Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (21)
- {{country.name}}
- Alle Länder
- Hongkong (21)
HKSE (21)
- {{item.name}}
- Alle Börsen
- HKSE (21)
Technologie (21)
- {{item.name}}
- Alle Bereiche
- Technologie (21)
Verbraucherelektronik (21)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$23.26 2.97 USD |
+1.31
|
HK$598.70B 76.55B USD | HK$147.49M 18.86M USD | HK$22.58 2.89 USD | HK$23.76 3.04 USD | HK$598.70B 76.55B USD | 12.92 | HK$1.80 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.90 1.91 USD |
+11.19
|
HK$37.56B 4.8B USD | HK$13.35M 1.71M USD | HK$13.39 1.71 USD | HK$14.94 1.91 USD | HK$37.56B 4.8B USD | 15.20 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.43 2.36 USD |
-0.59
|
HK$14.41B 1.84B USD | HK$845.50K 108.11K USD | HK$17.87 2.28 USD | HK$19.45 2.49 USD | HK$14.41B 1.84B USD | 35.44 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.34 0.55 USD |
+0.7
|
HK$8.19B 1.05B USD | HK$690.00K 88.23K USD | HK$4.28 0.55 USD | HK$4.42 0.57 USD | HK$8.19B 1.05B USD | 20.66 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.38 0.94 USD |
-6.94
|
HK$3.84B 490.67M USD | HK$216.00K 27.62K USD | HK$7.28 0.93 USD | HK$8.00 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$427.50M 54.66M USD | HK$6.69M 855.14K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$427.50M 54.66M USD | 7.12 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$307.57M 39.33M USD | HK$86.00K 11K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$219.07M 28.01M USD | HK$1.52M 194.36K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$219.07M 28.01M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$566.00K 72.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0084 USD |
-7.04
|
HK$164.19M 20.99M USD | HK$518.00K 66.23K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$164.19M 20.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$76.00K 9.72K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.44 0.06 USD |
-10.2
|
HK$111.56M 14.26M USD | HK$104.00K 13.3K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$111.56M 14.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$85.23M 10.9M USD | HK$52.40K 6.7K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$85.23M 10.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$71.14M 9.1M USD | HK$650.00K 83.11K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.58 0.07 USD |
+5.45
|
HK$42.65M 5.45M USD | HK$538.00K 68.79K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$42.65M 5.45M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.15 0.15 USD |
-8
|
HK$550.26M 70.36M USD | HK$4.00K 511.45 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$550.26M 70.36M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.40 0.18 USD |
-3.45
|
HK$502.60M 64.26M USD | HK$34.00K 4.35K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$502.60M 64.26M USD | 8.23 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$245.28M 31.36M USD | HK$6.00K 767.18 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$245.28M 31.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}