Ergebnisseite 2 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.47 0.32 USD |
-1.98
|
$102.81B 13.15B USD | $10.82M 1.38M USD | $2.44 0.31 USD | $2.52 0.32 USD | $102.81B 13.15B USD | 49.39 | $0.05 0.006 USD | |
| POWER ASSETS 0006.HK | $48.2 6.16 USD |
+0.63
|
$102.72B 13.13B USD | $5.58M 713.12K USD | $47.55 6.08 USD | $48.25 6.17 USD | $102.72B 13.13B USD | 16.79 | $2.87 0.37 USD | |
| LENOVO GROUP 0992.HK | $7.89 1.01 USD |
-4.71
|
$102.59B 13.12B USD | $98.21M 12.56M USD | $7.79 1 USD | $8.1 1.04 USD | $102.59B 13.12B USD | 10.95 | $0.72 0.09 USD | |
| HENDERSON LAND 0012.HK | $20.55 2.63 USD |
-0.96
|
$99.49B 12.72B USD | $4.14M 529.87K USD | $20.45 2.61 USD | $20.8 2.66 USD | $99.49B 12.72B USD | 15.80 | $1.3 0.17 USD | |
| CHINA SOUTH AIR 1055.HK | $3.31 0.42 USD |
+0.91
|
$98.19B 12.56B USD | $15.43M 1.97M USD | $3.25 0.42 USD | $3.38 0.43 USD | $98.19B 12.56B USD | 0 | -$0.1 -0.01 USD | |
| TSINGTAO BREW 0168.HK | $58.35 7.46 USD |
-0.51
|
$97.3B 12.44B USD | $6.37M 814.24K USD | $56.7 7.25 USD | $58.35 7.46 USD | $97.3B 12.44B USD | 17.21 | $3.39 0.43 USD | |
| CHINA RES POWER 0836.HK | $18.5 2.37 USD |
-0.64
|
$95.78B 12.25B USD | $18.67M 2.39M USD | $18.26 2.33 USD | $18.76 2.4 USD | $95.78B 12.25B USD | 6.22 | $2.97 0.38 USD | |
| Swire Properties Limited 1972.HK | $15.98 2.04 USD |
+0.25
|
$92.13B 11.78B USD | $1.54M 197.27K USD | $15.86 2.03 USD | $16.12 2.06 USD | $92.13B 11.78B USD | 0 | -$0.13 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.94 2.17 USD |
-3.42
|
$91.73B 11.73B USD | $29.61M 3.79M USD | $16.72 2.14 USD | $17.6 2.25 USD | $91.73B 11.73B USD | 18.41 | $0.92 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.16 1.17 USD |
-2.03
|
$91.48B 11.7B USD | $12.86M 1.64M USD | $8.94 1.14 USD | $9.54 1.22 USD | $91.48B 11.7B USD | 20.35 | $0.45 0.06 USD | |
| WH GROUP 0288.HK | $6.97 0.89 USD |
-0.71
|
$89.43B 11.43B USD | $41.09M 5.25M USD | $6.88 0.88 USD | $7.04 0.9 USD | $89.43B 11.43B USD | 7.18 | $0.97 0.12 USD | |
| LINK REIT 0823.HK | $34.35 4.39 USD |
+1.03
|
$88.71B 11.34B USD | $9.62M 1.23M USD | $33.9 4.33 USD | $34.35 4.39 USD | $88.71B 11.34B USD | 0 | -$0.88 -0.1 USD | |
| HWORLD-S 1179.HK | $27.8 3.55 USD |
+3.73
|
$87.11B 11.14B USD | $9.36M 1.2M USD | $26.7 3.41 USD | $28 3.58 USD | $87.11B 11.14B USD | 27.25 | $1.02 0.13 USD | |
| CHINA RES BEER 0291.HK | $26.8 3.43 USD |
-2.55
|
$86.94B 11.12B USD | $26.35M 3.37M USD | $26.05 3.33 USD | $27.5 3.52 USD | $86.94B 11.12B USD | 17.29 | $1.55 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.59B 11.07B USD | $5.6M 716.03K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $86.59B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+3.01
|
$86.05B 11B USD | $7.56M 967.13K USD | $34.95 4.47 USD | $37.7 4.82 USD | $86.05B 11B USD | 22.30 | $1.69 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $20.2 2.58 USD |
-4.72
|
$85.81B 10.97B USD | $56.86M 7.27M USD | $19.82 2.53 USD | $21.15 2.7 USD | $85.81B 10.97B USD | 24.33 | $0.83 0.11 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.62 0.72 USD |
+0.54
|
$85.62B 10.95B USD | $36.92M 4.72M USD | $5.45 0.7 USD | $5.72 0.73 USD | $85.62B 10.95B USD | 0 | -$4.44 -0.5 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-2.78
|
$82.8B 10.59B USD | $23.22M 2.97M USD | $2.76 0.35 USD | $2.89 0.37 USD | $82.8B 10.59B USD | 31.11 | $0.09 0.01 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
-0.4
|
$82.3B 10.52B USD | $6.41M 819.22K USD | $2.49 0.32 USD | $2.54 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.68 1.37 USD |
+0.75
|
$80.9B 10.34B USD | $6.51M 831.91K USD | $10.52 1.35 USD | $10.68 1.37 USD | $80.9B 10.34B USD | 15.94 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.4 0.31 USD |
+0.84
|
$80.74B 10.32B USD | $4.56M 583.54K USD | $2.35 0.3 USD | $2.45 0.31 USD | $80.74B 10.32B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $9.99 1.28 USD |
-0.3
|
$78.29B 10.01B USD | $333.16K 42.6K USD | $9.94 1.27 USD | $10.08 1.29 USD | $78.29B 10.01B USD | 3.26 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.5 8.12 USD |
-0.63
|
$78.29B 10.01B USD | $1.46M 186.82K USD | $62.6 8 USD | $63.5 8.12 USD | $78.29B 10.01B USD | 20.75 | $3.06 0.39 USD | |
| TINGYI 0322.HK | $13.78 1.76 USD |
+0.15
|
$77.64B 9.93B USD | $13.64M 1.74M USD | $13.44 1.72 USD | $14.02 1.79 USD | $77.64B 9.93B USD | 19.40 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.76 2.53 USD |
-1.1
|
$77.33B 9.89B USD | $20.28M 2.59M USD | $19.36 2.48 USD | $20.1 2.57 USD | $77.33B 9.89B USD | 658.66 | $0.03 0.003 USD | |
| JD Logistics, Inc. 2618.HK | $11.6 1.48 USD |
-3.01
|
$77.07B 9.85B USD | $8M 1.02M USD | $11.4 1.46 USD | $11.9 1.52 USD | $77.07B 9.85B USD | 11.15 | $1.04 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.33 0.55 USD |
-1.59
|
$76.32B 9.76B USD | $8.02M 1.03M USD | $4.22 0.54 USD | $4.4 0.56 USD | $76.32B 9.76B USD | 11.10 | $0.39 0.05 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
-0.93
|
$75.36B 9.64B USD | $3.13M 400.21K USD | $9.52 1.22 USD | $9.66 1.24 USD | $75.36B 9.64B USD | 9.21 | $1.04 0.13 USD | |
| Smoore International Holdings Limited 6969.HK | $11.36 1.45 USD |
-5.65
|
$75.29B 9.63B USD | $22.31M 2.85M USD | $11.12 1.42 USD | $11.96 1.53 USD | $75.29B 9.63B USD | 49.39 | $0.23 0.03 USD | |
| INNOVENT BIO 1801.HK | $46.15 5.9 USD |
-4.55
|
$75.15B 9.61B USD | $17.26M 2.21M USD | $45.45 5.81 USD | $48.15 6.16 USD | $75.15B 9.61B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-4.56
|
$75.13B 9.61B USD | $15.16M 1.94M USD | $82.35 10.53 USD | $89.35 11.42 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.67 0.72 USD |
-0.7
|
$74.92B 9.58B USD | $24.95M 3.19M USD | $5.62 0.72 USD | $5.72 0.73 USD | $74.92B 9.58B USD | 5.40 | $1.05 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.25 6.3 USD |
-3.05
|
$74.03B 9.47B USD | $5.98M 765.16K USD | $48.9 6.25 USD | $50.75 6.49 USD | $74.03B 9.47B USD | 11.16 | $4.41 0.56 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
-1.74
|
$72.57B 9.28B USD | $56.07M 7.17M USD | $4.42 0.57 USD | $4.55 0.58 USD | $72.57B 9.28B USD | 56.37 | $0.08 0.01 USD | |
| Everbright Securities Company Limited 6178.HK | $6.68 0.85 USD |
-2.34
|
$71.8B 9.18B USD | $1.78M 227.01K USD | $6.58 0.84 USD | $6.83 0.87 USD | $71.8B 9.18B USD | 10.77 | $0.62 0.08 USD | |
| BYD ELECTRONIC 0285.HK | $31.75 4.06 USD |
-4.37
|
$71.54B 9.15B USD | $19.37M 2.48M USD | $31.3 4 USD | $32.75 4.19 USD | $71.54B 9.15B USD | 15.79 | $2.01 0.26 USD | |
| OOIL 0316.HK | $105.4 13.48 USD |
-3.39
|
$69.6B 8.9B USD | $1.99M 254.25K USD | $104.3 13.34 USD | $109.1 13.95 USD | $69.6B 8.9B USD | 3.48 | $30.25 3.87 USD | |
| LONGFOR GROUP 0960.HK | $10.18 1.3 USD |
+1.9
|
$69.56B 8.89B USD | $26.42M 3.38M USD | $9.8 1.25 USD | $10.38 1.33 USD | $69.56B 8.89B USD | 6.09 | $1.67 0.21 USD | |
| ZHAOJIN MINING 1818.HK | $19.42 2.48 USD |
+8.49
|
$68.79B 8.8B USD | $50.59M 6.47M USD | $18.1 2.31 USD | $19.68 2.52 USD | $68.79B 8.8B USD | 52.48 | $0.37 0.05 USD | |
| SINO LAND 0083.HK | $7.63 0.98 USD |
0
|
$68.78B 8.79B USD | $5.49M 702.32K USD | $7.52 0.96 USD | $7.66 0.98 USD | $68.78B 8.79B USD | 18.16 | $0.42 0.05 USD | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
+0.57
|
$68.12B 8.71B USD | $47.49M 6.07M USD | $34.7 4.44 USD | $37.1 4.74 USD | $68.12B 8.71B USD | 134.61 | $0.26 0.03 USD | |
| Tracker Fund of Hong Kong 2800.HK | $21.34 2.73 USD |
-1.93
|
$67.35B 8.61B USD | $598.6M 76.54M USD | $21.16 2.71 USD | $21.68 2.77 USD | $67.35B 8.61B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
-4.76
|
$66.33B 8.48B USD | $14.6M 1.87M USD | $60.3 7.71 USD | $63.4 8.11 USD | $66.33B 8.48B USD | 23.12 | $2.64 0.34 USD | |
| ENN Energy Holdings Limited 2688.HK | $59.5 7.61 USD |
-1.65
|
$66.12B 8.45B USD | $8.1M 1.04M USD | $59.2 7.57 USD | $60.65 7.75 USD | $66.12B 8.45B USD | 10.45 | $5.69 0.73 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.45 1.08 USD |
-3.21
|
$65.54B 8.38B USD | $8.4M 1.07M USD | $8.37 1.07 USD | $8.72 1.11 USD | $65.54B 8.38B USD | 10.05 | $0.84 0.11 USD | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$65.15B 8.33B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $65.15B 8.33B USD | 11.93 | $0.44 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-1.1
|
$64.72B 8.28B USD | $3.59M 459.51K USD | $10.68 1.37 USD | $10.9 1.39 USD | $64.72B 8.28B USD | 8.24 | $1.31 0.17 USD | |
| SINO BIOPHARM 1177.HK | $3.61 0.46 USD |
-2.96
|
$64.6B 8.26B USD | $78.91M 10.09M USD | $3.53 0.45 USD | $3.71 0.47 USD | $64.6B 8.26B USD | 32.81 | $0.11 0.01 USD | |
| KUNLUN ENERGY 0135.HK | $7.43 0.95 USD |
-2.62
|
$64.34B 8.23B USD | $10.73M 1.37M USD | $7.39 0.94 USD | $7.64 0.98 USD | $64.34B 8.23B USD | 10.17 | $0.73 0.09 USD | |
| JIANGXI COPPER 0358.HK | $12.34 1.58 USD |
-3.14
|
$62.75B 8.02B USD | $17.05M 2.18M USD | $12.18 1.56 USD | $12.78 1.63 USD | $62.75B 8.02B USD | 5.76 | $2.14 0.27 USD | |
| CSPC PHARMA 1093.HK | $5.43 0.69 USD |
-3.04
|
$62B 7.93B USD | $109.63M 14.02M USD | $5.35 0.68 USD | $5.6 0.72 USD | $62B 7.93B USD | 13.92 | $0.39 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.82 1.77 USD |
-3.09
|
$61.77B 7.9B USD | $2.84M 362.94K USD | $13.7 1.75 USD | $14.26 1.82 USD | $61.77B 7.9B USD | 12.45 | $1.11 0.14 USD | |
| GANFENGLITHIUM 1772.HK | $18.38 2.35 USD |
-2.55
|
$61.23B 7.83B USD | $3.41M 436.47K USD | $18.18 2.32 USD | $18.86 2.41 USD | $61.23B 7.83B USD | 0 | -$1.1 -0.1 USD | |
| SINOTRANS 0598.HK | $3.43 0.44 USD |
-0.58
|
$59.92B 7.66B USD | $14.29M 1.83M USD | $3.4 0.43 USD | $3.52 0.45 USD | $59.92B 7.66B USD | 6.01 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.44 0.18 USD |
-2.04
|
$59.46B 7.6B USD | $6.95M 888.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $59.46B 7.6B USD | 5.53 | $0.26 0.03 USD | |
| WANT WANT CHINA 0151.HK | $4.93 0.63 USD |
-2.38
|
$58.19B 7.44B USD | $4.41M 563.27K USD | $4.84 0.62 USD | $5.07 0.65 USD | $58.19B 7.44B USD | 13.32 | $0.37 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.28 0.55 USD |
-1.15
|
$57.77B 7.39B USD | $5.7M 728.28K USD | $4.24 0.54 USD | $4.39 0.56 USD | $57.77B 7.39B USD | 8.73 | $0.49 0.06 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.45B 7.35B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.45B 7.35B USD | 6.84 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $21.31M 2.72M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.72 1.37 USD |
-0.37
|
$56.63B 7.24B USD | $3.99M 510.64K USD | $10.56 1.35 USD | $10.9 1.39 USD | $56.63B 7.24B USD | 5.76 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.35 3.88 USD |
-1.14
|
$56.33B 7.2B USD | $2.44M 312.15K USD | $30.05 3.84 USD | $30.8 3.94 USD | $56.33B 7.2B USD | 10.87 | $2.79 0.36 USD | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
-2.82
|
$56.22B 7.19B USD | $31.16M 3.98M USD | $6.08 0.78 USD | $6.35 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| CATHAY PAC AIR 0293.HK | $8.73 1.12 USD |
-0.68
|
$56.22B 7.19B USD | $6.59M 842.69K USD | $8.7 1.11 USD | $8.79 1.12 USD | $56.22B 7.19B USD | 6.56 | $1.33 0.17 USD | |
| WHARF HOLDINGS 0004.HK | $18.28 2.34 USD |
+2.7
|
$55.86B 7.14B USD | $1.12M 143.72K USD | $17.68 2.26 USD | $18.36 2.35 USD | $55.86B 7.14B USD | 0 | -$1.05 -0.1 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $34 4.35 USD |
-3.95
|
$55.84B 7.14B USD | $6.54M 835.79K USD | $33.4 4.27 USD | $35.1 4.49 USD | $55.84B 7.14B USD | 18.99 | $1.79 0.23 USD | |
| SINOPHARM 1099.HK | $17.6 2.25 USD |
-2
|
$54.92B 7.02B USD | $3.94M 504.09K USD | $17.56 2.25 USD | $18 2.3 USD | $54.92B 7.02B USD | 7.33 | $2.4 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
0
|
$54.91B 7.02B USD | $4.3M 549.17K USD | $3.16 0.4 USD | $3.21 0.41 USD | $54.91B 7.02B USD | 9.38 | $0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.43 0.44 USD |
-2.28
|
$54.84B 7.01B USD | $2.63M 335.96K USD | $3.4 0.43 USD | $3.51 0.45 USD | $54.84B 7.01B USD | 22.86 | $0.15 0.02 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.42 2.23 USD |
0
|
$53.13B 6.79B USD | $2.82M 360.15K USD | $17.2 2.2 USD | $17.7 2.26 USD | $53.13B 6.79B USD | 60.06 | $0.29 0.04 USD | |
| Bilibili Inc. 9626.HK | $127.2 16.26 USD |
-2.97
|
$52.6B 6.73B USD | $3.89M 497.93K USD | $125.2 16.01 USD | $129.8 16.6 USD | $52.6B 6.73B USD | 0 | -$3.43 -0.4 USD | |
| China Oilfield Services Limited 2883.HK | $5.79 0.74 USD |
-3.18
|
$52.19B 6.67B USD | $9.31M 1.19M USD | $5.75 0.74 USD | $6.02 0.77 USD | $52.19B 6.67B USD | 8.27 | $0.7 0.09 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.4 2.86 USD |
+3.23
|
$52.16B 6.67B USD | $37.74M 4.83M USD | $21 2.69 USD | $22.65 2.9 USD | $52.16B 6.67B USD | 24.61 | $0.91 0.12 USD | |
| ESR 1821.HK | $12.22 1.56 USD |
+0.16
|
$51.89B 6.64B USD | $6.46M 826.49K USD | $12.14 1.55 USD | $12.3 1.57 USD | $51.89B 6.64B USD | 0 | -$1.32 -0.1 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-3.45
|
$51.81B 6.62B USD | $315.67M 40.36M USD | $1.39 0.18 USD | $1.44 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-1.59
|
$51.8B 6.62B USD | $3.84M 490.38K USD | $12.12 1.55 USD | $12.5 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.02 2.43 USD |
-2.66
|
$50.46B 6.45B USD | $4.23M 540.88K USD | $18.8 2.4 USD | $19.64 2.51 USD | $50.46B 6.45B USD | 6.44 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.98 2.3 USD |
-2.71
|
$49.64B 6.35B USD | $2.97M 380.16K USD | $17.7 2.26 USD | $18.34 2.34 USD | $49.64B 6.35B USD | 9.17 | $1.96 0.25 USD | |
| CHINA RES GAS 1193.HK | $21.45 2.74 USD |
-1.38
|
$48.65B 6.22B USD | $4.87M 622.39K USD | $21.3 2.72 USD | $21.85 2.79 USD | $48.65B 6.22B USD | 11.91 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.63 0.21 USD |
0
|
$48.11B 6.15B USD | $19.24M 2.46M USD | $1.6 0.2 USD | $1.67 0.21 USD | $48.11B 6.15B USD | 9.58 | $0.17 0.02 USD | |
| DONGFANG ELEC 1072.HK | $10.12 1.29 USD |
-2.88
|
$47.91B 6.13B USD | $3.97M 507.31K USD | $10.02 1.28 USD | $10.52 1.35 USD | $47.91B 6.13B USD | 9.03 | $1.12 0.14 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.35 4.52 USD |
-4.33
|
$46.98B 6.01B USD | $12.63M 1.61M USD | $34.55 4.42 USD | $36.65 4.69 USD | $46.98B 6.01B USD | 29.95 | $1.18 0.15 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.27 1.7 USD |
-0.3
|
$46.87B 5.99B USD | $9.25M 1.18M USD | $13.12 1.68 USD | $13.33 1.7 USD | $46.87B 5.99B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.24 0.67 USD |
+0.96
|
$46.3B 5.92B USD | $4.83M 617.37K USD | $5.17 0.66 USD | $5.26 0.67 USD | $46.3B 5.92B USD | 13.78 | $0.38 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $5.5 0.7 USD |
-1.79
|
$44.4B 5.68B USD | $11.44M 1.46M USD | $5.36 0.69 USD | $5.57 0.71 USD | $44.4B 5.68B USD | 6.11 | $0.9 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.84 0.49 USD |
-2.78
|
$44.3B 5.66B USD | $24.46M 3.13M USD | $3.82 0.49 USD | $3.95 0.51 USD | $44.3B 5.66B USD | 12.38 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.34 1.83 USD |
-1.78
|
$43.78B 5.6B USD | $4.51M 576.92K USD | $14.02 1.79 USD | $14.56 1.86 USD | $43.78B 5.6B USD | 31.86 | $0.45 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $16.52 2.11 USD |
-1.2
|
$42.58B 5.44B USD | $438K 56K USD | $16.46 2.1 USD | $16.78 2.15 USD | $42.58B 5.44B USD | 8.88 | $1.86 0.24 USD | |
| BOC Aviation Limited 2588.HK | $58.1 7.43 USD |
-2.27
|
$40.32B 5.16B USD | $706.46K 90.33K USD | $57.2 7.31 USD | $59.25 7.58 USD | $40.32B 5.16B USD | 5.62 | $10.32 1.32 USD | |
| CENTRAL NEW EGY 1735.HK | $9.5 1.21 USD |
-4.71
|
$40.13B 5.13B USD | $6.39M 816.91K USD | $9.39 1.2 USD | $9.9 1.27 USD | $40.13B 5.13B USD | 316.66 | $0.03 0.003 USD | |
| KINGDEE INT'L 0268.HK | $11.34 1.45 USD |
-7.8
|
$40B 5.11B USD | $58.68M 7.5M USD | $11.26 1.44 USD | $12.2 1.56 USD | $40B 5.11B USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.61
|
$39.56B 5.06B USD | $10.07M 1.29M USD | $6.43 0.82 USD | $6.6 0.84 USD | $39.56B 5.06B USD | 6.87 | $0.96 0.12 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $79.52 10.17 USD |
-2.67
|
$39.2B 5.01B USD | $83.34M 10.66M USD | $79 10.1 USD | $81.66 10.44 USD | $39.2B 5.01B USD | 0 | $0 0 USD | |
| GUANGDONG INV 0270.HK | $5.93 0.76 USD |
-0.34
|
$38.77B 4.96B USD | $7.71M 985.31K USD | $5.81 0.74 USD | $5.96 0.76 USD | $38.77B 4.96B USD | 9.41 | $0.63 0.08 USD | |
| Li Ning Company Limited 2331.HK | $14.9 1.91 USD |
-3.12
|
$38.37B 4.91B USD | $29.49M 3.77M USD | $14.64 1.87 USD | $15.3 1.96 USD | $38.37B 4.91B USD | 12.01 | $1.24 0.16 USD | |
| U-PRESID CHINA 0220.HK | $8.86 1.13 USD |
-2.64
|
$38.27B 4.89B USD | $7.41M 948.04K USD | $8.56 1.09 USD | $9.09 1.16 USD | $38.27B 4.89B USD | 19.26 | $0.46 0.06 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
-2
|
$38.16B 4.88B USD | $103.61M 13.25M USD | $0.9499 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 24.50 | $0.04 0.005 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.26 1.57 USD |
-3.92
|
$38.15B 4.88B USD | $4.11M 525.98K USD | $12.06 1.54 USD | $12.62 1.61 USD | $38.15B 4.88B USD | 11.35 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.73 0.35 USD |
+1.87
|
$37.92B 4.85B USD | $2.25M 287.08K USD | $2.67 0.34 USD | $2.75 0.35 USD | $37.92B 4.85B USD | 2.43 | $1.12 0.14 USD | |
| BEIJING ENT 0392.HK | $30 3.84 USD |
-1.15
|
$37.74B 4.83B USD | $2.17M 277.91K USD | $29.2 3.73 USD | $30.3 3.87 USD | $37.74B 4.83B USD | 6.92 | $4.33 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||