Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$54.4B
24-Stunden-Volumen
BTC 55.75%   •   ETH 9.43%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.81 1.38 USD
+0.37
HK$314.47B 40.21B USD HK$7.75M 990.84K USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$314.47B 40.21B USD 4.65 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.55 10.68 USD
+1.15
HK$303.11B 38.76B USD HK$65.76K 8.41K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$303.11B 38.76B USD 39.59 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.20 8.34 USD
-0.61
HK$249.72B 31.93B USD HK$1.85M 236.67K USD HK$65.05 8.32 USD HK$66.00 8.44 USD HK$249.72B 31.93B USD 21.10 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$125.70 16.07 USD
-2.26
HK$229.81B 29.38B USD HK$1.59M 202.72K USD HK$124.90 15.97 USD HK$129.20 16.52 USD HK$229.81B 29.38B USD 24.50 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.74 1.76 USD
+1.48
HK$209.78B 26.82B USD HK$4.75M 607.43K USD HK$13.58 1.74 USD HK$13.80 1.76 USD HK$209.78B 26.82B USD 6.02 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.12 4.11 USD
+1.52
HK$199.60B 25.52B USD HK$1.88M 240.03K USD HK$31.54 4.03 USD HK$32.18 4.11 USD HK$199.60B 25.52B USD 13.61 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$182.00 23.27 USD
+0.33
HK$138.59B 17.72B USD HK$266.66K 34.1K USD HK$178.60 22.84 USD HK$183.40 23.45 USD HK$138.59B 17.72B USD 13.79 HK$13.19 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.63 0.59 USD
+0.65
HK$132.88B 16.99B USD HK$1.76M 225.08K USD HK$4.60 0.59 USD HK$4.65 0.59 USD HK$132.88B 16.99B USD 8.57 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.78 5.34 USD
+0.87
HK$115.35B 14.75B USD HK$1.80M 230.17K USD HK$41.38 5.29 USD HK$42.92 5.49 USD HK$115.35B 14.75B USD 14.21 HK$2.94 0.38 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.00 11.38 USD
-9.78
HK$99.84B 12.77B USD HK$30.99M 3.96M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$99.84B 12.77B USD 22.41 HK$3.97 0.51 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.78 4.32 USD
+0.36
HK$90.89B 11.62B USD HK$1.69M 215.92K USD HK$33.52 4.29 USD HK$34.66 4.43 USD HK$90.89B 11.62B USD 9.56 HK$3.53 0.45 USD
hk Air China Limited 0753.HK HK HK$4.38 0.56 USD
+2.82
HK$89.76B 11.48B USD HK$10.22M 1.31M USD HK$4.24 0.54 USD HK$4.41 0.56 USD HK$89.76B 11.48B USD 33.69 HK$0.13 0.02 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$24.50 3.13 USD
+8.7
HK$84.73B 10.83B USD HK$10.95M 1.4M USD HK$22.68 2.9 USD HK$25.40 3.25 USD HK$84.73B 10.83B USD 17.13 HK$1.43 0.18 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$126.90 16.23 USD
+0.4
HK$83.80B 10.72B USD HK$199.30K 25.48K USD HK$126.00 16.11 USD HK$128.00 16.37 USD HK$83.80B 10.72B USD 7.06 HK$17.96 2.3 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.35 0.43 USD
+1.21
HK$82.70B 10.57B USD HK$7.40M 945.88K USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$82.70B 10.57B USD 3.72 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.17 1.68 USD
+0.92
HK$80.09B 10.24B USD HK$3.11M 397.47K USD HK$12.93 1.65 USD HK$13.24 1.69 USD HK$80.09B 10.24B USD 8.12 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.44 1.59 USD
+2.05
HK$76.20B 9.74B USD HK$2.67M 341.7K USD HK$11.90 1.52 USD HK$12.52 1.6 USD HK$76.20B 9.74B USD 10.36 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.31 0.42 USD
+3.44
HK$73.11B 9.35B USD HK$10.70M 1.37M USD HK$3.19 0.41 USD HK$3.33 0.43 USD HK$73.11B 9.35B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.70 0.6 USD
+0.21
HK$63.82B 8.16B USD HK$641.50K 82.02K USD HK$4.67 0.6 USD HK$4.72 0.6 USD HK$63.82B 8.16B USD 3.64 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.52 0.45 USD
+3.83
HK$63.79B 8.16B USD HK$12.50M 1.6M USD HK$3.38 0.43 USD HK$3.54 0.45 USD HK$63.79B 8.16B USD 17.60 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.77 0.48 USD
+0.53
HK$61.18B 7.82B USD HK$770.25K 98.49K USD HK$3.74 0.48 USD HK$3.78 0.48 USD HK$61.18B 7.82B USD 3.80 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$7.06 0.9 USD
0
HK$61.06B 7.81B USD HK$1.54M 196.54K USD HK$7.04 0.9 USD HK$7.19 0.92 USD HK$61.06B 7.81B USD 12.17 HK$0.58 0.07 USD
hk BOC Aviation Limited 2588.HK HK HK$80.95 10.35 USD
+0.06
HK$56.18B 7.18B USD HK$80.29K 10.27K USD HK$80.85 10.34 USD HK$82.65 10.57 USD HK$56.18B 7.18B USD 9.13 HK$8.86 1.13 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.22 1.69 USD
+1.69
HK$55.50B 7.1B USD HK$387.79K 49.58K USD HK$12.98 1.66 USD HK$13.27 1.7 USD HK$55.50B 7.1B USD 8.58 HK$1.54 0.2 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.51 0.45 USD
+1.15
HK$54.55B 6.97B USD HK$8.25M 1.06M USD HK$3.45 0.44 USD HK$3.58 0.46 USD HK$54.55B 6.97B USD 35.10 HK$0.10 0.01 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$37.20 4.76 USD
-0.91
HK$49.50B 6.33B USD HK$950.33K 121.51K USD HK$37.02 4.73 USD HK$38.20 4.88 USD HK$49.50B 6.33B USD 10.78 HK$3.45 0.44 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.53 1.22 USD
+0.42
HK$48.01B 6.14B USD HK$880.00K 112.52K USD HK$9.47 1.21 USD HK$9.61 1.23 USD HK$48.01B 6.14B USD 8.74 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.08 0.14 USD
-0.92
HK$47.78B 6.11B USD HK$4.91M 628.33K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$47.78B 6.11B USD 7.20 HK$0.15 0.02 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$11.04 1.41 USD
-0.36
HK$46.63B 5.96B USD HK$14.19M 1.81M USD HK$10.98 1.4 USD HK$11.40 1.46 USD HK$46.63B 5.96B USD 13.46 HK$0.82 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.63 1.61 USD
0
HK$45.82B 5.86B USD HK$110.00K 14.06K USD HK$12.61 1.61 USD HK$12.75 1.63 USD HK$45.82B 5.86B USD 5.98 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.46 0.83 USD
+0.62
HK$41.93B 5.36B USD HK$2.55M 326.47K USD HK$6.38 0.82 USD HK$6.51 0.83 USD HK$41.93B 5.36B USD 6.87 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.60 0.97 USD
+0.13
HK$40.98B 5.24B USD HK$660.25K 84.42K USD HK$7.56 0.97 USD HK$8.00 1.02 USD HK$40.98B 5.24B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.32 0.94 USD
+1.39
HK$38.67B 4.94B USD HK$1.18M 150.44K USD HK$7.22 0.92 USD HK$7.35 0.94 USD HK$38.67B 4.94B USD 3.87 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.27 0.8 USD
+1.79
HK$37.86B 4.84B USD HK$2.33M 298.43K USD HK$6.14 0.79 USD HK$6.33 0.81 USD HK$37.86B 4.84B USD 6.14 HK$1.02 0.13 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.68 2.13 USD
+7.61
HK$37.30B 4.77B USD HK$3.23M 412.38K USD HK$15.50 1.98 USD HK$17.00 2.17 USD HK$37.30B 4.77B USD 12.17 HK$1.37 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.92 1.01 USD
+0.51
HK$36.16B 4.62B USD HK$226.55K 28.97K USD HK$7.88 1.01 USD HK$7.95 1.02 USD HK$36.16B 4.62B USD 15.23 HK$0.52 0.07 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.68 3.67 USD
+1.41
HK$36.08B 4.61B USD HK$327.60K 41.89K USD HK$28.14 3.6 USD HK$28.74 3.67 USD HK$36.08B 4.61B USD 6.18 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.31 1.06 USD
-1.31
HK$35.10B 4.49B USD HK$1.12M 142.57K USD HK$8.30 1.06 USD HK$8.50 1.09 USD HK$35.10B 4.49B USD 831.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.19 0.41 USD
-0.62
HK$33.78B 4.32B USD HK$3.31M 422.59K USD HK$3.15 0.4 USD HK$3.22 0.41 USD HK$33.78B 4.32B USD 8.17 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.15 0.53 USD
+2.72
HK$33.74B 4.31B USD HK$2.83M 361.32K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$33.74B 4.31B USD 0 -HK$3.32 -0.4 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$14.43 1.85 USD
-6.24
HK$32.22B 4.12B USD HK$5.13M 655.42K USD HK$14.30 1.83 USD HK$15.68 2 USD HK$32.22B 4.12B USD 37.97 HK$0.38 0.05 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.57 2.5 USD
+0.88
HK$31.23B 3.99B USD HK$824.00K 105.36K USD HK$19.27 2.46 USD HK$19.60 2.51 USD HK$31.23B 3.99B USD 8.18 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.11 0.53 USD
+2.49
HK$29.48B 3.77B USD HK$1.36M 173.38K USD HK$4.02 0.51 USD HK$4.12 0.53 USD HK$29.48B 3.77B USD 6.32 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.41 0.18 USD
+0.71
HK$29.18B 3.73B USD HK$1.70M 217.62K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
+1.28
HK$29.06B 3.72B USD HK$2.26M 288.91K USD HK$4.61 0.59 USD HK$4.74 0.61 USD HK$29.06B 3.72B USD 7.39 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.81 1.89 USD
+0.27
HK$25.30B 3.24B USD HK$458.00K 58.56K USD HK$14.67 1.88 USD HK$14.91 1.91 USD HK$25.30B 3.24B USD 11.66 HK$1.27 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.45 8.62 USD
-7.22
HK$24.86B 3.18B USD HK$811.00K 103.7K USD HK$66.70 8.53 USD HK$73.00 9.33 USD HK$24.86B 3.18B USD 19.72 HK$3.42 0.44 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.65 1.75 USD
+3.41
HK$24.37B 3.12B USD HK$606.40K 77.54K USD HK$13.21 1.69 USD HK$13.71 1.75 USD HK$24.37B 3.12B USD 5.07 HK$2.69 0.34 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.35 0.94 USD
+1.66
HK$24.18B 3.09B USD HK$2.03M 259.24K USD HK$7.21 0.92 USD HK$7.49 0.96 USD HK$24.18B 3.09B USD 13.36 HK$0.55 0.07 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.96 0.38 USD
+0.34
HK$23.60B 3.02B USD HK$3.32M 424.87K USD HK$2.94 0.38 USD HK$3.00 0.38 USD HK$23.60B 3.02B USD 11.83 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.29 0.68 USD
+2.12
HK$23.24B 2.97B USD HK$705.00K 90.14K USD HK$5.17 0.66 USD HK$5.29 0.68 USD HK$23.24B 2.97B USD 11.25 HK$0.47 0.06 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$21.26 2.72 USD
+7.81
HK$22.10B 2.83B USD HK$4.37M 558.67K USD HK$19.98 2.55 USD HK$21.68 2.77 USD HK$22.10B 2.83B USD 17.28 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.06 2.05 USD
+11.67
HK$19.27B 2.46B USD HK$254.00K 32.48K USD HK$14.87 1.9 USD HK$16.49 2.11 USD HK$19.27B 2.46B USD 1606.00 HK$0.01 0.001 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.44 0.82 USD
-7.34
HK$19.17B 2.45B USD HK$1.22M 156.5K USD HK$5.91 0.76 USD HK$6.97 0.89 USD HK$19.17B 2.45B USD 0 HK$0.00 0 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.75 0.61 USD
+0.64
HK$19.08B 2.44B USD HK$680.00K 86.95K USD HK$4.72 0.6 USD HK$4.77 0.61 USD HK$19.08B 2.44B USD 7.42 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.92 1.65 USD
+1.73
HK$18.26B 2.34B USD HK$1.24M 158.29K USD HK$12.70 1.62 USD HK$13.16 1.68 USD HK$18.26B 2.34B USD 12.91 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.11 1.29 USD
-1.75
HK$18.12B 2.32B USD HK$6.77M 865.37K USD HK$10.11 1.29 USD HK$10.45 1.34 USD HK$18.12B 2.32B USD 6.65 HK$1.52 0.19 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.38 0.18 USD
-0.43
HK$17.45B 2.23B USD HK$1.22M 156.25K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$17.45B 2.23B USD 3.00 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.44 0.82 USD
+0.94
HK$16.34B 2.09B USD HK$82.00K 10.48K USD HK$6.31 0.81 USD HK$6.44 0.82 USD HK$16.34B 2.09B USD 13.41 HK$0.48 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.04 0.39 USD
-5.59
HK$16.08B 2.06B USD HK$427.52K 54.66K USD HK$3.04 0.39 USD HK$3.43 0.44 USD HK$16.08B 2.06B USD 0 -HK$0.02 -0.002 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.68 0.09 USD
0
HK$16.03B 2.05B USD HK$840.00K 107.4K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$16.03B 2.05B USD 9.71 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.41 1.08 USD
-2.55
HK$15.87B 2.03B USD HK$1.86M 237.18K USD HK$8.10 1.04 USD HK$8.82 1.13 USD HK$15.87B 2.03B USD 22.13 HK$0.38 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.18 0.28 USD
+1.87
HK$15.44B 1.97B USD HK$1.57M 201K USD HK$2.11 0.27 USD HK$2.19 0.28 USD HK$15.44B 1.97B USD 8.72 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.91 0.37 USD
+0.34
HK$15.00B 1.92B USD HK$3.70M 473.64K USD HK$2.87 0.37 USD HK$2.94 0.38 USD HK$15.00B 1.92B USD 32.33 HK$0.09 0.01 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.16 1.3 USD
-0.39
HK$14.65B 1.87B USD HK$352.00K 45.01K USD HK$10.09 1.29 USD HK$10.29 1.32 USD HK$14.65B 1.87B USD 0 -HK$0.62 -0.07 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.68 0.73 USD
+2.71
HK$13.92B 1.78B USD HK$1.08M 138.39K USD HK$5.53 0.71 USD HK$5.69 0.73 USD HK$13.92B 1.78B USD 6.17 HK$0.92 0.12 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.80 1.64 USD
+0.47
HK$13.92B 1.78B USD HK$310.00K 39.64K USD HK$12.74 1.63 USD HK$12.93 1.65 USD HK$13.92B 1.78B USD 6.88 HK$1.86 0.24 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.54 0.58 USD
0
HK$13.88B 1.78B USD HK$246.00K 31.45K USD HK$4.49 0.57 USD HK$4.57 0.58 USD HK$13.88B 1.78B USD 8.73 HK$0.52 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.73 0.6 USD
-15.69
HK$13.67B 1.75B USD HK$20.47M 2.62M USD HK$4.43 0.57 USD HK$5.69 0.73 USD HK$13.67B 1.75B USD 236.50 HK$0.02 0.002 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.36 0.3 USD
+1.29
HK$13.19B 1.69B USD HK$3.50K 447.52 USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$13.19B 1.69B USD 7.15 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.61 0.21 USD
-4.17
HK$12.92B 1.65B USD HK$29.43M 3.76M USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$12.92B 1.65B USD 40.25 HK$0.04 0.005 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.06 0.26 USD
-2.37
HK$12.77B 1.63B USD HK$4.39M 561.06K USD HK$2.05 0.26 USD HK$2.12 0.27 USD HK$12.77B 1.63B USD 6.86 HK$0.30 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.79 0.36 USD
+0.36
HK$11.94B 1.53B USD HK$1.63M 208.8K USD HK$2.79 0.36 USD HK$2.86 0.37 USD HK$11.94B 1.53B USD 7.97 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.90 0.12 USD
+1.12
HK$11.84B 1.51B USD HK$1.38M 176.08K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$11.84B 1.51B USD 6.92 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.79 0.48 USD
+0.8
HK$11.68B 1.49B USD HK$10.25M 1.31M USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$11.68B 1.49B USD 8.06 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$9.20 1.18 USD
-1.08
HK$11.46B 1.47B USD HK$2.01M 257K USD HK$9.20 1.18 USD HK$9.65 1.23 USD HK$11.46B 1.47B USD 17.03 HK$0.54 0.07 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.72 0.09 USD
+1.41
HK$10.44B 1.34B USD HK$14.05M 1.8M USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$10.44B 1.34B USD 0 HK$0.00 0 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.77 0.74 USD
+1.94
HK$10.43B 1.33B USD HK$200.00K 25.57K USD HK$5.65 0.72 USD HK$5.78 0.74 USD HK$10.43B 1.33B USD 7.39 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$20.20 2.58 USD
-1.17
HK$10.29B 1.32B USD HK$993.70K 127.06K USD HK$19.41 2.48 USD HK$21.34 2.73 USD HK$10.29B 1.32B USD 13.55 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.38 0.94 USD
+2.93
HK$8.29B 1.06B USD HK$2.65M 338.73K USD HK$7.08 0.91 USD HK$7.57 0.97 USD HK$8.29B 1.06B USD 8.89 HK$0.83 0.11 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.20 0.28 USD
+2.33
HK$8.11B 1.04B USD HK$6.91M 883.02K USD HK$2.11 0.27 USD HK$2.26 0.29 USD HK$8.11B 1.04B USD 9.16 HK$0.24 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.44 0.7 USD
+1.3
HK$7.97B 1.02B USD HK$214.00K 27.36K USD HK$5.37 0.69 USD HK$5.44 0.7 USD HK$7.97B 1.02B USD 10.26 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.26 0.67 USD
+1.94
HK$7.52B 962.15M USD HK$352.00K 45.01K USD HK$5.18 0.66 USD HK$5.29 0.68 USD HK$7.52B 962.15M USD 10.51 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.81 1 USD
+0.13
HK$7.14B 912.98M USD HK$325.60K 41.63K USD HK$7.70 0.98 USD HK$7.90 1.01 USD HK$7.14B 912.98M USD 22.31 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.55 0.2 USD
+3.33
HK$7.10B 907.53M USD HK$1.36M 173.89K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$7.10B 907.53M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
+1.64
HK$6.20B 792.36M USD HK$169.50K 21.67K USD HK$1.82 0.23 USD HK$1.86 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.65 0.47 USD
+0.27
HK$6.11B 780.86M USD HK$194.00K 24.81K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$6.11B 780.86M USD 9.86 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.59 0.46 USD
+1.13
HK$5.64B 720.86M USD HK$310.00K 39.64K USD HK$3.55 0.45 USD HK$3.60 0.46 USD HK$5.64B 720.86M USD 5.52 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.84 0.24 USD
-1.08
HK$5.50B 702.94M USD HK$783.00K 100.12K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$5.50B 702.94M USD 46.00 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.76 1.25 USD
-0.31
HK$5.24B 669.39M USD HK$2.00K 255.73 USD HK$9.76 1.25 USD HK$9.76 1.25 USD HK$5.24B 669.39M USD 12.67 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$1.93 0.25 USD
-6.31
HK$4.03B 515.09M USD HK$3.76M 480.51K USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$4.03B 515.09M USD 14.84 HK$0.13 0.02 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+1.67
HK$3.76B 480.3M USD HK$4.00K 511.45 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.52 0.45 USD
-4.35
HK$3.74B 477.93M USD HK$1.34M 171.85K USD HK$3.49 0.45 USD HK$3.71 0.47 USD HK$3.74B 477.93M USD 5.02 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
0
HK$3.72B 475.82M USD HK$12.65M 1.62M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.16 0.4 USD
-0.94
HK$3.50B 447.37M USD HK$50.00K 6.39K USD HK$3.16 0.4 USD HK$3.19 0.41 USD HK$3.50B 447.37M USD 22.57 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.59 0.2 USD
+0.63
HK$3.18B 406.6M USD HK$6.00K 767.18 USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$3.18B 406.6M USD 7.57 HK$0.21 0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$8.39 1.07 USD
-16.18
HK$3.18B 406.29M USD HK$385.00K 49.23K USD HK$8.39 1.07 USD HK$9.38 1.2 USD HK$3.18B 406.29M USD 0 -HK$0.04 -0.005 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
+0.53
HK$3.15B 402.3M USD HK$22.03K 2.82K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.48 0.19 USD
-1.33
HK$2.96B 378.47M USD HK$160.00K 20.46K USD HK$1.48 0.19 USD HK$1.50 0.19 USD HK$2.96B 378.47M USD 0 -HK$0.01 -0.001 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$0.99 0.13 USD
+0.71
HK$2.94B 375.64M USD HK$88.00K 11.25K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.94B 375.64M USD 4.50 HK$0.22 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency