Ergebnisseite 20 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Modern Land (China) Co., Limited 1107.HK HK	HK$0.01 0.0016 USD	-7.14	HK$36.33M 4.65M USD	HK$11.19M 1.43M USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$36.33M 4.65M USD	0	-HK$1.98 -0.2 USD
Huajin International Holdings Limited 2738.HK HK	HK$0.06 0.0076 USD	-6.25	HK$36.00M 4.6M USD	HK$198.00K 25.32K USD	HK$0.06 0.0076 USD	HK$0.07 0.0083 USD	HK$36.00M 4.6M USD	0	-HK$2.45 -0.3 USD
NOIZ Group Limited 8163.HK HK	HK$0.04 0.0044 USD	0	HK$35.88M 4.59M USD	HK$1.00M 127.86K USD	HK$0.04 0.0044 USD	HK$0.04 0.0044 USD	HK$35.88M 4.59M USD	0	-HK$0.02 -0.002 USD
Nexion Technologies Limited 8420.HK HK	HK$0.04 0.0049 USD	+14.71	HK$34.62M 4.43M USD	HK$340.00K 43.47K USD	HK$0.03 0.0042 USD	HK$0.04 0.0051 USD	HK$34.62M 4.43M USD	0	HK$0.00 0 USD
Hing Ming Holdings Limited 8425.HK HK	HK$0.09 0.01 USD	0	HK$34.59M 4.42M USD	HK$64.00K 8.18K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$34.59M 4.42M USD	0	-HK$0.04 -0.005 USD
China Health Technology Group Holding Company Limited 1069.HK HK	HK$0.28 0.04 USD	-6.67	HK$34.06M 4.35M USD	HK$1.63M 207.87K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$34.06M 4.35M USD	1.07	HK$0.26 0.03 USD
Metropolis Capital Holdings Limited 8621.HK HK	HK$0.04 0.0044 USD	-7.89	HK$33.60M 4.3M USD	HK$176.00K 22.5K USD	HK$0.04 0.0044 USD	HK$0.04 0.0046 USD	HK$33.60M 4.3M USD	0	-HK$0.03 -0.003 USD
Janco Holdings Limited 8035.HK HK	HK$0.06 0.0071 USD	0	HK$33.60M 4.3M USD	HK$340.00K 43.47K USD	HK$0.05 0.0065 USD	HK$0.06 0.0071 USD	HK$33.60M 4.3M USD	0	-HK$0.04 -0.005 USD
XinXiang Era Group Company Limited 8519.HK HK	HK$0.23 0.03 USD	0	HK$33.34M 4.26M USD	HK$80.00K 10.23K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$33.34M 4.26M USD	23.00	HK$0.01 0.001 USD
Cocoon Holdings Limited 0428.HK HK	HK$0.25 0.03 USD	0	HK$32.14M 4.11M USD	HK$544.00K 69.56K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$32.14M 4.11M USD	2.77	HK$0.09 0.01 USD
JY Grandmark Holdings Limited 2231.HK HK	HK$0.02 0.0024 USD	0	HK$31.28M 4M USD	HK$2.67M 341.78K USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$31.28M 4M USD	0	-HK$0.29 -0.03 USD
KPM Holding Limited 8027.HK HK	HK$0.13 0.02 USD	-1.52	HK$30.78M 3.94M USD	HK$80.00K 10.23K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$30.78M 3.94M USD	4.33	HK$0.03 0.003 USD
Bar Pacific Group Holdings Limited 8432.HK HK	HK$0.04 0.0044 USD	+9.37	HK$30.77M 3.93M USD	HK$2.06M 263.4K USD	HK$0.03 0.0043 USD	HK$0.04 0.0049 USD	HK$30.77M 3.93M USD	0	-HK$0.01 -0.001 USD
Reach New Holdings Limited 8471.HK HK	HK$0.03 0.0031 USD	+4.17	HK$30.65M 3.92M USD	HK$1.12M 143.21K USD	HK$0.02 0.0029 USD	HK$0.03 0.0033 USD	HK$30.65M 3.92M USD	0	-HK$0.01 -0.001 USD
AV Promotions Holdings Limited 8419.HK HK	HK$0.08 0.0097 USD	0	HK$30.40M 3.89M USD	HK$20.00K 2.56K USD	HK$0.08 0.0097 USD	HK$0.08 0.0097 USD	HK$30.40M 3.89M USD	0	-HK$0.01 -0.001 USD
E Lighting Group Holdings Limited 8222.HK HK	HK$0.07 0.0084 USD	+3.12	HK$29.77M 3.81M USD	HK$912.00K 116.61K USD	HK$0.06 0.0075 USD	HK$0.07 0.0084 USD	HK$29.77M 3.81M USD	0	-HK$0.01 -0.001 USD
Indigo Star Holdings Limited 8373.HK HK	HK$0.74 0.09 USD	+10.45	HK$29.60M 3.78M USD	HK$477.00K 60.99K USD	HK$0.67 0.09 USD	HK$0.76 0.1 USD	HK$29.60M 3.78M USD	2.46	HK$0.30 0.04 USD
Tasty Concepts Holding Limited 8096.HK HK	HK$0.15 0.02 USD	0	HK$28.88M 3.69M USD	HK$55.00K 7.03K USD	HK$0.10 0.01 USD	HK$0.15 0.02 USD	HK$28.88M 3.69M USD	0	-HK$0.02 -0.002 USD
NIU Holdings Limited 8619.HK HK	HK$0.14 0.02 USD	+13.22	HK$28.32M 3.62M USD	HK$1.29M 164.43K USD	HK$0.12 0.02 USD	HK$0.15 0.02 USD	HK$28.32M 3.62M USD	0.41	HK$0.33 0.04 USD
SV Vision Limited 8429.HK HK	HK$0.06 0.0075 USD	-7.81	HK$28.32M 3.62M USD	HK$20.00K 2.56K USD	HK$0.06 0.0071 USD	HK$0.06 0.0079 USD	HK$28.32M 3.62M USD	0	-HK$0.02 -0.002 USD
OOH Holdings Limited 8091.HK HK	HK$0.04 0.0049 USD	+5.41	HK$28.08M 3.59M USD	HK$80.00K 10.23K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$28.08M 3.59M USD	0	-HK$0.01 -0.001 USD
China Ecotourism Group Limited 1371.HK HK	HK$0.18 0.02 USD	+7.83	HK$27.64M 3.53M USD	HK$362.60K 46.36K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$27.64M 3.53M USD	0	-HK$0.22 -0.02 USD
Sky Blue 11 Company Limited 1010.HK HK	HK$0.06 0.0079 USD	-12.68	HK$27.55M 3.52M USD	HK$954.00K 121.98K USD	HK$0.06 0.0077 USD	HK$0.07 0.0090 USD	HK$27.55M 3.52M USD	0	-HK$0.10 -0.01 USD
Jiading International Group Holdings Ltd 8153.HK HK	HK$0.77 0.1 USD	-4.94	HK$26.69M 3.41M USD	HK$50.00K 6.39K USD	HK$0.77 0.1 USD	HK$0.81 0.1 USD	HK$26.69M 3.41M USD	0	-HK$1.26 -0.1 USD
Solartech International Holdings Limited 1166.HK HK	HK$0.18 0.02 USD	+2.22	HK$26.21M 3.35M USD	HK$930.02K 118.91K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$26.21M 3.35M USD	0	-HK$1.20 -0.1 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK HK	$0.19 —	-2.59	$3.31M —	$23.00K —	$0.17 —	$0.19 —	$3.31M —	0	-$0.06 —
Great World Company Holdings Ltd 8003.HK HK	HK$0.08 0.0099 USD	0	HK$25.92M 3.31M USD	HK$96.00K 12.27K USD	HK$0.08 0.0099 USD	HK$0.08 0.0099 USD	HK$25.92M 3.31M USD	0.86	HK$0.09 0.01 USD
Hephaestus Holdings Limited 8173.HK HK	HK$0.12 0.02 USD	+8.18	HK$25.63M 3.28M USD	HK$40.00K 5.11K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$25.63M 3.28M USD	0	-HK$0.03 -0.003 USD
Sunshine 100 China Holdings Ltd 2608.HK HK	HK$0.01 0.0012 USD	0	HK$25.51M 3.26M USD	HK$10.00K 1.28K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$25.51M 3.26M USD	0	-HK$1.63 -0.2 USD
Eco-Tek Holdings Limited 8169.HK HK	HK$0.04 0.0049 USD	+8.33	HK$25.33M 3.24M USD	HK$110.00K 14.06K USD	HK$0.04 0.0049 USD	HK$0.04 0.0049 USD	HK$25.33M 3.24M USD	0	HK$0.00 0 USD
Sing Lee Software (Group) Limited 8076.HK HK	HK$0.02 0.0024 USD	-5	HK$25.03M 3.2M USD	HK$775.00K 99.09K USD	HK$0.02 0.0024 USD	HK$0.02 0.0025 USD	HK$25.03M 3.2M USD	0	-HK$1.05 -0.1 USD
Directel Holdings Limited 8337.HK HK	HK$0.10 0.01 USD	+2.04	HK$24.49M 3.13M USD	HK$10.00K 1.28K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$24.49M 3.13M USD	0	-HK$0.04 -0.005 USD
Stream Ideas Group Limited 8401.HK HK	HK$0.04 0.0046 USD	-5.26	HK$24.40M 3.12M USD	HK$924.00K 118.14K USD	HK$0.04 0.0046 USD	HK$0.04 0.0049 USD	HK$24.40M 3.12M USD	0	-HK$0.02 -0.002 USD
Glory Flame Holdings Limited 8059.HK HK	HK$0.02 0.0030 USD	-4	HK$24.25M 3.1M USD	HK$425.00K 54.34K USD	HK$0.02 0.0030 USD	HK$0.03 0.0031 USD	HK$24.25M 3.1M USD	0	-HK$0.02 -0.002 USD
Chinlink International Holdings Limited 0997.HK HK	HK$0.02 0.0025 USD	-4.76	HK$23.39M 2.99M USD	HK$1.90M 242.43K USD	HK$0.02 0.0024 USD	HK$0.02 0.0025 USD	HK$23.39M 2.99M USD	0	-HK$0.20 -0.02 USD
China Information Technology Development Limited 8178.HK HK	HK$0.20 0.02 USD	0	HK$23.15M 2.96M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$23.15M 2.96M USD	0	-HK$1.07 -0.1 USD
Canopy SkyFire Group Limited 8245.HK HK	HK$0.08 0.01 USD	0	HK$22.87M 2.92M USD	HK$1.28M 163.66K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$22.87M 2.92M USD	0	-HK$0.07 -0.008 USD
Luk Hing Entertainment Group Holdings Limited 8052.HK HK	HK$0.04 0.0052 USD	-6.82	HK$22.48M 2.87M USD	HK$960.00K 122.75K USD	HK$0.04 0.0051 USD	HK$0.04 0.0056 USD	HK$22.48M 2.87M USD	0	HK$0.00 0 USD
Sling Group Holdings Limited 8285.HK HK	HK$0.04 0.0051 USD	+5.26	HK$22.40M 2.86M USD	HK$35.00K 4.48K USD	HK$0.04 0.0046 USD	HK$0.04 0.0051 USD	HK$22.40M 2.86M USD	0	HK$0.00 0 USD
Finsoft Financial Investment Holdings Limited 8018.HK HK	HK$0.04 0.0056 USD	+4.76	HK$22.19M 2.84M USD	HK$20.00K 2.56K USD	HK$0.04 0.0056 USD	HK$0.04 0.0056 USD	HK$22.19M 2.84M USD	0	-HK$0.03 -0.003 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.46 0.06 USD	0	HK$22.08M 2.82M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$22.08M 2.82M USD	0	-HK$0.93 -0.1 USD
China Saftower International Holding Group Limited 8623.HK HK	HK$0.12 0.01 USD	+0.87	HK$21.71M 2.78M USD	HK$40.00K 5.11K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$21.71M 2.78M USD	0	-HK$0.86 -0.1 USD
hmvod Limited 8103.HK HK	HK$0.16 0.02 USD	0	HK$20.71M 2.65M USD	HK$10.50K 1.34K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$20.71M 2.65M USD	0	-HK$0.10 -0.01 USD
Simplicity Holding Limited 8367.HK HK	HK$0.24 0.03 USD	0	HK$20.22M 2.58M USD	HK$140.00K 17.9K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$20.22M 2.58M USD	0	-HK$0.34 -0.04 USD
Sinofortune Financial Holdings Limited 8123.HK HK	HK$0.16 0.02 USD	+14.81	HK$20.02M 2.56M USD	HK$2.72M 348.32K USD	HK$0.13 0.02 USD	HK$0.18 0.02 USD	HK$20.02M 2.56M USD	0	-HK$0.11 -0.01 USD
Wan Leader International Limited 8482.HK HK	HK$0.11 0.01 USD	0	HK$19.23M 2.46M USD	HK$44.00K 5.63K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$19.23M 2.46M USD	0	-HK$0.13 -0.01 USD
Palinda Group Holdings Limited 8179.HK HK	HK$0.01 0.0012 USD	0	HK$19.08M 2.44M USD	HK$168.00K 21.48K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$19.08M 2.44M USD	0	-HK$0.05 -0.006 USD
WT Group Holdings Limited 8422.HK HK	HK$0.16 0.02 USD	-6.06	HK$18.60M 2.38M USD	HK$240.00K 30.69K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$18.60M 2.38M USD	0	-HK$0.32 -0.04 USD
Flydoo Technology Holding Limited 8069.HK HK	HK$0.43 0.05 USD	-3.37	HK$17.56M 2.25M USD	HK$190.00K 24.29K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$17.56M 2.25M USD	0	-HK$0.13 -0.01 USD
Tsun Yip Holdings Limited 8356.HK HK	HK$0.30 0.04 USD	-1.67	HK$16.88M 2.16M USD	HK$20.00K 2.56K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$16.88M 2.16M USD	0	-HK$0.42 -0.05 USD
Hong Wei (Asia) Holdings Company Limited 8191.HK HK	HK$0.16 0.02 USD	-1.26	HK$16.19M 2.07M USD	HK$942.00K 120.45K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$16.19M 2.07M USD	0	-HK$1.72 -0.2 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Guoen Holdings Limited 8121.HK HK	HK$0.51 0.07 USD	-3.77	HK$15.30M 1.96M USD	HK$60.15K 7.69K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$15.30M 1.96M USD	0	HK$0.00 0 USD
Hong Kong Entertainment International Holdings Limited 8291.HK HK	HK$0.27 0.03 USD	-13.11	HK$14.13M 1.81M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$14.13M 1.81M USD	3.78	HK$0.07 0.008 USD
C&N Holdings Limited 8430.HK HK	HK$0.08 0.0099 USD	0	HK$13.01M 1.66M USD	HK$390.00K 49.87K USD	HK$0.08 0.0099 USD	HK$0.09 0.01 USD	HK$13.01M 1.66M USD	0	-HK$11.02 -1.4 USD
Prosperous Printing Company Limited 8385.HK HK	HK$0.11 0.01 USD	+5	HK$10.96M 1.4M USD	HK$50.00K 6.39K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$10.96M 1.4M USD	0	-HK$0.41 -0.05 USD
Polyfair Holdings Limited 8532.HK HK	HK$0.07 0.0086 USD	0	HK$5.77M 737.95K USD	HK$48.00K 6.14K USD	HK$0.07 0.0086 USD	HK$0.07 0.0086 USD	HK$5.77M 737.95K USD	0	-HK$1.74 -0.2 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK HK	HK$2.46 0.31 USD	+4.33	HK$0.00 0 USD	HK$19.34M 2.47M USD	HK$2.43 0.31 USD	HK$2.47 0.32 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 9081.HK HK	$2.52 —	-3.3	$0.00 —	$2.50K —	$2.52 —	$2.61 —	$0.00 —	0	$0.00 —
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK HK	HK$39.96 5.11 USD	-4.17	HK$0.00 0 USD	HK$276.00K 35.29K USD	HK$39.68 5.07 USD	HK$41.40 5.29 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK HK	HK$89.00 11.38 USD	-0.78	HK$0.00 0 USD	HK$20.70K 2.65K USD	HK$88.50 11.32 USD	HK$89.74 11.47 USD	HK$0.00 0 USD	12.35	HK$7.20 0.92 USD
CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK HK	HK$5.79 0.74 USD	-1.53	HK$0.00 0 USD	HK$67.50K 8.63K USD	HK$5.64 0.72 USD	HK$5.73 0.73 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Core Hang Seng Index ETF 9115.HK HK	$11.36 —	-0.79	$0.00 —	$5.50K —	$11.20 —	$11.36 —	$0.00 —	0	$0.00 —
CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK HK	HK$4.63 0.59 USD	-0.9	HK$0.00 0 USD	HK$3.34B 426.97M USD	HK$4.57 0.58 USD	HK$4.67 0.6 USD	HK$0.00 0 USD	18.92	HK$0.24 0.03 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK HK	HK$3.52 0.45 USD	-1.89	HK$0.00 0 USD	HK$392.16M 50.14M USD	HK$3.42 0.44 USD	HK$3.59 0.46 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X China Biotech ETF 9820.HK HK	$7.45 —	+0.61	$0.00 —	$4.25K —	$7.33 —	$7.45 —	$0.00 —	0	$0.00 —
World Index Shares ETFs - CSI 300 China Tracker 2827.HK HK	HK$47.92 6.13 USD	-0.75	HK$0.00 0 USD	HK$196.10K 25.07K USD	HK$47.50 6.07 USD	HK$48.12 6.15 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK HK	HK$87.28 11.16 USD	-2.39	HK$0.00 0 USD	HK$127.48K 16.3K USD	HK$86.42 11.05 USD	HK$89.00 11.38 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Core MSCI China ETF 9801.HK HK	$3.07 —	-0.84	$0.00 —	$1.60K —	$3.06 —	$3.07 —	$0.00 —	0	$0.00 —
ChinaAMC NASDAQ 100 ETF 3086.HK HK	HK$58.92 7.53 USD	-2.26	HK$0.00 0 USD	HK$89.80K 11.48K USD	HK$58.80 7.52 USD	HK$59.20 7.57 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK HK	CN¥14.87 2.19 USD	-0.4	CN¥0.00 0 USD	CN¥690.10K 101.82K USD	CN¥14.84 2.19 USD	CN¥14.90 2.2 USD	CN¥0.00 0 USD	14.91	CN¥1.00 0.15 USD
CHINAAMC Hang Seng Biotech ETF 3069.HK HK	HK$12.13 1.55 USD	+1.42	HK$0.00 0 USD	HK$5.21M 665.9K USD	HK$11.79 1.51 USD	HK$12.17 1.56 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Tracker Fund Of Hong Kong 2800.HK HK	HK$24.74 3.16 USD	-0.64	HK$0.00 0 USD	HK$979.40M 125.23M USD	HK$24.56 3.14 USD	HK$24.84 3.18 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Value Gold ETF 83081.HK HK	CN¥17.11 2.52 USD	-2.95	CN¥0.00 0 USD	CN¥7.80K 1.15K USD	CN¥17.04 2.51 USD	CN¥17.20 2.54 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK HK	HK$3.24 0.41 USD	-0.55	HK$0.00 0 USD	HK$37.40K 4.78K USD	HK$3.22 0.41 USD	HK$3.26 0.42 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF 3174.HK HK	HK$2.88 0.37 USD	+1.55	HK$0.00 0 USD	HK$3.74M 478.33K USD	HK$2.80 0.36 USD	HK$2.89 0.37 USD	HK$0.00 0 USD	19.06	HK$0.15 0.02 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK HK	CN¥13.46 1.99 USD	-2.11	CN¥0.00 0 USD	CN¥259.20K 38.24K USD	CN¥13.36 1.97 USD	CN¥13.57 2 USD	CN¥0.00 0 USD	36.96	CN¥0.36 0.05 USD
Value Gold ETF 3081.HK HK	HK$19.78 2.53 USD	-3.13	HK$0.00 0 USD	HK$1.34M 171.59K USD	HK$19.69 2.52 USD	HK$19.92 2.55 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK HK	HK$61.38 7.85 USD	-3.22	HK$0.00 0 USD	HK$121.46K 15.53K USD	HK$60.30 7.71 USD	HK$62.60 8 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK HK	HK$87.68 11.21 USD	-0.77	HK$0.00 0 USD	HK$119.84K 15.32K USD	HK$87.00 11.12 USD	HK$90.98 11.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK HK	CN¥49.36 7.28 USD	-0.88	CN¥0.00 0 USD	CN¥157.20K 23.19K USD	CN¥49.12 7.25 USD	CN¥49.54 7.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Hang Seng Hk High Dividend Etf 3031.HK HK	HK$9.80 1.25 USD	-0.51	HK$0.00 0 USD	HK$130.80K 16.72K USD	HK$9.79 1.25 USD	HK$9.85 1.26 USD	HK$0.00 0 USD	7.84	HK$1.25 0.16 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK HK	HK$1.62 0.21 USD	+0.12	HK$0.00 0 USD	HK$1.72M 220.35K USD	HK$1.62 0.21 USD	HK$1.65 0.21 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Samsung Bloomberg Global Semiconductor ETF 3132.HK HK	HK$65.00 8.31 USD	-3.27	HK$0.00 0 USD	HK$68.21K 8.72K USD	HK$63.64 8.14 USD	HK$66.66 8.52 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK HK	HK$15.57 1.99 USD	-2.26	HK$0.00 0 USD	HK$735.82K 94.08K USD	HK$15.39 1.97 USD	HK$15.91 2.03 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK HK	HK$105.55 13.5 USD	-2.36	HK$0.00 0 USD	HK$51.49K 6.58K USD	HK$104.85 13.41 USD	HK$107.05 13.69 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK HK	HK$57.08 7.3 USD	-0.56	HK$0.00 0 USD	HK$2.25M 287.51K USD	HK$56.68 7.25 USD	HK$57.50 7.35 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK HK	HK$1.88 0.24 USD	+1.62	HK$0.00 0 USD	HK$169.80M 21.71M USD	HK$1.87 0.24 USD	HK$1.91 0.24 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Core CSI 300 ETF 9846.HK HK	$4.73 —	-0.59	$0.00 —	$57.30K —	$4.70 —	$4.73 —	$0.00 —	0	$0.00 —
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK HK	HK$31.32 4 USD	-0.63	HK$0.00 0 USD	HK$560.08K 71.61K USD	HK$31.14 3.98 USD	HK$31.56 4.04 USD	HK$0.00 0 USD	9.86	HK$3.18 0.41 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK HK	HK$1.76 0.22 USD	+2.09	HK$0.00 0 USD	HK$343.08M 43.87M USD	HK$1.72 0.22 USD	HK$1.80 0.23 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Hang Seng TECH ETF 3067.HK HK	HK$9.93 1.27 USD	-1.19	HK$0.00 0 USD	HK$36.05M 4.61M USD	HK$9.81 1.25 USD	HK$10.03 1.28 USD	HK$0.00 0 USD	18.90	HK$0.53 0.07 USD
Hang Seng China Enterprises Index ETF 2828.HK HK	HK$85.68 10.96 USD	-0.23	HK$0.00 0 USD	HK$62.08M 7.94M USD	HK$85.02 10.87 USD	HK$85.88 10.98 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK HK	HK$15.94 2.04 USD	-0.62	HK$0.00 0 USD	HK$1.29M 164.67K USD	HK$15.79 2.02 USD	HK$16.54 2.11 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Premia China STAR50 ETF 3151.HK HK	HK$11.66 1.49 USD	-0.17	HK$0.00 0 USD	HK$258.80K 33.09K USD	HK$11.57 1.48 USD	HK$12.00 1.53 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK HK	HK$2.86 0.37 USD	0	HK$0.00 0 USD	HK$1.72M 220.06K USD	HK$2.81 0.36 USD	HK$2.87 0.37 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK HK	CN¥2.80 0.41 USD	-0.43	CN¥0.00 0 USD	CN¥104.50K 15.42K USD	CN¥2.80 0.41 USD	CN¥2.80 0.41 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK HK	HK$34.34 4.39 USD	+1.24	HK$0.00 0 USD	HK$27.05K 3.46K USD	HK$33.92 4.34 USD	HK$34.40 4.4 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK HK	HK$3.52 0.45 USD	+0.69	HK$0.00 0 USD	HK$781.80K 99.96K USD	HK$3.51 0.45 USD	HK$3.54 0.45 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK	HK$10.54 1.35 USD	-0.19	HK$0.00 0 USD	HK$42.00K 5.37K USD	HK$10.53 1.35 USD	HK$10.53 1.35 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}