Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.38T
Marktkapitalisierung
$124.71B
24-Stunden-Volumen
BTC 56.38%   •   ETH 9.30%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$13.15 1.68 USD
+0.31
HK$382.54B 48.91B USD HK$18.66M 2.39M USD HK$13.09 1.67 USD HK$13.38 1.71 USD HK$382.54B 48.91B USD 5.64 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.55 10.68 USD
+0.72
HK$303.11B 38.76B USD HK$616.83K 78.87K USD HK$83.05 10.62 USD HK$84.50 10.8 USD HK$303.11B 38.76B USD 39.59 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.05 8.96 USD
+0.86
HK$268.29B 34.3B USD HK$6.30M 806.07K USD HK$69.20 8.85 USD HK$70.65 9.03 USD HK$268.29B 34.3B USD 22.66 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$100.60 12.86 USD
+12.65
HK$111.50B 14.26B USD HK$42.82M 5.48M USD HK$89.15 11.4 USD HK$104.20 13.32 USD HK$111.50B 14.26B USD 25.40 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.33 1.7 USD
+1.99
HK$48.36B 6.18B USD HK$1.16M 147.73K USD HK$13.18 1.69 USD HK$13.39 1.71 USD HK$48.36B 6.18B USD 6.31 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.46 3.77 USD
-1.07
HK$37.06B 4.74B USD HK$1.60M 204.28K USD HK$29.40 3.76 USD HK$30.52 3.9 USD HK$37.06B 4.74B USD 6.33 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.04 0.52 USD
+2.54
HK$32.89B 4.21B USD HK$6.32M 808.44K USD HK$3.94 0.5 USD HK$4.05 0.52 USD HK$32.89B 4.21B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.61 1.74 USD
+0.89
HK$14.80B 1.89B USD HK$566.00K 72.37K USD HK$13.53 1.73 USD HK$13.73 1.76 USD HK$14.80B 1.89B USD 7.31 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.99 0.25 USD
-2.45
HK$3.33B 425.84M USD HK$761.00K 97.3K USD HK$1.99 0.25 USD HK$2.10 0.27 USD HK$3.33B 425.84M USD 99.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.21 0.28 USD
+0.91
HK$2.37B 303.14M USD HK$218.00K 27.87K USD HK$2.17 0.28 USD HK$2.25 0.29 USD HK$2.37B 303.14M USD 5.52 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-2.87
HK$1.23B 156.78M USD HK$748.00K 95.64K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.23B 156.78M USD 16.89 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.28 0.04 USD
0
HK$1.14B 145.19M USD HK$54.00K 6.9K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$1.14B 145.19M USD 28.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-2.35
HK$1.03B 131.59M USD HK$763.00K 97.56K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.03B 131.59M USD 8.30 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
-5.13
HK$977.69M 125.01M USD HK$1.37M 174.92K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$977.69M 125.01M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
0
HK$831.59M 106.33M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.13 1.04 USD
+2.78
HK$625.59M 79.99M USD HK$102.00K 13.04K USD HK$7.90 1.01 USD HK$8.28 1.06 USD HK$625.59M 79.99M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.51 0.07 USD
-3.77
HK$507.60M 64.9M USD HK$4.13M 528.07K USD HK$0.51 0.07 USD HK$0.60 0.08 USD HK$507.60M 64.9M USD 7.28 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0079 USD
+6.9
HK$452.25M 57.83M USD HK$25.00K 3.2K USD HK$0.06 0.0076 USD HK$0.06 0.0079 USD HK$452.25M 57.83M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+3.66
HK$350.25M 44.78M USD HK$2.66M 339.6K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$350.25M 44.78M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.03 USD
+7.03
HK$339.04M 43.35M USD HK$67.00K 8.57K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$339.04M 43.35M USD 19.80 HK$0.01 0.001 USD
hk Vision Values Holdings Limited 0862.HK HK HK$0.83 0.11 USD
+15.28
HK$325.71M 41.65M USD HK$343.00K 43.86K USD HK$0.70 0.09 USD HK$0.90 0.12 USD HK$325.71M 41.65M USD 0 -HK$0.14 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.32 0.04 USD
+3.23
HK$285.03M 36.44M USD HK$443.33K 56.69K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$285.03M 36.44M USD 0 HK$0.00 0 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$1.14M 145.76K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.20 0.03 USD
-4.67
HK$252.65M 32.3M USD HK$3.07M 391.95K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$252.65M 32.3M USD 20.39 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
+7.56
HK$208.59M 26.67M USD HK$824.00K 105.36K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$208.59M 26.67M USD 12.09 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.29 0.04 USD
-1.72
HK$168.87M 21.59M USD HK$254.20K 32.5K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$168.87M 21.59M USD 0 -HK$0.05 -0.006 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0089 USD
+12.9
HK$145.89M 18.65M USD HK$30.92M 3.95M USD HK$0.06 0.0076 USD HK$0.08 0.0095 USD HK$145.89M 18.65M USD 0 -HK$0.14 -0.01 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0070 USD
-11.29
HK$132.19M 16.9M USD HK$275.00K 35.16K USD HK$0.05 0.0069 USD HK$0.06 0.0076 USD HK$132.19M 16.9M USD 0 -HK$0.08 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.09 0.01 USD
+4.94
HK$130.78M 16.72M USD HK$210.00K 26.85K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$130.78M 16.72M USD 4.25 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-4.76
HK$120.86M 15.45M USD HK$1.24K 158.42 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$120.86M 15.45M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
0
HK$101.32M 12.95M USD HK$50.00K 6.39K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$101.32M 12.95M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$92.00K 11.76K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+10.17
HK$83.39M 10.66M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.19 0.02 USD
0
HK$52.69M 6.74M USD HK$200.00 25.57 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.69M 6.74M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.85 8.8 USD
-0.94
HK$22.66B 2.9B USD HK$5.00K 639.31 USD HK$68.80 8.8 USD HK$69.00 8.82 USD HK$22.66B 2.9B USD 5.25 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
0
HK$1.27B 161.79M USD HK$4.00K 511.45 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.60 0.08 USD
0
HK$395.94M 50.63M USD HK$40.00K 5.11K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$395.94M 50.63M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$100.00 12.79 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency