Ergebnisseite 5 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
- Alle Länder
- Hongkong (2529)
HKSE (2529)
- {{item.name}}
- Alle Börsen
- HKSE (2529)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (23)
- Chemikalien (12)
- Spezialchemikalien (21)
- Holz Produktion (7)
- Papier und Papierprodukte (8)
- Alu (6)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (11)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (23)
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (12)
- Autoteile (24)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (2)
- Textilherstellung (23)
- Bekleidungsherstellung (46)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (10)
- Restaurants (44)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (30)
- Internet-Einzelhandel (10)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (24)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (11)
- Vermögensverwaltung (32)
- Banken-Regional (2)
- Hypothekenfinanzierung (3)
- Börsen (67)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (13)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (8)
- Immobilien-Dienstleistungen (114)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (27)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (8)
- Tabak (2)
- Biotechnologie (45)
- Medizinische Versorgungseinrichtungen (31)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (40)
- Verlag (9)
- Unterhaltung (31)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (26)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (13)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (16)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (25)
- Beratungsleistungen (8)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (43)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinasoft International Limited 0354.HK | HK$3.92 0.5 USD |
+0.26
|
HK$9.84B 1.26B USD | HK$59.76M 7.64M USD | HK$3.82 0.49 USD | HK$4.20 0.54 USD | HK$9.84B 1.26B USD | 28.00 | HK$0.14 0.02 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.47
|
HK$9.76B 1.25B USD | HK$212.24M 27.14M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$9.76B 1.25B USD | 1.50 | HK$0.14 0.02 USD | ||
| China Foods Limited 0506.HK | HK$3.49 0.45 USD |
+2.05
|
HK$9.76B 1.25B USD | HK$2.93M 374.64K USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$9.76B 1.25B USD | 9.69 | HK$0.36 0.05 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.72 0.6 USD |
+0.21
|
HK$9.73B 1.24B USD | HK$1.42M 181.95K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.64 0.34 USD |
-2.22
|
HK$9.73B 1.24B USD | HK$22.04M 2.82M USD | HK$2.58 0.33 USD | HK$2.71 0.35 USD | HK$9.73B 1.24B USD | 11.00 | HK$0.24 0.03 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$16.50 2.11 USD |
-5.39
|
HK$9.70B 1.24B USD | HK$456.30K 58.34K USD | HK$16.13 2.06 USD | HK$17.44 2.23 USD | HK$9.70B 1.24B USD | 0 | -HK$0.45 -0.05 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$8.74 1.12 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$2.27M 289.86K USD | HK$8.62 1.1 USD | HK$9.11 1.16 USD | HK$9.66B 1.24B USD | 27.31 | HK$0.32 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$27.50 3.52 USD |
-0.07
|
HK$9.66B 1.24B USD | HK$1.97M 251.64K USD | HK$26.94 3.44 USD | HK$28.00 3.58 USD | HK$9.66B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.05 1.03 USD |
-6.5
|
HK$9.61B 1.23B USD | HK$11.13M 1.42M USD | HK$7.80 1 USD | HK$8.58 1.1 USD | HK$9.61B 1.23B USD | 5.55 | HK$1.45 0.19 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.80 0.23 USD |
-4.26
|
HK$9.56B 1.22B USD | HK$13.51M 1.73M USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$9.56B 1.22B USD | 9.47 | HK$0.19 0.02 USD | ||
| Yixin Group Limited 2858.HK | HK$1.39 0.18 USD |
+0.72
|
HK$9.43B 1.21B USD | HK$13.41M 1.71M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.63 0.72 USD |
-1.57
|
HK$9.38B 1.2B USD | HK$16.00K 2.05K USD | HK$5.62 0.72 USD | HK$5.71 0.73 USD | HK$9.38B 1.2B USD | 29.63 | HK$0.19 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$5.56 0.71 USD |
-2.46
|
HK$9.37B 1.2B USD | HK$4.69M 599.42K USD | HK$5.44 0.7 USD | HK$5.75 0.74 USD | HK$9.37B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
| OSL Group Limited 0863.HK | HK$10.40 1.33 USD |
+2.77
|
HK$9.35B 1.2B USD | HK$923.67K 118.1K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$9.35B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
| HKBN Ltd. 1310.HK | HK$6.31 0.81 USD |
+0.48
|
HK$9.33B 1.19B USD | HK$1.09M 139.61K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$9.33B 1.19B USD | 45.07 | HK$0.14 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$6.28M 802.98K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
0
|
HK$9.07B 1.16B USD | HK$1.15M 146.79K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$11.00 1.41 USD |
+21.82
|
HK$9.01B 1.15B USD | HK$114.00K 14.58K USD | HK$9.30 1.19 USD | HK$11.00 1.41 USD | HK$9.01B 1.15B USD | 157.14 | HK$0.07 0.008 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.05 0.13 USD |
-1.87
|
HK$8.95B 1.14B USD | HK$10.88M 1.39M USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$8.95B 1.14B USD | 7.49 | HK$0.14 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.25 0.8 USD |
+1.46
|
HK$8.94B 1.14B USD | HK$1.84M 234.63K USD | HK$6.04 0.77 USD | HK$6.27 0.8 USD | HK$8.94B 1.14B USD | 12.50 | HK$0.50 0.06 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.28 0.42 USD |
+0.31
|
HK$8.94B 1.14B USD | HK$10.52M 1.34M USD | HK$3.17 0.41 USD | HK$3.34 0.43 USD | HK$8.94B 1.14B USD | 19.29 | HK$0.17 0.02 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.65 2 USD |
+2.96
|
HK$8.93B 1.14B USD | HK$8.34M 1.07M USD | HK$15.12 1.93 USD | HK$16.13 2.06 USD | HK$8.93B 1.14B USD | 0 | -HK$0.21 -0.02 USD | ||
| West China Cement Limited 2233.HK | HK$1.63 0.21 USD |
-13.76
|
HK$8.90B 1.14B USD | HK$126.95M 16.23M USD | HK$1.58 0.2 USD | HK$1.90 0.24 USD | HK$8.90B 1.14B USD | 8.57 | HK$0.19 0.02 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | HK$6.04 0.77 USD |
-0.98
|
HK$8.85B 1.13B USD | HK$1.88M 240.64K USD | HK$6.01 0.77 USD | HK$6.10 0.78 USD | HK$8.85B 1.13B USD | 11.39 | HK$0.53 0.07 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.07 0.9 USD |
+1.29
|
HK$8.83B 1.13B USD | HK$857.00K 109.58K USD | HK$6.93 0.89 USD | HK$7.16 0.92 USD | HK$8.83B 1.13B USD | 0 | -HK$0.36 -0.04 USD | ||
| Allied Group Limited 0373.HK | HK$2.50 0.32 USD |
+4.6
|
HK$8.78B 1.12B USD | HK$11.17M 1.43M USD | HK$2.40 0.31 USD | HK$2.58 0.33 USD | HK$8.78B 1.12B USD | 3.96 | HK$0.63 0.08 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$0.96 0.12 USD |
+1.05
|
HK$8.73B 1.12B USD | HK$8.14M 1.04M USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.18 1.05 USD |
-3.08
|
HK$8.71B 1.11B USD | HK$6.87M 878.61K USD | HK$7.90 1.01 USD | HK$8.50 1.09 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
| Melco International Development Limited 0200.HK | HK$3.78 0.48 USD |
-0.26
|
HK$8.60B 1.1B USD | HK$2.46M 314.8K USD | HK$3.71 0.47 USD | HK$3.79 0.48 USD | HK$8.60B 1.1B USD | 7.87 | HK$0.48 0.06 USD | ||
| First Tractor Company Limited 0038.HK | HK$7.65 0.98 USD |
-2.55
|
HK$8.60B 1.1B USD | HK$4.43M 565.9K USD | HK$7.44 0.95 USD | HK$7.82 1 USD | HK$8.60B 1.1B USD | 9.10 | HK$0.84 0.11 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.23 0.16 USD |
+3.36
|
HK$8.59B 1.1B USD | HK$20.19M 2.58M USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.53 0.2 USD |
+0.66
|
HK$8.45B 1.08B USD | HK$7.79M 996.05K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$8.45B 1.08B USD | 0 | -HK$1.00 -0.1 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.58 0.07 USD |
0
|
HK$8.41B 1.08B USD | HK$11.10M 1.42M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.70 0.6 USD |
+2.62
|
HK$8.31B 1.06B USD | HK$28.40M 3.63M USD | HK$4.04 0.52 USD | HK$4.93 0.63 USD | HK$8.31B 1.06B USD | 0 | -HK$0.02 -0.002 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.92 0.12 USD |
+1.1
|
HK$8.30B 1.06B USD | HK$21.73M 2.78M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$8.30B 1.06B USD | 46.00 | HK$0.02 0.002 USD | ||
| HBM Holdings Limited 2142.HK | HK$9.92 1.27 USD |
+4.09
|
HK$8.29B 1.06B USD | HK$8.29M 1.06M USD | HK$9.50 1.21 USD | HK$10.02 1.28 USD | HK$8.29B 1.06B USD | 10.55 | HK$0.94 0.12 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.06 0.14 USD |
+1.92
|
HK$8.28B 1.06B USD | HK$8.58M 1.1M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.03 0.13 USD |
-3.74
|
HK$8.26B 1.06B USD | HK$18.36M 2.35M USD | HK$0.98 0.13 USD | HK$1.06 0.14 USD | HK$8.26B 1.06B USD | 51.50 | HK$0.02 0.002 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$2.77 0.35 USD |
-1.42
|
HK$8.18B 1.05B USD | HK$16.75M 2.14M USD | HK$2.76 0.35 USD | HK$2.88 0.37 USD | HK$8.18B 1.05B USD | 27.69 | HK$0.10 0.01 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
0
|
HK$8.14B 1.04B USD | HK$8.11M 1.04M USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.01 0.38 USD |
+0.67
|
HK$8.09B 1.03B USD | HK$6.67M 852.31K USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$8.09B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.11 0.53 USD |
+0.49
|
HK$8.05B 1.03B USD | HK$404.00K 51.66K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$8.05B 1.03B USD | 5.07 | HK$0.81 0.1 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.73 0.22 USD |
+1.76
|
HK$7.92B 1.01B USD | HK$9.45M 1.21M USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$7.92B 1.01B USD | 0 | -HK$0.16 -0.02 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$1.70 0.22 USD |
+1.8
|
HK$7.89B 1.01B USD | HK$7.23M 924.32K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$7.89B 1.01B USD | 13.07 | HK$0.13 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.36 1.96 USD |
+0.85
|
HK$7.85B 1B USD | HK$659.70K 84.35K USD | HK$14.96 1.91 USD | HK$15.52 1.98 USD | HK$7.85B 1B USD | 10.30 | HK$1.49 0.19 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$1.91 0.24 USD |
-0.52
|
HK$7.72B 987.58M USD | HK$6.48M 828.8K USD | HK$1.84 0.24 USD | HK$1.91 0.24 USD | HK$7.72B 987.58M USD | 11.23 | HK$0.17 0.02 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.40 0.95 USD |
-5.25
|
HK$7.65B 978.52M USD | HK$4.13M 528.58K USD | HK$7.10 0.91 USD | HK$7.59 0.97 USD | HK$7.65B 978.52M USD | 148.00 | HK$0.05 0.006 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.33 1.07 USD |
-1.42
|
HK$7.62B 973.77M USD | HK$2.28M 290.94K USD | HK$8.08 1.03 USD | HK$8.50 1.09 USD | HK$7.62B 973.77M USD | 23.80 | HK$0.35 0.04 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.89 0.24 USD |
+0.53
|
HK$7.55B 965.32M USD | HK$29.70M 3.8M USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$7.55B 965.32M USD | 13.50 | HK$0.14 0.02 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$4.62 0.59 USD |
+0.43
|
HK$7.52B 960.94M USD | HK$618.00K 79.02K USD | HK$4.57 0.58 USD | HK$4.63 0.59 USD | HK$7.52B 960.94M USD | 8.40 | HK$0.55 0.07 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
+1.45
|
HK$7.47B 955.7M USD | HK$11.54M 1.48M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.94 0.25 USD |
-0.51
|
HK$7.41B 947.86M USD | HK$5.52M 706.31K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$7.41B 947.86M USD | 27.71 | HK$0.07 0.008 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.67 0.34 USD |
-0.37
|
HK$7.24B 926.13M USD | HK$1.83M 233.99K USD | HK$2.64 0.34 USD | HK$2.73 0.35 USD | HK$7.24B 926.13M USD | 29.66 | HK$0.09 0.01 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.63 0.21 USD |
+0.62
|
HK$7.17B 917.19M USD | HK$9.26M 1.18M USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$7.17B 917.19M USD | 40.75 | HK$0.04 0.005 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.25 1.31 USD |
-1.06
|
HK$7.08B 905.57M USD | HK$92.00K 11.76K USD | HK$10.25 1.31 USD | HK$10.60 1.36 USD | HK$7.08B 905.57M USD | 10.45 | HK$0.98 0.13 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.34 0.55 USD |
+0.93
|
HK$6.94B 886.88M USD | HK$11.05M 1.41M USD | HK$4.01 0.51 USD | HK$4.40 0.56 USD | HK$6.94B 886.88M USD | 0 | -HK$0.36 -0.04 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.61 1.36 USD |
+0.57
|
HK$6.85B 875.78M USD | HK$1.30M 165.65K USD | HK$10.32 1.32 USD | HK$11.10 1.42 USD | HK$6.85B 875.78M USD | 29.47 | HK$0.36 0.05 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.19 1.3 USD |
-0.49
|
HK$6.84B 875.19M USD | HK$593.00K 75.82K USD | HK$10.04 1.28 USD | HK$10.25 1.31 USD | HK$6.84B 875.19M USD | 4.12 | HK$2.47 0.32 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.06 0.26 USD |
-1.44
|
HK$6.84B 874.84M USD | HK$2.39M 305.59K USD | HK$1.99 0.25 USD | HK$2.14 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
+0.47
|
HK$6.72B 858.64M USD | HK$2.23M 284.65K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$17.63 2.25 USD |
+6.2
|
HK$6.68B 853.75M USD | HK$1.34M 170.78K USD | HK$15.73 2.01 USD | HK$17.63 2.25 USD | HK$6.68B 853.75M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.11 0.65 USD |
-0.39
|
HK$6.67B 853.45M USD | HK$124.00K 15.85K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$6.67B 853.45M USD | 51.10 | HK$0.10 0.01 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$1.86M 237.82K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| SSY Group Limited 2005.HK | HK$2.30 0.29 USD |
+0.88
|
HK$6.65B 850.33M USD | HK$3.77M 482.55K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$6.65B 850.33M USD | 14.37 | HK$0.16 0.02 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.97 0.51 USD |
+0.25
|
HK$6.64B 849.32M USD | HK$1.17M 150.11K USD | HK$3.93 0.5 USD | HK$4.00 0.51 USD | HK$6.64B 849.32M USD | 10.72 | HK$0.37 0.05 USD | ||
| Vobile Group Limited 3738.HK | HK$2.59 0.33 USD |
+6.58
|
HK$6.58B 841.79M USD | HK$26.54M 3.39M USD | HK$2.34 0.3 USD | HK$2.62 0.33 USD | HK$6.58B 841.79M USD | 32.37 | HK$0.08 0.01 USD | ||
| Ingdan, Inc. 0400.HK | HK$4.04 0.52 USD |
+1
|
HK$6.55B 837.35M USD | HK$7.68M 982K USD | HK$3.86 0.49 USD | HK$4.11 0.53 USD | HK$6.55B 837.35M USD | 25.25 | HK$0.16 0.02 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.27 0.8 USD |
-0.32
|
HK$6.54B 836.72M USD | HK$2.59M 330.52K USD | HK$6.11 0.78 USD | HK$7.68 0.98 USD | HK$6.54B 836.72M USD | 19.59 | HK$0.32 0.04 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.68 0.09 USD |
-1.45
|
HK$6.54B 835.65M USD | HK$1.38M 176.58K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.54B 835.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.56 0.58 USD |
-0.44
|
HK$6.52B 833.77M USD | HK$1.94M 248.21K USD | HK$4.32 0.55 USD | HK$4.60 0.59 USD | HK$6.52B 833.77M USD | 0 | -HK$0.98 -0.1 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.34 2.98 USD |
-0.68
|
HK$6.45B 824.88M USD | HK$76.00K 9.72K USD | HK$23.20 2.97 USD | HK$23.50 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$19.54 2.5 USD |
+2.46
|
HK$6.44B 823.66M USD | HK$1.17M 149.6K USD | HK$19.00 2.43 USD | HK$20.18 2.58 USD | HK$6.44B 823.66M USD | 17.60 | HK$1.11 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$6.64 0.85 USD |
+1.22
|
HK$6.43B 822.4M USD | HK$1.68M 214.43K USD | HK$6.23 0.8 USD | HK$6.66 0.85 USD | HK$6.43B 822.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.47 1.08 USD |
+1.56
|
HK$6.40B 818.09M USD | HK$803.00K 102.67K USD | HK$8.27 1.06 USD | HK$8.48 1.08 USD | HK$6.40B 818.09M USD | 5.80 | HK$1.46 0.19 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.75 0.74 USD |
+1.95
|
HK$6.37B 814.72M USD | HK$5.81M 742.63K USD | HK$5.48 0.7 USD | HK$5.75 0.74 USD | HK$6.37B 814.72M USD | 16.42 | HK$0.35 0.04 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.05 0.39 USD |
-3.79
|
HK$6.37B 814M USD | HK$9.65M 1.23M USD | HK$2.89 0.37 USD | HK$3.16 0.4 USD | HK$6.37B 814M USD | 30.50 | HK$0.10 0.01 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.00 2.43 USD |
-0.84
|
HK$6.34B 810.22M USD | HK$486.23K 62.17K USD | HK$18.50 2.37 USD | HK$19.49 2.49 USD | HK$6.34B 810.22M USD | 21.83 | HK$0.87 0.11 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.62 0.72 USD |
-0.35
|
HK$6.33B 809.22M USD | HK$7.62M 974.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$6.33B 809.22M USD | 3.79 | HK$1.48 0.19 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.14 0.15 USD |
+2.7
|
HK$6.31B 807.04M USD | HK$16.60M 2.12M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.10 0.27 USD |
0
|
HK$6.27B 802.27M USD | HK$2.68M 343.18K USD | HK$2.03 0.26 USD | HK$2.11 0.27 USD | HK$6.27B 802.27M USD | 52.50 | HK$0.04 0.005 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$8.72 1.11 USD |
+0.23
|
HK$6.25B 798.68M USD | HK$1.68M 214.3K USD | HK$8.40 1.07 USD | HK$8.79 1.12 USD | HK$6.25B 798.68M USD | 87.20 | HK$0.10 0.01 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.50 3.77 USD |
-1.07
|
HK$6.18B 790.04M USD | HK$178.80K 22.86K USD | HK$28.24 3.61 USD | HK$30.20 3.86 USD | HK$6.18B 790.04M USD | 20.20 | HK$1.46 0.19 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.90 0.5 USD |
-0.26
|
HK$6.12B 783.11M USD | HK$2.97M 379.75K USD | HK$3.86 0.49 USD | HK$4.60 0.59 USD | HK$6.12B 783.11M USD | 6.00 | HK$0.65 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.73 0.09 USD |
-1.35
|
HK$6.01B 768.68M USD | HK$2.54M 324.77K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.86 3.56 USD |
+0.43
|
HK$6.00B 767.79M USD | HK$814.20K 104.11K USD | HK$27.00 3.45 USD | HK$27.92 3.57 USD | HK$6.00B 767.79M USD | 16.58 | HK$1.68 0.21 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$7.13 0.91 USD |
+3.94
|
HK$5.97B 763.15M USD | HK$2.89M 369.01K USD | HK$6.86 0.88 USD | HK$7.20 0.92 USD | HK$5.97B 763.15M USD | 15.17 | HK$0.47 0.06 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.93 0.25 USD |
-1.53
|
HK$5.95B 760.48M USD | HK$55.50K 7.1K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.27 0.67 USD |
-0.19
|
HK$5.92B 757.25M USD | HK$3.99M 510.45K USD | HK$5.17 0.66 USD | HK$5.28 0.68 USD | HK$5.92B 757.25M USD | 9.24 | HK$0.57 0.07 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.75 0.74 USD |
-0.52
|
HK$5.85B 748.32M USD | HK$1.45M 185.91K USD | HK$5.62 0.72 USD | HK$5.77 0.74 USD | HK$5.85B 748.32M USD | 26.13 | HK$0.22 0.03 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$3.97 0.51 USD |
+0.51
|
HK$5.83B 744.82M USD | HK$191.00K 24.42K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$5.83B 744.82M USD | 13.23 | HK$0.30 0.04 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.94 0.5 USD |
+1.29
|
HK$5.78B 738.57M USD | HK$402.00K 51.4K USD | HK$3.75 0.48 USD | HK$3.99 0.51 USD | HK$5.78B 738.57M USD | 3.25 | HK$1.21 0.15 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$23.14 2.96 USD |
+0.78
|
HK$5.72B 730.94M USD | HK$542.20K 69.33K USD | HK$22.20 2.84 USD | HK$23.16 2.96 USD | HK$5.72B 730.94M USD | 178.00 | HK$0.13 0.02 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.20 0.28 USD |
+1.38
|
HK$5.71B 729.51M USD | HK$14.18M 1.81M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$5.71B 729.51M USD | 0 | -HK$0.42 -0.05 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.33 0.3 USD |
-4.12
|
HK$5.70B 728.31M USD | HK$4.34M 555.36K USD | HK$2.24 0.29 USD | HK$2.38 0.3 USD | HK$5.70B 728.31M USD | 23.30 | HK$0.10 0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.17 0.79 USD |
+2.66
|
HK$5.66B 723.34M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.66B 723.34M USD | 5.36 | HK$1.15 0.15 USD | ||
| Weimob Inc. 2013.HK | HK$1.36 0.17 USD |
-5.56
|
HK$5.62B 718.57M USD | HK$91.91M 11.75M USD | HK$1.33 0.17 USD | HK$1.49 0.19 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$6.49 0.83 USD |
-3.42
|
HK$5.59B 714.9M USD | HK$2.20M 281.15K USD | HK$6.14 0.79 USD | HK$6.60 0.84 USD | HK$5.59B 714.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.97 0.25 USD |
-0.51
|
HK$5.52B 705.37M USD | HK$15.58M 1.99M USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$5.52B 705.37M USD | 6.35 | HK$0.31 0.04 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.21 2.2 USD |
-1.77
|
HK$5.51B 703.89M USD | HK$184.20K 23.55K USD | HK$17.11 2.19 USD | HK$17.96 2.3 USD | HK$5.51B 703.89M USD | 14.58 | HK$1.18 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||