Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$253.4B
24-Stunden-Volumen
BTC 60.45%     ETH 7.26%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (720)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orvis Corporation  7827.T $1,230 8.3 USD
-6.53
$2.17B 14.66M USD $9.2K 62.1 USD $1,220 8.24 USD $1,299 8.77 USD $2.17B 14.66M USD 4.98 $246.62 1.66 USD
TriIs Incorporated  4840.T $270 1.82 USD
-5.59
$2.11B 14.23M USD $59.6K 402.32 USD $260 1.76 USD $280 1.89 USD $2.11B 14.23M USD 23.09 $11.69 0.08 USD
Sapura Resources Berhad  4596.KL $0.25 0.05 USD
0
$64.81M 13.78M USD $1.2K 255.16 USD $0.25 0.05 USD $0.25 0.05 USD $64.81M 13.78M USD 0 -$0.14 -0.02 USD
The Nihon Seima Co.,Ltd.  3306.T $448 3.02 USD
-10.4
$1.97B 13.32M USD $11.7K 78.98 USD $445 3 USD $466 3.15 USD $1.97B 13.32M USD 10.95 $40.9 0.28 USD
Yamano Holdings Corporation  7571.T $53 0.36 USD
-10.17
$1.85B 12.48M USD $353.2K 2.38K USD $52 0.35 USD $57 0.38 USD $1.85B 12.48M USD 0 -$2.39 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+4.63
$92.72M 11.86M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $92.72M 11.86M USD 0 $0 0 USD
Elco Ltd.  ELCO.TA $14,540 42.4 USD
+3.19
$4.03B 11.75M USD $12.96K 37.79 USD $13,280 38.72 USD $14,670 42.78 USD $4.03B 11.75M USD 0 -$3.92 -0.01 USD
Eastern Technical Engineering Public Company Limited  ETE.BK $0.68 0.02 USD
-1.45
$380.8M 10.71M USD $409.8K 11.53K USD $0.66 0.02 USD $0.6899 0.02 USD $380.8M 10.71M USD 34.00 $0.02 0.0005 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK $0.68 0.02 USD
-1.45
$380.8M 10.71M USD $409.8K 11.53K USD $0.66 0.02 USD $0.6899 0.02 USD $380.8M 10.71M USD 34.00 $0.02 0.0005 USD
atect corporation  4241.T $358 2.42 USD
-4.53
$1.58B 10.68M USD $20.1K 135.68 USD $325 2.19 USD $359 2.42 USD $1.58B 10.68M USD 0 -$73.28 -0.4 USD
GRP Limited  BLU.SI $0.07 0.06 USD
-11.9
$13.33M 9.99M USD $200 149.89 USD $0.07 0.06 USD $0.07 0.06 USD $13.33M 9.99M USD 7.40 $0.01 0.007 USD
UMC  UMCN $0.01
+169.23
$9.17M $200 $0.005199 $0.005199 $9.17M 0 $0
Garovaglio y Zorraquín S.A.  GARO.BA $170.75 0.2 USD
-4.48
$7.51B 8.88M USD $20.42K 24.13 USD $166.25 0.2 USD $177.75 0.21 USD $7.51B 8.88M USD 2.33 $73.16 0.09 USD
Le@p Technology  LPTC $0.0001
-95
$8.48M $200 $0 $0 $8.48M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $50K $0.0001 $0.0001 $7.89M 0.025 $0
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Alphax Food System Co., Ltd  3814.T $265 1.79 USD
-14.79
$1.04B 7.03M USD $28K 189.01 USD $251 1.69 USD $293 1.98 USD $1.04B 7.03M USD 16.44 $16.11 0.11 USD
Tapaco Public Company Limited  TAPAC.BK $0.54 0.02 USD
0
$222.41M 6.26M USD $1.68M 47.14K USD $0.46 0.01 USD $0.53 0.01 USD $222.41M 6.26M USD 0 -$0.18 -0.005 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
0
$48.38M 6.19M USD $14.15M 1.81M USD $0.04 0.0052 USD $0.05 0.0065 USD $48.38M 6.19M USD 5.00 $0.01 0.001 USD
Small Business Development  SBDG $0.5
-0.46
$5.53M $192 $0.5 $0.5 $5.53M 0 -$8.27
Rollatainers Limited  ROLLT.NS $1.41 0.02 USD
-2.76
$355.12M 4.3M USD $76.57K 926.33 USD $1.37 0.02 USD $1.43 0.02 USD $355.12M 4.3M USD 0 -$0.65 -0.007 USD
KST Beteiligungs AG  KSW.F $0.8299 0.9 USD
-0.6
$3.9M 4.27M USD $1.11K 1.21K USD $0.8299 0.9 USD $0.8299 0.9 USD $3.9M 4.27M USD 0 -$0.08 -0.08 USD
Rollatainers Limited  ROLLT.BO $1.4 0.02 USD
-4.11
$350.18M 4.24M USD $18.55K 224.4 USD $1.39 0.02 USD $1.4 0.02 USD $350.18M 4.24M USD 0 -$0.65 -0.007 USD
Alliance Recovery  ARVY $0.0027
+80
$4.02M $230K $0.0015 $0.0022 $4.02M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
+19.09
$3.13M $1 $0.01 $0.01 $3.13M 0 $0
Cohen Development Gas & Oil Ltd.  CDEV.TA $15,770 45.98 USD
-2.35
$1.07B 3.12M USD $5.31K 15.49 USD $14,450 42.14 USD $16,010 46.68 USD $1.07B 3.12M USD 12.34 $12.77 0.04 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0070 USD
-5.17
$22.05M 2.82M USD $10K 1.28K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $22.05M 2.82M USD 0 -$0.05 -0.006 USD
American Biltrite  ABLT $85
0
$2.75M $100 $85 $85 $2.75M 0 -$9.9
Financière Marjos SA  FINM.PA $0.1 0.11 USD
+11.36
$1.96M 2.14M USD $504 550.94 USD $0.1 0.11 USD $0.1 0.11 USD $1.96M 2.14M USD 0 -$0.01 -0.01 USD
Leone Asset Management  LEON $0.01
+1300
$2.1M $203.33K $0.001 $0.001 $2.1M 0 -$0.03
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.3 2.51 USD
0
$1.83M 2M USD $337 368.39 USD $2.3 2.51 USD $2.3 2.51 USD $1.83M 2M USD 0 -$0.18 -0.1 USD
Titanium  TTHG $0.2
-0.7
$1.83M $12.5K $0.2 $0.22 $1.83M 0 -$0.17
HPI AG  CEW3.MU $0.04 0.04 USD
-56.25
$1.18M 1.29M USD $9.31K 10.18K USD $0.02 0.02 USD $0.08 0.09 USD $1.18M 1.29M USD 0 -$0.03 -0.03 USD
American International Industries  AMIN $0.0001
0
$887.37K $1K $0.0001 $0.0001 $887.37K 0 $0
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
E.N. Shoham Business Ltd  SHOM.TA $739.4 2.16 USD
-0.42
$293.27M 855.17K USD $131.42K 383.22 USD $703 2.05 USD $760.4 2.22 USD $293.27M 855.17K USD 9.89 $0.75 0.002 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Zann  ZNNC $0.0025
+733.33
$720.7K $10 $0.0002999 $0.0002999 $720.7K 0.062 $0.04
Plaintree Systems Inc.  NPT.CN $0.07 0.05 USD
0
$904.77K 671.39K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $904.77K 671.39K USD 0 -$0.02 -0.01 USD
Plaintree Systems  PTEEF $0.05
0
$604.9K $10K $0.05 $0.05 $604.9K 0 -$0.01
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,395 18.65 USD
0
$129.76M 378.39K USD $150 0.44 USD $6,395 18.65 USD $6,395 18.65 USD $129.76M 378.39K USD 37.52 $1.7 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,801 5.25 USD
+0.06
$118.11M 344.41K USD $3.65K 10.65 USD $1,797 5.24 USD $1,810 5.28 USD $118.11M 344.41K USD 10.65 $1.69 0.004 USD
Vision Sigma Ltd.  VISN.TA $5,900 17.2 USD
0
$96.89M 282.52K USD $100 0.29 USD $5,900 17.2 USD $5,900 17.2 USD $96.89M 282.52K USD 1.94 $30.38 0.09 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $1,868 5.45 USD
0
$84.48M 246.33K USD $9 0.03 USD $1,868 5.45 USD $1,868 5.45 USD $84.48M 246.33K USD 13.34 $1.4 0.004 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Universal Power Industry  UPIN $0.0041
+20.59
$230.33K $225K $0.003399 $0.003399 $230.33K 0 $0
CirTran  CIRX $0.02999
+209.09
$168.14K $415 $0.01 $0.01 $168.14K 0 -$0.29
EKO  EKNL $0
-99.8
$114.69K $38.3K $0 $0 $114.69K 0 $0
ML Capital  MLCG $0.0001
-99
$62.66K $10 $0.0002 $0.0002 $62.66K 0.00010 $0.92
Richland Resources  RIGG $0.0002
-99.88
$37.5K $1 $0.0002 $0.0002 $37.5K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $10.1K $0.0001 $0.0001 $21.72K 0 $0
Shi  SHCC $0.0001
-99.9
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $10K $0.0001 $0.0001 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
LCTI Low Carbon  LWCTF $0.0001
-97.14
$14.07K $800 $0 $0 $14.07K 0 $0
MVP  MVPT $0.0001
-99.98
$14.03K $7 $0.0001 $0.0001 $14.03K 0 $0
Viabuilt Ventures  VBVT $0.0002
+100
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $1,294 0 USD
-5.27
$497.85M 0 USD $252.1K 0 USD $1,200 0 USD $1,350 0 USD $497.85M 0 USD 5.07 $2.55 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$123.35M 0 USD $460.73K 0 USD $14 0 USD $14 0 USD $123.35M 0 USD 0 -$0.01 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $667 0 USD $15.03 0 USD $15.03 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Deneb Investments Limited  DNB.JO $220 0 USD
0
$972.13M 0 USD $151 0 USD $220 0 USD $220 0 USD $972.13M 0 USD 10.47 $0.21 0 USD
Omnia Holdings Limited  OMN.JO $6,482 0 USD
+2.39
$10.69B 0 USD $229.08K 0 USD $6,000 0 USD $6,502 0 USD $10.69B 0 USD 9.25 $7 0 USD
Ramsdens Holdings PLC  RFX.L $205 0 USD
-4.65
$65.7M 0 USD $124.47K 0 USD $196 0 USD $210 0 USD $65.7M 0 USD 7.88 $0.26 0 USD
Hosken Consolidated Investments Limited  HCI.JO $12,398 0 USD
-0.02
$10.45B 0 USD $81.69K 0 USD $11,740 0 USD $12,526 0 USD $10.45B 0 USD 11.36 $10.91 0 USD
The Bidvest Group Limited  BVT.JO $22,100 0 USD
+2.54
$78.98B 0 USD $1.97M 0 USD $20,201 0 USD $22,372 0 USD $78.98B 0 USD 11.89 $18.58 0 USD
KAP Limited  KAP.JO $232 0 USD
-2.52
$5.85B 0 USD $3.76M 0 USD $223 0 USD $243 0 USD $5.85B 0 USD 6.10 $0.38 0 USD
Halma plc  HLMA.L $2,360 0 USD
-5.68
$9.12B 0 USD $1.16M 0 USD $2,316 0 USD $2,502 0 USD $9.12B 0 USD 31.05 $0.76 0 USD
Wilmington plc  WIL.L $330 0 USD
-8.33
$303.3M 0 USD $114.02K 0 USD $319.09 0 USD $365.7 0 USD $303.3M 0 USD 21.99 $0.15 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $209 0 USD
0
$26.29M 0 USD $1.49K 0 USD $206 0 USD $210.8 0 USD $26.29M 0 USD 0 -$0.24 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Pansar Berhad  8419PA.KL $0.55 0.12 USD
0
$0 0 USD $200K 42.53K USD $0.55 0.12 USD $0.55 0.12 USD $0 0 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.75 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Limco Del Mar  LIDM $62
+3.33
$0 $160 $62 $62 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen