 9.00 HK$0.05 0.006 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
+6.49
HK$904.68M 115.67M USD HK$850.00K 108.68K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$904.68M 115.67M USD 0 -HK$0.64 -0.08 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.41 0.05 USD
-5.81
HK$809.30M 103.48M USD HK$304.00K 38.87K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$809.30M 103.48M USD 0 -HK$0.45 -0.05 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.99 0.25 USD
-22.57
HK$805.95M 103.05M USD HK$5.65M 722.17K USD HK$1.97 0.25 USD HK$2.57 0.33 USD HK$805.95M 103.05M USD 0 -HK$0.07 -0.008 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$1.99 0.25 USD
-0.5
HK$743.27M 95.04M USD HK$144.00K 18.41K USD HK$1.99 0.25 USD HK$2.09 0.27 USD HK$743.27M 95.04M USD 6.03 HK$0.33 0.04 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.57 0.07 USD
-1.72
HK$695.60M 88.94M USD HK$458.00K 58.56K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$695.60M 88.94M USD 6.33 HK$0.09 0.01 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.65 0.21 USD
+4.43
HK$642.72M 82.18M USD HK$390.00K 49.87K USD HK$1.61 0.21 USD HK$1.65 0.21 USD HK$642.72M 82.18M USD 0 -HK$0.24 -0.03 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.73 0.09 USD
-3.95
HK$623.82M 79.76M USD HK$390.00K 49.87K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$623.82M 79.76M USD 5.61 HK$0.13 0.02 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.30 0.04 USD
0
HK$580.50M 74.22M USD HK$264.00K 33.76K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$580.50M 74.22M USD 10.00 HK$0.03 0.003 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
+0.85
HK$485.10M 62.03M USD HK$860.72K 110.05K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$485.10M 62.03M USD 0 -HK$0.09 -0.01 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.47 0.06 USD
-2.08
HK$461.69M 59.03M USD HK$151.00K 19.31K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$461.69M 59.03M USD 23.50 HK$0.02 0.002 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
-1.85
HK$443.23M 56.67M USD HK$80.00K 10.23K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk Central China New Life Limited 9983.HK HK HK$0.34 0.04 USD
-5.56
HK$438.27M 56.04M USD HK$644.00K 82.34K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$438.27M 56.04M USD 2.42 HK$0.14 0.02 USD
hk Asset Chain Limited 0616.HK HK HK$0.20 0.03 USD
-6.51
HK$375.33M 47.99M USD HK$655.00K 83.75K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$375.33M 47.99M USD 0 -HK$0.07 -0.008 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.49 0.06 USD
-1.01
HK$368.74M 47.15M USD HK$422.00K 53.96K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$368.74M 47.15M USD 0 -HK$0.03 -0.003 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.31 0.04 USD
-10.14
HK$367.04M 46.93M USD HK$169.50K 21.67K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$367.04M 46.93M USD 0 -HK$1.34 -0.1 USD
hk Central China Management Company Limited 9982.HK HK HK$0.09 0.01 USD
-3.09
HK$363.37M 46.46M USD HK$11.34M 1.45M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$363.37M 46.46M USD 9.40 HK$0.01 0.001 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.08 0.01 USD
-2.44
HK$318.02M 40.66M USD HK$410.00K 52.42K USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$318.02M 40.66M USD 0 -HK$0.04 -0.005 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.20 0.03 USD
-8.68
HK$313.55M 40.09M USD HK$200.00K 25.57K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$313.55M 40.09M USD 0 -HK$0.30 -0.03 USD
hk First Service Holding Limited 2107.HK HK HK$0.26 0.03 USD
+6.25
HK$309.93M 39.63M USD HK$530.00K 67.77K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$309.93M 39.63M USD 0 -HK$0.05 -0.006 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
+3.16
HK$303.08M 38.75M USD HK$712.00K 91.04K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$303.08M 38.75M USD 8.15 HK$0.02 0.002 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0058 USD
-9.8
HK$292.22M 37.36M USD HK$25.00K 3.2K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$292.22M 37.36M USD 0 HK$0.00 0 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.14 0.02 USD
-8.33
HK$289.70M 37.04M USD HK$3.27M 418.49K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$289.70M 37.04M USD 0 -HK$0.18 -0.02 USD
hk Beijing Capital Jiaye Property Services Co., Limited 2210.HK HK HK$1.87 0.24 USD
0
HK$274.27M 35.07M USD HK$112.40K 14.37K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$274.27M 35.07M USD 4.56 HK$0.41 0.05 USD
hk Man Sang International Limited 0938.HK HK HK$0.41 0.05 USD
-5.81
HK$262.12M 33.51M USD HK$153.20K 19.59K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$262.12M 33.51M USD 0 -HK$0.91 -0.1 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.35 0.04 USD
+1.45
HK$254.19M 32.5M USD HK$2.64M 337.05K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$254.19M 32.5M USD 4.37 HK$0.08 0.01 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0088 USD
+1.47
HK$236.56M 30.25M USD HK$136.00K 17.39K USD HK$0.06 0.0080 USD HK$0.07 0.0088 USD HK$236.56M 30.25M USD 0 -HK$0.02 -0.002 USD
hk Jiayuan Services Holdings Limited 1153.HK HK HK$0.33 0.04 USD
+4.76
HK$201.86M 25.81M USD HK$16.00K 2.05K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$201.86M 25.81M USD 1.37 HK$0.24 0.03 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.25 0.03 USD
-10.71
HK$200.00M 25.57M USD HK$160.00K 20.46K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$200.00M 25.57M USD 8.33 HK$0.03 0.003 USD
hk Asiasec Properties Limited 0271.HK HK HK$0.16 0.02 USD
-3.11
HK$193.54M 24.75M USD HK$1.01M 129.53K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$193.54M 24.75M USD 0 -HK$0.17 -0.02 USD
hk Sundy Service Group Co. Ltd 9608.HK HK HK$0.05 0.0057 USD
0
HK$172.80M 22.09M USD HK$30.00K 3.84K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$172.80M 22.09M USD 4.50 HK$0.01 0.001 USD
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.38 0.05 USD
0
HK$167.73M 21.45M USD HK$74.00K 9.46K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$167.73M 21.45M USD 7.59 HK$0.05 0.006 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.30 0.04 USD
-3.28
HK$145.43M 18.6M USD HK$128.00K 16.37K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$145.43M 18.6M USD 4.91 HK$0.06 0.007 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.94 0.12 USD
0
HK$144.86M 18.52M USD HK$55.75K 7.13K USD HK$0.85 0.11 USD HK$0.95 0.12 USD HK$144.86M 18.52M USD 9.40 HK$0.10 0.01 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.23 0.03 USD
0
HK$143.00M 18.28M USD HK$106.00K 13.55K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$143.00M 18.28M USD 0 -HK$0.46 -0.05 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.35 0.04 USD
-1.43
HK$138.00M 17.65M USD HK$36.00K 4.6K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$138.00M 17.65M USD 2.65 HK$0.13 0.02 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0070 USD
-6.78
HK$135.52M 17.33M USD HK$1.75M 223.76K USD HK$0.05 0.0069 USD HK$0.06 0.0077 USD HK$135.52M 17.33M USD 0 HK$0.00 0 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
+1.2
HK$125.41M 16.03M USD HK$1.85M 237.06K USD HK$0.07 0.0086 USD HK$0.08 0.01 USD HK$125.41M 16.03M USD 0 -HK$0.02 -0.002 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.01 0.0017 USD
0
HK$123.91M 15.84M USD HK$3.74M 478.72K USD HK$0.01 0.0017 USD HK$0.02 0.0019 USD HK$123.91M 15.84M USD 0 -HK$0.71 -0.09 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.09 0.01 USD
-4.17
HK$95.45M 12.2M USD HK$2.16M 276.57K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$95.45M 12.2M USD 0 -HK$0.25 -0.03 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.22 0.03 USD
0
HK$87.60M 11.2M USD HK$612.00K 78.25K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$87.60M 11.2M USD 0 -HK$0.15 -0.01 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.14 0.02 USD
-4.03
HK$81.07M 10.37M USD HK$133.60K 17.08K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$81.07M 10.37M USD 0 -HK$0.09 -0.01 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.03 0.0043 USD
-20.93
HK$78.36M 10.02M USD HK$12.71M 1.62M USD HK$0.03 0.0043 USD HK$0.05 0.0058 USD HK$78.36M 10.02M USD 0 -HK$0.41 -0.05 USD
hk Kong Shum Smart Management Group (Holdings) Limited 8181.HK HK HK$0.06 0.0071 USD
+1.82
HK$63.22M 8.08M USD HK$16.00K 2.05K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$63.22M 8.08M USD 0 -HK$0.05 -0.006 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.03 0.0040 USD
-3.03
HK$55.97M 7.16M USD HK$227.40K 29.08K USD HK$0.03 0.0039 USD HK$0.03 0.0042 USD HK$55.97M 7.16M USD 0 -HK$0.41 -0.05 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0024 USD
+5.56
HK$22.22M 2.84M USD HK$304.00K 38.87K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$22.22M 2.84M USD 0 -HK$0.20 -0.02 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.59 HK$0.61 0.08 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$4.10 0.52 USD
+0.49
HK$2.28B 291.98M USD HK$48.00K 6.14K USD HK$3.99 0.51 USD HK$4.10 0.52 USD HK$2.28B 291.98M USD 58.57 HK$0.07 0.008 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.25 0.67 USD
-0.57
HK$1.89B 241.66M USD HK$4.00K 511.45 USD HK$5.25 0.67 USD HK$5.25 0.67 USD HK$1.89B 241.66M USD 0 -HK$0.61 -0.07 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$56.20 7.19 USD
-3.27
HK$1.41B 179.65M USD HK$1.00K 127.86 USD HK$56.00 7.16 USD HK$56.00 7.16 USD HK$1.41B 179.65M USD 0 -HK$19.16 -2.4 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.50 3.64 USD
0
HK$968.08M 123.78M USD HK$4.00K 511.45 USD HK$28.50 3.64 USD HK$28.50 3.64 USD HK$968.08M 123.78M USD 0 -HK$1.47 -0.1 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.88 0.24 USD
-3.59
HK$892.50M 114.12M USD HK$202.00K 25.83K USD HK$1.76 0.23 USD HK$1.90 0.24 USD HK$892.50M 114.12M USD 0 -HK$0.25 -0.03 USD
hk Safety Godown Company, Limited 0237.HK HK HK$2.20 0.28 USD
+1.85
HK$891.00M 113.93M USD HK$6.00K 767.18 USD HK$2.17 0.28 USD HK$2.20 0.28 USD HK$891.00M 113.93M USD 0 -HK$0.70 -0.08 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.95 0.12 USD
0
HK$794.27M 101.56M USD HK$6.00K 767.18 USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$794.27M 101.56M USD 0 -HK$0.77 -0.09 USD
hk Pegasus International Holdings Limited 0676.HK HK HK$0.99 0.13 USD
0
HK$723.34M 92.49M USD HK$8.00K 1.02K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$723.34M 92.49M USD 0 -HK$0.05 -0.006 USD
hk Kangqiao Service Group Limited 2205.HK HK HK$0.95 0.12 USD
0
HK$665.00M 85.03M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$665.00M 85.03M USD 0 -HK$0.06 -0.007 USD
hk Pioneer Global Group Limited 0224.HK HK HK$0.52 0.07 USD
-1.89
HK$600.10M 76.73M USD HK$42.56K 5.44K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$600.10M 76.73M USD 0 -HK$0.09 -0.01 USD
hk Pokfulam Development Company Limited 0225.HK HK HK$5.30 0.68 USD
0
HK$583.95M 74.67M USD HK$12.00K 1.53K USD HK$5.30 0.68 USD HK$5.30 0.68 USD HK$583.95M 74.67M USD 0 -HK$0.37 -0.04 USD
hk Tai Sang Land Development Limited 0089.HK HK HK$1.96 0.25 USD
-1.01
HK$563.83M 72.09M USD HK$10.00K 1.28K USD HK$1.96 0.25 USD HK$1.96 0.25 USD HK$563.83M 72.09M USD 0 -HK$0.90 -0.1 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.38 0.18 USD
-2.82
HK$518.88M 66.35M USD HK$5.50K 703.24 USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$518.88M 66.35M USD 3.94 HK$0.35 0.04 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.55 0.2 USD
0
HK$442.81M 56.62M USD HK$16.00K 2.05K USD HK$1.55 0.2 USD HK$1.55 0.2 USD HK$442.81M 56.62M USD 4.84 HK$0.32 0.04 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk Gangyu Smart Urban Services Holding Limited 0265.HK HK HK$1.54 0.2 USD
0
HK$398.00M 50.89M USD HK$20.00K 2.56K USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$398.00M 50.89M USD 22.00 HK$0.07 0.008 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.66 0.08 USD
-10.81
HK$369.60M 47.26M USD HK$24.00K 3.07K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$369.60M 47.26M USD 0 -HK$0.13 -0.01 USD
hk RUISEN LIFE SER 1922.HK HK HK$1.36 0.17 USD
0
HK$363.33M 46.46M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$363.33M 46.46M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency