Ergebnisseite 6 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2713)
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- HKSE (2713)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONG REN TANG 1666.HK | $4.76 0.61 USD |
+1.06
|
$6.1B 779.52M USD | $1.11M 141.42K USD | $4.7 0.6 USD | $4.76 0.61 USD | $6.1B 779.52M USD | 10.57 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $10.8 1.38 USD |
-1.28
|
$6.05B 773.02M USD | $435.5K 55.68K USD | $10.7 1.37 USD | $11.2 1.43 USD | $6.05B 773.02M USD | 30.00 | $0.36 0.05 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+2.67
|
$6.04B 772.9M USD | $2.58M 330.48K USD | $3.05 0.39 USD | $3.17 0.41 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| QIDIAN GUOFENG 1280.HK | $3.32 0.42 USD |
+0.3
|
$6.02B 769.23M USD | $232K 29.66K USD | $3.26 0.42 USD | $3.35 0.43 USD | $6.02B 769.23M USD | 0 | -$2.76 -0.3 USD | |
| K. WAH INT'L 0173.HK | $1.89 0.24 USD |
+3.28
|
$5.96B 761.89M USD | $4.37M 558.41K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.96B 761.89M USD | 17.18 | $0.11 0.01 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.55 0.45 USD |
-1.66
|
$5.94B 759.47M USD | $6.55M 836.98K USD | $3.55 0.45 USD | $3.69 0.47 USD | $5.94B 759.47M USD | 8.25 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.58 0.71 USD |
-0.18
|
$5.91B 756.02M USD | $9.22M 1.18M USD | $5.44 0.7 USD | $5.67 0.72 USD | $5.91B 756.02M USD | 8.45 | $0.66 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
-2.32
|
$5.88B 752.17M USD | $403.52K 51.6K USD | $18.4 2.35 USD | $19.22 2.46 USD | $5.88B 752.17M USD | 56.06 | $0.33 0.04 USD | |
| JINGCHENG MAC 0187.HK | $4.22 0.54 USD |
-3.21
|
$5.88B 751.28M USD | $4.45M 569.5K USD | $4.2 0.54 USD | $4.47 0.57 USD | $5.88B 751.28M USD | 0 | $0 0 USD | |
| SKYWORTH GROUP 0751.HK | $3.13 0.4 USD |
-3.1
|
$5.87B 751.15M USD | $6.14M 785.66K USD | $3.13 0.4 USD | $3.25 0.42 USD | $5.87B 751.15M USD | 11.59 | $0.27 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
+2.86
|
$5.84B 746.98M USD | $65.57M 8.38M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.67 1.11 USD |
+4.08
|
$5.82B 744.64M USD | $3.9M 498.66K USD | $8.46 1.08 USD | $8.72 1.11 USD | $5.82B 744.64M USD | 7.60 | $1.14 0.15 USD | |
| ZONQING LTD 1855.HK | $6.98 0.89 USD |
+2.05
|
$5.76B 736.3M USD | $2.41M 308.53K USD | $6.85 0.88 USD | $7.19 0.92 USD | $5.76B 736.3M USD | 116.33 | $0.06 0.007 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.54 0.96 USD |
-0.4
|
$5.7B 728.27M USD | $376K 48.08K USD | $7.5 0.96 USD | $7.65 0.98 USD | $5.7B 728.27M USD | 6.23 | $1.21 0.15 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
+7.58
|
$5.69B 727.13M USD | $103.81M 13.27M USD | $0.66 0.08 USD | $0.8199 0.1 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.95 0.51 USD |
+0.25
|
$5.67B 724.96M USD | $1.21M 154.71K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.67B 724.96M USD | 10.97 | $0.36 0.05 USD | |
| ALLIED GROUP 0373.HK | $1.61 0.21 USD |
+0.62
|
$5.66B 723.32M USD | $78K 9.97K USD | $1.59 0.2 USD | $1.61 0.21 USD | $5.66B 723.32M USD | 0 | -$0.22 -0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.01 0.13 USD |
0
|
$5.59B 715.01M USD | $26.79M 3.43M USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.59B 715.01M USD | 50.50 | $0.02 0.002 USD | |
| CStone Pharmaceuticals 2616.HK | $4.1 0.52 USD |
+4.06
|
$5.56B 711.43M USD | $6.85M 875.67K USD | $3.96 0.51 USD | $4.17 0.53 USD | $5.56B 711.43M USD | 0 | -$0.08 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.81 0.36 USD |
+0.36
|
$5.53B 706.69M USD | $3.01M 385.12K USD | $2.8 0.36 USD | $2.85 0.36 USD | $5.53B 706.69M USD | 6.38 | $0.44 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.42 0.57 USD |
-7.92
|
$5.48B 700.15M USD | $20.35M 2.6M USD | $4.34 0.55 USD | $4.85 0.62 USD | $5.48B 700.15M USD | 21.04 | $0.21 0.03 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $328.53K 42.01K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.8 0.1 USD |
0
|
$5.44B 696.15M USD | $17.45M 2.23M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $5.44B 696.15M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
0
|
$5.39B 688.91M USD | $2.8M 358.14K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| BOE VARITRONIX 0710.HK | $6.9 0.88 USD |
+2.07
|
$5.38B 687.45M USD | $5.58M 713.47K USD | $6.76 0.86 USD | $7.19 0.92 USD | $5.38B 687.45M USD | 14.08 | $0.49 0.06 USD | |
| NETDRAGON 0777.HK | $10.1 1.29 USD |
-0.98
|
$5.37B 686.08M USD | $8.31M 1.06M USD | $9.93 1.27 USD | $10.52 1.35 USD | $5.37B 686.08M USD | 15.78 | $0.64 0.08 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.73 0.22 USD |
+4.22
|
$5.34B 682.96M USD | $5.86M 749.62K USD | $1.66 0.21 USD | $1.73 0.22 USD | $5.34B 682.96M USD | 0 | -$0.2 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
0
|
$5.34B 682.91M USD | $5.61M 717.05K USD | $1.95 0.25 USD | $1.98 0.25 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| DC HOLDINGS 0861.HK | $3.12 0.4 USD |
-4
|
$5.22B 667.65M USD | $32.45M 4.15M USD | $3.12 0.4 USD | $3.28 0.42 USD | $5.22B 667.65M USD | 0 | -$0.19 -0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.67 0.21 USD |
0
|
$5.1B 652.73M USD | $11.04M 1.41M USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.1B 652.73M USD | 0 | -$0.16 -0.02 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.81
|
$5.07B 648.05M USD | $491.5K 62.84K USD | $12.16 1.55 USD | $12.5 1.6 USD | $5.07B 648.05M USD | 13.79 | $0.89 0.11 USD | |
| MEILAN AIRPORT 0357.HK | $10.62 1.36 USD |
+2.51
|
$5.03B 642.58M USD | $7.31M 934.63K USD | $10.3 1.32 USD | $10.76 1.38 USD | $5.03B 642.58M USD | 0 | -$0.88 -0.1 USD | |
| MING YUAN CLOUD 0909.HK | $2.53 0.32 USD |
-2.69
|
$5B 639.3M USD | $19.28M 2.47M USD | $2.51 0.32 USD | $2.62 0.33 USD | $5B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.38 0.94 USD |
+0.96
|
$5B 639.08M USD | $716K 91.55K USD | $7.31 0.93 USD | $7.4 0.95 USD | $5B 639.08M USD | 9.83 | $0.75 0.1 USD | |
| Yeahka Limited 9923.HK | $13 1.66 USD |
+1.72
|
$4.97B 635.86M USD | $39.37M 5.03M USD | $12.14 1.55 USD | $13.28 1.7 USD | $4.97B 635.86M USD | 54.16 | $0.24 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $5.2 0.66 USD |
-4.24
|
$4.95B 632.33M USD | $374.61M 47.9M USD | $5.12 0.65 USD | $5.89 0.75 USD | $4.95B 632.33M USD | 0 | -$0.05 -0.006 USD | |
| CR MEDICAL 1515.HK | $3.9 0.5 USD |
0
|
$4.93B 630.54M USD | $9.4M 1.2M USD | $3.9 0.5 USD | $3.97 0.51 USD | $4.93B 630.54M USD | 7.95 | $0.49 0.06 USD | |
| ZHOU HEI YA 1458.HK | $2.41 0.31 USD |
-1.23
|
$4.93B 630.17M USD | $6.23M 796.2K USD | $2.39 0.31 USD | $2.44 0.31 USD | $4.93B 630.17M USD | 60.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.08 0.52 USD |
-0.49
|
$4.92B 629.08M USD | $634K 81.06K USD | $4.07 0.52 USD | $4.14 0.53 USD | $4.92B 629.08M USD | 5.74 | $0.71 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.66 0.98 USD |
-0.52
|
$4.91B 627.55M USD | $43K 5.5K USD | $7.62 0.97 USD | $7.77 0.99 USD | $4.91B 627.55M USD | 3.41 | $2.24 0.29 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
0
|
$4.88B 623.93M USD | $504.5K 64.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| HUTCHTEL HK 0215.HK | $0.9899 0.13 USD |
-1
|
$4.77B 610.02M USD | $3.33M 425.53K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $4.77B 610.02M USD | 0 | $0 0 USD | |
| DONGJIANG ENV 0895.HK | $2.31 0.3 USD |
0
|
$4.77B 610M USD | $7.17M 917.29K USD | $2.31 0.3 USD | $2.39 0.31 USD | $4.77B 610M USD | 0 | -$0.8 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.48 0.32 USD |
-1.2
|
$4.74B 605.7M USD | $1.3M 166.73K USD | $2.48 0.32 USD | $2.57 0.33 USD | $4.74B 605.7M USD | 7.29 | $0.34 0.04 USD | |
| GEMDALE PPT 0535.HK | $0.2899 0.04 USD |
+3.64
|
$4.73B 605.42M USD | $488.2M 62.42M USD | $0.27 0.03 USD | $0.33 0.04 USD | $4.73B 605.42M USD | 0 | -$0.3 -0.03 USD | |
| IGG 0799.HK | $4.13 0.53 USD |
-1.2
|
$4.69B 600.2M USD | $2.08M 266.22K USD | $4.12 0.53 USD | $4.24 0.54 USD | $4.69B 600.2M USD | 8.25 | $0.5 0.06 USD | |
| SMARTONE TELE 0315.HK | $4.26 0.54 USD |
-1.16
|
$4.69B 599.68M USD | $4.52M 577.99K USD | $4.26 0.54 USD | $4.32 0.55 USD | $4.69B 599.68M USD | 9.68 | $0.44 0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $14K 1.79K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
-1.61
|
$4.6B 587.94M USD | $4.95M 632.53K USD | $3.03 0.39 USD | $3.19 0.41 USD | $4.6B 587.94M USD | 43.57 | $0.07 0.008 USD | |
| CIRC 1763.HK | $14.86 1.9 USD |
+3.48
|
$4.59B 587.32M USD | $251.2K 32.12K USD | $14.22 1.82 USD | $14.98 1.92 USD | $4.59B 587.32M USD | 10.31 | $1.44 0.18 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+1.27
|
$4.48B 572.61M USD | $29.83K 3.81K USD | $8.64 1.1 USD | $8.8 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
+2.53
|
$4.47B 571.17M USD | $14.41M 1.84M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.47B 571.17M USD | 0 | -$1.24 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
-0.2
|
$4.4B 563.16M USD | $674.4K 86.23K USD | $9.74 1.25 USD | $9.9 1.27 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.9 0.37 USD |
+0.35
|
$4.36B 557.02M USD | $723.5K 92.51K USD | $2.88 0.37 USD | $2.91 0.37 USD | $4.36B 557.02M USD | 11.59 | $0.25 0.03 USD | |
| CHINA LILANG 1234.HK | $3.55 0.45 USD |
-0.84
|
$4.29B 548.14M USD | $831K 106.25K USD | $3.55 0.45 USD | $3.59 0.46 USD | $4.29B 548.14M USD | 8.45 | $0.42 0.05 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+3.03
|
$4.26B 544.81M USD | $2.99M 382.56K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.26B 544.81M USD | 0 | -$3.42 -0.4 USD | |
| CHINA STAR ENT 0326.HK | $1.75 0.22 USD |
+4.79
|
$4.25B 543.49M USD | $1.63M 208.8K USD | $1.55 0.2 USD | $1.75 0.22 USD | $4.25B 543.49M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.14 0.15 USD |
-2.56
|
$4.24B 542.61M USD | $32.78M 4.19M USD | $1.14 0.15 USD | $1.2 0.15 USD | $4.24B 542.61M USD | 28.50 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
+4.05
|
$4.23B 541.28M USD | $2.03M 259.31K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 12.83 | $0.03 0.003 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+2.84
|
$4.22B 539.88M USD | $481K 61.5K USD | $1.41 0.18 USD | $1.45 0.19 USD | $4.22B 539.88M USD | 4.02 | $0.36 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
-2.56
|
$4.2B 537.09M USD | $34.12M 4.36M USD | $1.13 0.14 USD | $1.25 0.16 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
0
|
$4.2B 537.02M USD | $19K 2.43K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| Peijia Medical Limited 9996.HK | $6.23 0.8 USD |
0
|
$4.14B 529.88M USD | $1.71M 219.16K USD | $6.06 0.77 USD | $6.45 0.82 USD | $4.14B 529.88M USD | 0 | -$0.37 -0.04 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.14 1.42 USD |
+3.15
|
$4.14B 529.87M USD | $4K 511.45 USD | $11.18 1.43 USD | $11.18 1.43 USD | $4.14B 529.87M USD | 139.25 | $0.08 0.01 USD | |
| China Beststudy Education Group 3978.HK | $4.85 0.62 USD |
+2.11
|
$4.11B 525.39M USD | $745.81K 95.36K USD | $4.72 0.6 USD | $4.88 0.62 USD | $4.11B 525.39M USD | 17.32 | $0.28 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
+1.42
|
$4.06B 518.81M USD | $2.36M 302.2K USD | $2.82 0.36 USD | $2.87 0.37 USD | $4.06B 518.81M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.78 0.1 USD |
0
|
$4.01B 512.74M USD | $3.14M 400.95K USD | $0.77 0.1 USD | $0.79 0.1 USD | $4.01B 512.74M USD | 13.00 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-0.3
|
$3.99B 510.71M USD | $796.7K 101.87K USD | $6.71 0.86 USD | $6.85 0.88 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
+0.47
|
$3.99B 510.24M USD | $4.92M 629.53K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.43 0.18 USD |
-3.38
|
$3.99B 509.81M USD | $9.41M 1.2M USD | $1.41 0.18 USD | $1.49 0.19 USD | $3.99B 509.81M USD | 15.88 | $0.09 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
-0.78
|
$3.94B 503.92M USD | $1.89M 241.15K USD | $0.64 0.08 USD | $0.65 0.08 USD | $3.94B 503.92M USD | 5.81 | $0.11 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $6.84 0.87 USD |
-0.44
|
$3.92B 501.75M USD | $2.22M 283.88K USD | $6.8 0.87 USD | $6.89 0.88 USD | $3.92B 501.75M USD | 0 | $0 0 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
+7.25
|
$3.85B 492.15M USD | $2.79M 357.04K USD | $4.56 0.58 USD | $4.88 0.62 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.53 0.07 USD |
-7.02
|
$3.85B 491.77M USD | $54.43M 6.96M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $3.85B 491.77M USD | 13.25 | $0.04 0.005 USD | |
| Linklogis Inc. 9959.HK | $1.8 0.23 USD |
-0.55
|
$3.85B 491.73M USD | $23.48M 3M USD | $1.8 0.23 USD | $1.87 0.24 USD | $3.85B 491.73M USD | 0 | -$0.45 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.08 0.52 USD |
+1.49
|
$3.83B 489.1M USD | $465.03K 59.46K USD | $4.02 0.51 USD | $4.11 0.53 USD | $3.83B 489.1M USD | 9.27 | $0.44 0.06 USD | |
| SUNLIGHT REIT 0435.HK | $2.2 0.28 USD |
+1.38
|
$3.82B 489.02M USD | $2.03M 260.1K USD | $2.16 0.28 USD | $2.22 0.28 USD | $3.82B 489.02M USD | 24.44 | $0.09 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.95 0.25 USD |
+3.72
|
$3.82B 488.69M USD | $4.55M 581.77K USD | $1.8 0.23 USD | $1.96 0.25 USD | $3.82B 488.69M USD | 19.50 | $0.1 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+3.19
|
$3.81B 486.87M USD | $3.5M 446.93K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
+0.74
|
$3.8B 485.72M USD | $4.18M 534.78K USD | $8.08 1.03 USD | $8.28 1.06 USD | $3.8B 485.72M USD | 13.44 | $0.61 0.08 USD | |
| KOWLOON DEV 0034.HK | $2.89 0.37 USD |
-1.37
|
$3.77B 482.67M USD | $50K 6.39K USD | $2.88 0.37 USD | $2.93 0.37 USD | $3.77B 482.67M USD | 32.11 | $0.09 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
+2.17
|
$3.77B 482.16M USD | $1.11M 141.93K USD | $3.68 0.47 USD | $3.85 0.49 USD | $3.77B 482.16M USD | 6.06 | $0.62 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
+1.63
|
$3.75B 479.79M USD | $1.24M 158.55K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.75B 479.79M USD | 6.22 | $0.04 0.005 USD | |
| CHINA QINFA 0866.HK | $1.49 0.19 USD |
+2.05
|
$3.72B 475.93M USD | $2.4M 306.87K USD | $1.43 0.18 USD | $1.5 0.19 USD | $3.72B 475.93M USD | 7.09 | $0.21 0.03 USD | |
| LK TECH 0558.HK | $2.69 0.34 USD |
-0.37
|
$3.67B 469.28M USD | $7.2M 919.97K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.67B 469.28M USD | 8.67 | $0.31 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.6 0.33 USD |
-1.89
|
$3.66B 468.17M USD | $584K 74.67K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.66B 468.17M USD | 10.40 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9599 0.12 USD |
+5.49
|
$3.6B 460.6M USD | $69.17M 8.84M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $3.6B 460.6M USD | 0 | -$5.16 -0.6 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $5K 639.31 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
+0.75
|
$3.56B 455.19M USD | $1.97M 251.76K USD | $2.65 0.34 USD | $2.73 0.35 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.01
|
$3.26B 453.5M USD | $1.57M 217.78K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.12 -0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
-2.48
|
$3.53B 450.99M USD | $33K 4.22K USD | $1.57 0.2 USD | $1.62 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| BOYAA 0434.HK | $5.23 0.67 USD |
+3.36
|
$3.51B 449.01M USD | $3.78M 483.91K USD | $5.05 0.65 USD | $5.23 0.67 USD | $3.51B 449.01M USD | 3.73 | $1.4 0.18 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
+1.31
|
$3.5B 447.02M USD | $72K 9.21K USD | $1.53 0.2 USD | $1.55 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+1.03
|
$3.49B 445.62M USD | $81K 10.36K USD | $1.95 0.25 USD | $1.97 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
+1.52
|
$3.47B 444.24M USD | $1.09M 139.88K USD | $1.98 0.25 USD | $2.01 0.26 USD | $3.47B 444.24M USD | 6.48 | $0.31 0.04 USD | |
| XINGFA ALUM 0098.HK | $8.04 1.03 USD |
-0.74
|
$3.41B 435.66M USD | $56K 7.16K USD | $8.04 1.03 USD | $8.15 1.04 USD | $3.41B 435.66M USD | 3.79 | $2.12 0.27 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
-1.86
|
$3.4B 434.3M USD | $891.5K 113.99K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.38B 432.56M USD | $138K 17.65K USD | $1.12 0.14 USD | $1.13 0.14 USD | $3.38B 432.56M USD | 5.38 | $0.21 0.03 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.41 0.31 USD |
0
|
$3.37B 430.68M USD | $11.46M 1.46M USD | $2.39 0.31 USD | $2.46 0.31 USD | $3.37B 430.68M USD | 60.25 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||