Ergebnisseite 6 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Modern Dental Group Limited 3600.HK	HK$5.87 0.75 USD	-0.34	HK$5.49B 701.65M USD	HK$138.00K 17.65K USD	HK$5.83 0.75 USD	HK$5.99 0.77 USD	HK$5.49B 701.65M USD	9.17	HK$0.64 0.08 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$8.93 1.14 USD	-0.45	HK$5.45B 696.88M USD	HK$3.69M 471.53K USD	HK$8.73 1.12 USD	HK$9.07 1.16 USD	HK$5.45B 696.88M USD	28.80	HK$0.31 0.04 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.36 0.05 USD	0	HK$5.43B 693.67M USD	HK$838.00K 107.15K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$5.43B 693.67M USD	7.20	HK$0.05 0.006 USD
Ximei Resources Holding Limited 9936.HK	HK$14.10 1.8 USD	-14.18	HK$5.36B 685.09M USD	HK$3.09M 394.59K USD	HK$13.66 1.75 USD	HK$16.27 2.08 USD	HK$5.36B 685.09M USD	25.17	HK$0.56 0.07 USD
Red Star Macalline Group Corporation Ltd. 1528.HK	HK$1.23 0.16 USD	+0.82	HK$5.36B 684.87M USD	HK$4.53M 579.07K USD	HK$1.19 0.15 USD	HK$1.23 0.16 USD	HK$5.36B 684.87M USD	0	-HK$6.40 -0.8 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK	HK$1.11 0.14 USD	-0.89	HK$5.35B 683.96M USD	HK$1.84M 234.76K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$5.35B 683.96M USD	0	HK$0.00 0 USD
SmarTone Telecommunications Holdings Limited 0315.HK	HK$4.82 0.62 USD	-0.82	HK$5.31B 678.51M USD	HK$1.12M 142.63K USD	HK$4.78 0.61 USD	HK$4.85 0.62 USD	HK$5.31B 678.51M USD	10.71	HK$0.45 0.06 USD
Medlive Technology Co., Ltd. 2192.HK	HK$7.16 0.92 USD	0	HK$5.30B 677.43M USD	HK$859.00K 109.83K USD	HK$7.03 0.9 USD	HK$7.21 0.92 USD	HK$5.30B 677.43M USD	13.50	HK$0.53 0.07 USD
YOUZAN 8083.HK	HK$0.16 0.02 USD	+0.62	HK$5.23B 669.19M USD	HK$452.54M 57.86M USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$5.23B 669.19M USD	16.19	HK$0.01 0.001 USD
Yidu Tech Inc. 2158.HK	HK$5.13 0.66 USD	+2.6	HK$5.23B 668.89M USD	HK$7.87M 1.01M USD	HK$4.98 0.64 USD	HK$5.13 0.66 USD	HK$5.23B 668.89M USD	0	-HK$0.09 -0.01 USD
COFCO Joycome Foods Limited 1610.HK	HK$1.13 0.14 USD	+0.89	HK$5.18B 662.03M USD	HK$14.96M 1.91M USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$5.18B 662.03M USD	0	-HK$0.19 -0.02 USD
Transport International Holdings Limited 0062.HK	HK$9.38 1.2 USD	-1.26	HK$5.02B 641.82M USD	HK$181.60K 23.22K USD	HK$9.36 1.2 USD	HK$9.41 1.2 USD	HK$5.02B 641.82M USD	12.18	HK$0.77 0.1 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.38 0.05 USD	+4.17	HK$4.96B 633.59M USD	HK$152.32M 19.48M USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$4.96B 633.59M USD	0	-HK$0.12 -0.01 USD
Dalipal Holdings Limited 1921.HK	HK$3.10 0.4 USD	-1.27	HK$4.90B 626.55M USD	HK$2.23M 285.25K USD	HK$3.07 0.39 USD	HK$3.18 0.41 USD	HK$4.90B 626.55M USD	310.00	HK$0.01 0.001 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$1.17 0.15 USD	0	HK$4.73B 605.16M USD	HK$105.31M 13.47M USD	HK$1.06 0.14 USD	HK$1.21 0.15 USD	HK$4.73B 605.16M USD	0	-HK$1.98 -0.2 USD
Tomson Group Limited 0258.HK	HK$2.09 0.27 USD	-0.95	HK$4.72B 603.68M USD	HK$1.46M 187.19K USD	HK$2.06 0.26 USD	HK$2.10 0.27 USD	HK$4.72B 603.68M USD	5.80	HK$0.36 0.05 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$5.85 0.75 USD	+5.79	HK$4.67B 596.79M USD	HK$172.67M 22.08M USD	HK$5.70 0.73 USD	HK$6.50 0.83 USD	HK$4.67B 596.79M USD	585.00	HK$0.01 0.001 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK	HK$3.63 0.46 USD	+3.71	HK$4.65B 594.46M USD	HK$2.00M 255.32K USD	HK$3.50 0.45 USD	HK$3.63 0.46 USD	HK$4.65B 594.46M USD	10.08	HK$0.36 0.05 USD
Tianli Holdings Group Limited 0117.HK	HK$6.21 0.79 USD	-12.9	HK$4.62B 591.35M USD	HK$14.26M 1.82M USD	HK$6.21 0.79 USD	HK$6.98 0.89 USD	HK$4.62B 591.35M USD	29.57	HK$0.21 0.03 USD
Dream International Limited 1126.HK	HK$6.77 0.87 USD	+1.35	HK$4.58B 585.91M USD	HK$709.00K 90.65K USD	HK$6.65 0.85 USD	HK$6.78 0.87 USD	HK$4.58B 585.91M USD	6.63	HK$1.02 0.13 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.76 0.1 USD	-3.8	HK$4.57B 584.58M USD	HK$8.95M 1.14M USD	HK$0.74 0.09 USD	HK$0.81 0.1 USD	HK$4.57B 584.58M USD	0	-HK$0.10 -0.01 USD
Prinx Chengshan Holdings Limited 1809.HK	HK$7.12 0.91 USD	-3.65	HK$4.55B 581.41M USD	HK$284.30K 36.35K USD	HK$6.99 0.89 USD	HK$7.45 0.95 USD	HK$4.55B 581.41M USD	3.59	HK$1.98 0.25 USD
AsiaInfo Technologies Limited 1675.HK	HK$4.83 0.62 USD	-2.03	HK$4.54B 580.5M USD	HK$1.71M 218.49K USD	HK$4.72 0.6 USD	HK$4.93 0.63 USD	HK$4.54B 580.5M USD	34.50	HK$0.14 0.02 USD
Yeebo (International Holdings) Limited 0259.HK	HK$4.87 0.62 USD	+1.46	HK$4.50B 575.29M USD	HK$982.00K 125.56K USD	HK$4.62 0.59 USD	HK$4.94 0.63 USD	HK$4.50B 575.29M USD	1.16	HK$4.19 0.54 USD
JS Global Lifestyle Company Limited 1691.HK	HK$1.29 0.16 USD	-1.53	HK$4.48B 573.11M USD	HK$38.28M 4.89M USD	HK$1.28 0.16 USD	HK$1.52 0.19 USD	HK$4.48B 573.11M USD	0	-HK$0.05 -0.006 USD
China Qinfa Group Limited 0866.HK	HK$1.69 0.22 USD	-3.43	HK$4.44B 567.75M USD	HK$18.93M 2.42M USD	HK$1.50 0.19 USD	HK$1.75 0.22 USD	HK$4.44B 567.75M USD	56.33	HK$0.03 0.003 USD
China Oriental Group Company Limited 0581.HK	HK$1.18 0.15 USD	-1.67	HK$4.39B 561.65M USD	HK$2.12M 271.32K USD	HK$1.16 0.15 USD	HK$1.19 0.15 USD	HK$4.39B 561.65M USD	16.85	HK$0.07 0.008 USD
China Lilang Limited 1234.HK	HK$3.61 0.46 USD	-0.55	HK$4.32B 552.74M USD	HK$331.00K 42.32K USD	HK$3.61 0.46 USD	HK$3.66 0.47 USD	HK$4.32B 552.74M USD	7.36	HK$0.49 0.06 USD
Ocumension Therapeutics 1477.HK	HK$5.35 0.68 USD	-2.01	HK$4.30B 549.93M USD	HK$662.50K 84.71K USD	HK$5.12 0.65 USD	HK$5.45 0.7 USD	HK$4.30B 549.93M USD	0	-HK$0.23 -0.02 USD
Xin Point Holdings Limited 1571.HK	HK$4.26 0.54 USD	-0.7	HK$4.28B 546.69M USD	HK$223.00K 28.51K USD	HK$4.20 0.54 USD	HK$4.26 0.54 USD	HK$4.28B 546.69M USD	6.98	HK$0.61 0.08 USD
Midea Real Estate Holding Limited 3990.HK	HK$2.95 0.38 USD	+1.72	HK$4.23B 541.43M USD	HK$972.40K 124.33K USD	HK$2.81 0.36 USD	HK$2.97 0.38 USD	HK$4.23B 541.43M USD	6.55	HK$0.45 0.06 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.68 0.09 USD	0	HK$4.19B 535.42M USD	HK$3.09M 395.61K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$4.19B 535.42M USD	6.18	HK$0.11 0.01 USD
CITIC Resources Holdings Limited 1205.HK	HK$0.53 0.07 USD	+1.92	HK$4.16B 532.5M USD	HK$9.28M 1.19M USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$4.16B 532.5M USD	26.50	HK$0.02 0.002 USD
Linklogis Inc. 9959.HK	HK$2.06 0.26 USD	-0.96	HK$4.15B 530.83M USD	HK$2.45M 312.82K USD	HK$2.04 0.26 USD	HK$2.14 0.27 USD	HK$4.15B 530.83M USD	0	-HK$0.26 -0.03 USD
NetDragon Websoft Holdings Limited 0777.HK	HK$7.66 0.98 USD	-3.16	HK$4.03B 515.28M USD	HK$6.34M 811.22K USD	HK$7.25 0.93 USD	HK$7.93 1.01 USD	HK$4.03B 515.28M USD	23.21	HK$0.33 0.04 USD
Dongwu Cement International Limited 0695.HK	HK$7.29 0.93 USD	-0.95	HK$4.02B 514.53M USD	HK$388.00K 49.61K USD	HK$7.16 0.92 USD	HK$7.49 0.96 USD	HK$4.02B 514.53M USD	0	-HK$0.08 -0.01 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK	HK$5.72 0.73 USD	0	HK$3.99B 509.54M USD	HK$196.00K 25.06K USD	HK$5.65 0.72 USD	HK$5.73 0.73 USD	HK$3.99B 509.54M USD	12.71	HK$0.45 0.06 USD
S.A.S. Dragon Holdings Limited 1184.HK	HK$6.29 0.8 USD	-3.08	HK$3.94B 503.33M USD	HK$88.00K 11.25K USD	HK$6.27 0.8 USD	HK$6.47 0.83 USD	HK$3.94B 503.33M USD	7.06	HK$0.89 0.11 USD
Sunlight Real Estate Investment Trust 0435.HK	HK$2.24 0.29 USD	+1.36	HK$3.92B 500.69M USD	HK$2.20M 280.66K USD	HK$2.22 0.28 USD	HK$2.27 0.29 USD	HK$3.92B 500.69M USD	0	-HK$0.16 -0.02 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$3.40 0.43 USD	+3.66	HK$3.91B 500.54M USD	HK$8.47M 1.08M USD	HK$3.19 0.41 USD	HK$3.47 0.44 USD	HK$3.91B 500.54M USD	8.29	HK$0.41 0.05 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.64 0.08 USD	-1.54	HK$3.86B 492.98M USD	HK$79.00K 10.1K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
Symphony Holdings Limited 1223.HK	HK$1.29 0.16 USD	0	HK$3.84B 490.58M USD	HK$2.64M 337.56K USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$3.84B 490.58M USD	0	-HK$0.01 -0.001 USD
Sun.King Technology Group Limited 0580.HK	HK$2.39 0.31 USD	-4.78	HK$3.81B 487.57M USD	HK$18.66M 2.39M USD	HK$2.24 0.29 USD	HK$2.48 0.32 USD	HK$3.81B 487.57M USD	23.90	HK$0.10 0.01 USD
China Everbright Water Limited 1857.HK	HK$1.33 0.17 USD	-1.48	HK$3.80B 486.51M USD	HK$596.00K 76.21K USD	HK$1.33 0.17 USD	HK$1.36 0.17 USD	HK$3.80B 486.51M USD	4.58	HK$0.29 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$16.89 2.16 USD	-1.11	HK$3.80B 485.88M USD	HK$138.10K 17.66K USD	HK$16.81 2.15 USD	HK$17.24 2.2 USD	HK$3.80B 485.88M USD	13.51	HK$1.25 0.16 USD
Continental Aerospace Technologies Holding Limited 0232.HK	HK$0.41 0.05 USD	0	HK$3.77B 481.77M USD	HK$375.29M 47.99M USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$3.77B 481.77M USD	40.50	HK$0.01 0.001 USD
EEKA Fashion Holdings Limited 3709.HK	HK$5.61 0.72 USD	-0.36	HK$3.77B 481.45M USD	HK$372.00K 47.56K USD	HK$5.55 0.71 USD	HK$5.69 0.73 USD	HK$3.77B 481.45M USD	8.25	HK$0.68 0.09 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$1.70 0.22 USD	-1.73	HK$3.76B 480.38M USD	HK$5.56M 710.4K USD	HK$1.63 0.21 USD	HK$1.71 0.22 USD	HK$3.76B 480.38M USD	17.00	HK$0.10 0.01 USD
Yuexiu Real Estate Investment Trust 0405.HK	HK$0.71 0.09 USD	+1.43	HK$3.73B 477.42M USD	HK$2.94M 376.42K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$3.73B 477.42M USD	0	-HK$0.03 -0.003 USD
Value Partners Group Limited 0806.HK	HK$2.04 0.26 USD	-1.92	HK$3.73B 476.48M USD	HK$1.23M 156.76K USD	HK$2.00 0.26 USD	HK$2.07 0.26 USD	HK$3.73B 476.48M USD	5.51	HK$0.37 0.05 USD
IDT International Limited 0167.HK	HK$7.13 0.91 USD	+1.86	HK$3.71B 474.05M USD	HK$558.00K 71.35K USD	HK$6.60 0.84 USD	HK$7.20 0.92 USD	HK$3.71B 474.05M USD	37.52	HK$0.19 0.02 USD
Greentown Management Holdings Company Limited 9979.HK	HK$1.89 0.24 USD	+1.07	HK$3.71B 474M USD	HK$8.21M 1.05M USD	HK$1.86 0.24 USD	HK$1.95 0.25 USD	HK$3.71B 474M USD	5.90	HK$0.32 0.04 USD
IGG Inc 0799.HK	HK$3.30 0.42 USD	+0.92	HK$3.69B 472.01M USD	HK$2.47M 315.18K USD	HK$3.24 0.41 USD	HK$3.32 0.42 USD	HK$3.69B 472.01M USD	6.47	HK$0.51 0.07 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.61 0.33 USD	-2.25	HK$3.68B 469.97M USD	HK$1.84M 235.14K USD	HK$2.60 0.33 USD	HK$2.66 0.34 USD	HK$3.68B 469.97M USD	8.69	HK$0.30 0.04 USD
Kimou Environmental Holding Limited 6805.HK	HK$3.31 0.42 USD	0	HK$3.67B 468.82M USD	HK$14.00K 1.79K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$3.67B 468.82M USD	23.64	HK$0.14 0.02 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$1.16 0.15 USD	0	HK$3.61B 461.5M USD	HK$6.42M 821.4K USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$3.61B 461.5M USD	116.00	HK$0.01 0.001 USD
PAX Global Technology Limited 0327.HK	HK$3.38 0.43 USD	-1.74	HK$3.59B 458.92M USD	HK$10.02M 1.28M USD	HK$3.30 0.42 USD	HK$3.44 0.44 USD	HK$3.59B 458.92M USD	4.82	HK$0.70 0.09 USD
China Gingko Education Group Company Limited 1851.HK	HK$7.16 0.92 USD	-0.69	HK$3.58B 457.75M USD	HK$524.00K 67K USD	HK$7.05 0.9 USD	HK$7.31 0.93 USD	HK$3.58B 457.75M USD	18.84	HK$0.38 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK	HK$9.26 1.18 USD	+0.76	HK$3.54B 452.52M USD	HK$874.75K 111.85K USD	HK$8.94 1.14 USD	HK$9.26 1.18 USD	HK$3.54B 452.52M USD	11.29	HK$0.82 0.1 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.44 1.08 USD	-0.12	HK$3.53B 451.91M USD	HK$230.00K 29.41K USD	HK$8.38 1.07 USD	HK$8.49 1.09 USD	HK$3.53B 451.91M USD	7.53	HK$1.12 0.14 USD
Lee & Man Chemical Company Limited 0746.HK	HK$4.28 0.55 USD	-1.38	HK$3.53B 451.48M USD	HK$162.02K 20.72K USD	HK$4.25 0.54 USD	HK$4.35 0.56 USD	HK$3.53B 451.48M USD	6.38	HK$0.67 0.09 USD
Shui On Land Limited 0272.HK	HK$0.44 0.06 USD	-2.22	HK$3.52B 450.61M USD	HK$5.00M 639.37K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$3.52B 450.61M USD	0	-HK$0.26 -0.03 USD
Ju Teng International Holdings Limited 3336.HK	HK$4.15 0.53 USD	-7.37	HK$3.51B 448.73M USD	HK$13.48M 1.72M USD	HK$4.05 0.52 USD	HK$4.71 0.6 USD	HK$3.51B 448.73M USD	0	-HK$0.58 -0.07 USD
BOE Varitronix Limited 0710.HK	HK$4.54 0.58 USD	-3.81	HK$3.50B 447.4M USD	HK$3.20M 408.52K USD	HK$4.48 0.57 USD	HK$4.72 0.6 USD	HK$3.50B 447.4M USD	10.31	HK$0.44 0.06 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK	HK$4.45 0.57 USD	+2.77	HK$3.49B 446.06M USD	HK$2.56M 327.19K USD	HK$4.20 0.54 USD	HK$4.50 0.58 USD	HK$3.49B 446.06M USD	0	-HK$0.22 -0.02 USD
Zhejiang Shibao Company Limited 1057.HK	HK$4.24 0.54 USD	-4.07	HK$3.49B 445.98M USD	HK$6.89M 881.23K USD	HK$4.17 0.53 USD	HK$4.40 0.56 USD	HK$3.49B 445.98M USD	17.66	HK$0.24 0.03 USD
Digital China Holdings Limited 0861.HK	HK$2.08 0.27 USD	-0.95	HK$3.48B 445.1M USD	HK$544.51K 69.62K USD	HK$2.02 0.26 USD	HK$2.11 0.27 USD	HK$3.48B 445.1M USD	104.00	HK$0.02 0.002 USD
Guan Chao Holdings Limited 1872.HK	HK$5.34 0.68 USD	+1.14	HK$3.48B 444.97M USD	HK$650.00K 83.11K USD	HK$5.10 0.65 USD	HK$5.50 0.7 USD	HK$3.48B 444.97M USD	0	-HK$0.08 -0.01 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.32 0.04 USD	-1.56	HK$3.46B 442.87M USD	HK$3.01M 385.38K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$3.46B 442.87M USD	5.25	HK$0.06 0.007 USD
Inspur Digital Enterprise Technology Limited 0596.HK	HK$2.83 0.36 USD	0	HK$3.46B 442.09M USD	HK$8.70M 1.11M USD	HK$2.73 0.35 USD	HK$2.95 0.38 USD	HK$3.46B 442.09M USD	11.79	HK$0.24 0.03 USD
Man Yue Technology Holdings Limited 0894.HK	HK$7.21 0.92 USD	-12.07	HK$3.46B 441.88M USD	HK$17.71M 2.26M USD	HK$7.01 0.9 USD	HK$8.28 1.06 USD	HK$3.46B 441.88M USD	721.00	HK$0.01 0.001 USD
Qilu Expressway Company Limited 1576.HK	HK$1.72 0.22 USD	-0.58	HK$3.44B 439.85M USD	HK$14.00K 1.79K USD	HK$1.72 0.22 USD	HK$1.72 0.22 USD	HK$3.44B 439.85M USD	8.19	HK$0.21 0.03 USD
Nanjing Panda Electronics Company Limited 0553.HK	HK$3.74 0.48 USD	-2.86	HK$3.42B 437M USD	HK$2.29M 292.55K USD	HK$3.66 0.47 USD	HK$3.85 0.49 USD	HK$3.42B 437M USD	93.50	HK$0.04 0.005 USD
G-Resources Group Limited 1051.HK	HK$7.45 0.95 USD	+4.05	HK$3.36B 429.43M USD	HK$82.55K 10.56K USD	HK$7.00 0.9 USD	HK$7.45 0.95 USD	HK$3.36B 429.43M USD	4.35	HK$1.71 0.22 USD
Imagi International Holdings Limited 0585.HK	HK$4.02 0.51 USD	+0.5	HK$3.34B 426.59M USD	HK$1.03M 131.72K USD	HK$3.87 0.49 USD	HK$4.18 0.53 USD	HK$3.34B 426.59M USD	0	-HK$0.01 -0.001 USD
China Qidian Guofeng Holdings Limited 1280.HK	HK$1.71 0.22 USD	+1.18	HK$3.31B 422.71M USD	HK$138.00K 17.65K USD	HK$1.66 0.21 USD	HK$1.79 0.23 USD	HK$3.31B 422.71M USD	0	-HK$0.27 -0.03 USD
Concord New Energy Group Limited 0182.HK	HK$0.42 0.05 USD	-7.69	HK$3.28B 419.16M USD	HK$84.52M 10.81M USD	HK$0.41 0.05 USD	HK$0.45 0.06 USD	HK$3.28B 419.16M USD	21.00	HK$0.02 0.002 USD
Datang Environment Industry Group Co., Ltd. 1272.HK	HK$1.10 0.14 USD	-3.51	HK$3.26B 417.38M USD	HK$156.00K 19.95K USD	HK$1.09 0.14 USD	HK$1.10 0.14 USD	HK$3.26B 417.38M USD	5.00	HK$0.22 0.03 USD
China Resources Medical Holdings Company Limited 1515.HK	HK$2.56 0.33 USD	+1.59	HK$3.24B 413.89M USD	HK$5.23M 668.4K USD	HK$2.51 0.32 USD	HK$2.59 0.33 USD	HK$3.24B 413.89M USD	5.68	HK$0.45 0.06 USD
Edding Genor Group Holdings Limited 6998.HK	HK$1.61 0.21 USD	0	HK$3.21B 410.14M USD	HK$1.67M 213.59K USD	HK$1.54 0.2 USD	HK$1.79 0.23 USD	HK$3.21B 410.14M USD	5.96	HK$0.27 0.03 USD
C.banner International Holdings Limited 1028.HK	HK$1.28 0.16 USD	-9.86	HK$3.19B 407.92M USD	HK$8.05M 1.03M USD	HK$1.24 0.16 USD	HK$1.42 0.18 USD	HK$3.19B 407.92M USD	0	-HK$0.08 -0.01 USD
China High Speed Transmission Equipment Group Co., Ltd. 0658.HK	HK$1.95 0.25 USD	+31.76	HK$3.19B 407.73M USD	HK$6.46M 826.12K USD	HK$1.50 0.19 USD	HK$1.97 0.25 USD	HK$3.19B 407.73M USD	0	-HK$4.36 -0.5 USD
L.K. Technology Holdings Limited 0558.HK	HK$2.33 0.3 USD	-1.69	HK$3.18B 406.48M USD	HK$1.07M 136.59K USD	HK$2.27 0.29 USD	HK$2.37 0.3 USD	HK$3.18B 406.48M USD	9.32	HK$0.25 0.03 USD
Ming Yuan Cloud Group Holdings Limited 0909.HK	HK$1.70 0.22 USD	-2.86	HK$3.16B 403.64M USD	HK$5.75M 734.83K USD	HK$1.66 0.21 USD	HK$1.77 0.23 USD	HK$3.16B 403.64M USD	85.00	HK$0.02 0.002 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
Planetree International Development Limited 0613.HK	HK$2.73 0.35 USD	-0.73	HK$3.14B 401.3M USD	HK$615.20K 78.66K USD	HK$2.71 0.35 USD	HK$2.83 0.36 USD	HK$3.14B 401.3M USD	14.36	HK$0.19 0.02 USD
Intron Technology Holdings Limited 1760.HK	HK$2.88 0.37 USD	-3.36	HK$3.13B 400.59M USD	HK$7.29M 932.63K USD	HK$2.77 0.35 USD	HK$3.05 0.39 USD	HK$3.13B 400.59M USD	48.00	HK$0.06 0.007 USD
Natural Food International Holding Limited 1837.HK	HK$1.43 0.18 USD	+3.62	HK$3.13B 400.16M USD	HK$2.24M 286.41K USD	HK$1.37 0.18 USD	HK$1.43 0.18 USD	HK$3.13B 400.16M USD	10.21	HK$0.14 0.02 USD
Butong Group 6090.HK	HK$34.60 4.42 USD	+1.23	HK$3.12B 399.43M USD	HK$1.15M 146.71K USD	HK$34.16 4.37 USD	HK$36.08 4.61 USD	HK$3.12B 399.43M USD	29.57	HK$1.17 0.15 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.41 0.06 USD	-3.53	CN¥2.67B 394.62M USD	CN¥3.12M 459.73K USD	CN¥0.41 0.06 USD	CN¥0.43 0.06 USD	CN¥2.67B 394.62M USD	0	-CN¥0.11 -0.01 USD
China Merchants China Direct Investments Limited 0133.HK	HK$20.16 2.58 USD	+1.82	HK$3.07B 392.67M USD	HK$354.80K 45.37K USD	HK$18.80 2.4 USD	HK$20.16 2.58 USD	HK$3.07B 392.67M USD	2.06	HK$9.77 1.25 USD
Cheerwin Group Limited 6601.HK	HK$2.28 0.29 USD	0	HK$3.04B 388.7M USD	HK$491.00K 62.78K USD	HK$2.25 0.29 USD	HK$2.28 0.29 USD	HK$3.04B 388.7M USD	12.00	HK$0.19 0.02 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.14 0.27 USD	-0.47	HK$3.04B 388.15M USD	HK$1.47M 187.45K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$3.04B 388.15M USD	26.75	HK$0.08 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$7.36 0.94 USD	+0.14	HK$3.02B 386.33M USD	HK$42.20K 5.4K USD	HK$7.33 0.94 USD	HK$7.36 0.94 USD	HK$3.02B 386.33M USD	61.33	HK$0.12 0.02 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.76 0.23 USD	+0.57	HK$3.02B 386.03M USD	HK$631.99K 80.81K USD	HK$1.73 0.22 USD	HK$1.78 0.23 USD	HK$3.02B 386.03M USD	6.06	HK$0.29 0.04 USD
Productive Technologies Company Limited 0650.HK	HK$0.41 0.05 USD	-10	HK$3.00B 383.91M USD	HK$20.86M 2.67M USD	HK$0.38 0.05 USD	HK$0.48 0.06 USD	HK$3.00B 383.91M USD	0	-HK$0.03 -0.003 USD
Launch Tech Company Limited 2488.HK	HK$7.32 0.94 USD	+1.67	HK$3.00B 383.89M USD	HK$299.00K 38.23K USD	HK$7.06 0.9 USD	HK$7.39 0.94 USD	HK$3.00B 383.89M USD	7.62	HK$0.96 0.12 USD
Transtech Optelecom Science Holdings Limited 9963.HK	HK$9.95 1.27 USD	+9.46	HK$2.97B 380.37M USD	HK$1.20M 153.69K USD	HK$8.70 1.11 USD	HK$10.65 1.36 USD	HK$2.97B 380.37M USD	0	-HK$0.38 -0.04 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.67 0.34 USD	+1.14	HK$2.89B 369.65M USD	HK$6.00K 767.18 USD	HK$2.55 0.33 USD	HK$2.67 0.34 USD	HK$2.89B 369.65M USD	20.53	HK$0.13 0.02 USD
SEM Holdings Limited 9929.HK	HK$1.44 0.18 USD	+2.13	HK$2.88B 368.24M USD	HK$10.77M 1.38M USD	HK$1.30 0.17 USD	HK$1.50 0.19 USD	HK$2.88B 368.24M USD	0	-HK$0.01 -0.001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}