Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$55.53B
24-Stunden-Volumen
BTC 55.72%   •   ETH 9.42%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.73 1.37 USD
-0.37
HK$312.14B 39.91B USD HK$15.77M 2.02M USD HK$10.68 1.37 USD HK$10.95 1.4 USD HK$312.14B 39.91B USD 4.62 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.65 10.57 USD
+0.06
HK$299.85B 38.34B USD HK$215.58K 27.56K USD HK$81.65 10.44 USD HK$83.80 10.71 USD HK$299.85B 38.34B USD 39.17 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$64.65 8.27 USD
-1.45
HK$247.61B 31.66B USD HK$3.42M 436.92K USD HK$64.65 8.27 USD HK$66.00 8.44 USD HK$247.61B 31.66B USD 20.92 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$89.00 11.38 USD
-9.78
HK$99.84B 12.77B USD HK$48.51M 6.2M USD HK$87.40 11.18 USD HK$107.10 13.69 USD HK$99.84B 12.77B USD 22.41 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.58 1.61 USD
-0.4
HK$45.64B 5.84B USD HK$287.50K 36.76K USD HK$12.56 1.61 USD HK$12.76 1.63 USD HK$45.64B 5.84B USD 5.96 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.82 3.68 USD
+1.91
HK$36.26B 4.64B USD HK$1.08M 137.66K USD HK$28.14 3.6 USD HK$28.84 3.69 USD HK$36.26B 4.64B USD 6.21 HK$4.64 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.10 0.52 USD
+1.49
HK$33.34B 4.26B USD HK$5.74M 733.56K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$33.34B 4.26B USD 0 -HK$3.32 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.84 1.64 USD
+0.78
HK$13.96B 1.78B USD HK$560.18K 71.63K USD HK$12.70 1.62 USD HK$12.93 1.65 USD HK$13.96B 1.78B USD 6.90 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
+0.53
HK$3.15B 402.3M USD HK$65.54K 8.38K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.05 0.26 USD
-0.97
HK$2.20B 281.19M USD HK$246.00K 31.45K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$2.20B 281.19M USD 5.12 HK$0.40 0.05 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.28 0.04 USD
0
HK$1.23B 157.67M USD HK$8.03M 1.03M USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$1.23B 157.67M USD 0 -HK$0.01 -0.001 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.15 0.02 USD
+3.45
HK$1.09B 139.16M USD HK$488.00K 62.4K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$1.09B 139.16M USD 15.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+3.61
HK$1.07B 136.35M USD HK$359.00K 45.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 136.35M USD 8.59 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
+0.4
HK$1.01B 129.63M USD HK$126.00K 16.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
-0.5
HK$857.44M 109.63M USD HK$374.00K 47.82K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$857.44M 109.63M USD 0 -HK$0.04 -0.005 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.62 0.08 USD
+5.08
HK$617.08M 78.9M USD HK$6.62M 846.45K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$617.08M 78.9M USD 8.85 HK$0.07 0.008 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.90 1.01 USD
-1.25
HK$607.90M 77.73M USD HK$19.00K 2.43K USD HK$7.87 1.01 USD HK$8.03 1.03 USD HK$607.90M 77.73M USD 0 -HK$0.98 -0.1 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.65 0.08 USD
0
HK$574.19M 73.42M USD HK$1.00K 127.86 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$574.19M 73.42M USD 0 -HK$2.53 -0.3 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.28 0.16 USD
-8.57
HK$502.30M 64.22M USD HK$49.00K 6.27K USD HK$1.28 0.16 USD HK$1.40 0.18 USD HK$502.30M 64.22M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
+3.64
HK$415.78M 53.16M USD HK$25.00K 3.2K USD HK$0.05 0.0067 USD HK$0.07 0.0084 USD HK$415.78M 53.16M USD 0 -HK$0.01 -0.001 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-2.65
HK$315.07M 40.29M USD HK$13.56K 1.73K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$315.07M 40.29M USD 18.39 HK$0.01 0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.0095 USD
-14.77
HK$309.05M 39.52M USD HK$14.46M 1.85M USD HK$0.07 0.0092 USD HK$0.10 0.01 USD HK$309.05M 39.52M USD 0 -HK$0.02 -0.002 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0026 USD
0
HK$297.50M 38.04M USD HK$1.10M 140.69K USD HK$0.02 0.0026 USD HK$0.02 0.0026 USD HK$297.50M 38.04M USD 0 -HK$0.06 -0.007 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.29 0.04 USD
-1.72
HK$253.86M 32.46M USD HK$1.35M 172.61K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$253.86M 32.46M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-2.11
HK$230.36M 29.45M USD HK$1.10M 140.01K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$230.36M 29.45M USD 18.60 HK$0.01 0.001 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.30 0.04 USD
+15.69
HK$174.79M 22.35M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$174.79M 22.35M USD 0 -HK$0.05 -0.006 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.19 0.02 USD
-3.5
HK$166.35M 21.27M USD HK$604.00K 77.23K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$166.35M 21.27M USD 9.65 HK$0.02 0.002 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0080 USD
+6.78
HK$151.41M 19.36M USD HK$400.38K 51.19K USD HK$0.05 0.0067 USD HK$0.07 0.0083 USD HK$151.41M 19.36M USD 0 -HK$0.08 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
+1.72
HK$118.84M 15.2M USD HK$112.00 14.32 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.12 0.02 USD
+9.09
HK$100.16M 12.81M USD HK$270.00K 34.52K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$100.16M 12.81M USD 12.00 HK$0.01 0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
-9.52
HK$91.64M 11.72M USD HK$232.00K 29.66K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.05 0.0058 USD
-2.13
HK$70.77M 9.05M USD HK$450.00K 57.54K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$70.77M 9.05M USD 2.29 HK$0.02 0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.16 0.02 USD
-9.2
HK$45.00M 5.75M USD HK$144.52K 18.48K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$45.00M 5.75M USD 0 -HK$0.45 -0.05 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0074 USD
-9.38
HK$24.18M 3.09M USD HK$2.34M 299.2K USD HK$0.06 0.0074 USD HK$0.07 0.0086 USD HK$24.18M 3.09M USD 0 -HK$2.09 -0.2 USD
hk Guoco Group Limited 0053.HK HK HK$67.00 8.57 USD
-0.67
HK$22.05B 2.82B USD HK$3.00K 383.59 USD HK$67.00 8.57 USD HK$67.70 8.66 USD HK$22.05B 2.82B USD 5.11 HK$13.09 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$5.20 0.66 USD
+6.56
HK$1.57B 200.31M USD HK$42.00K 5.37K USD HK$4.98 0.64 USD HK$5.20 0.66 USD HK$1.57B 200.31M USD 3.74 HK$1.39 0.18 USD
hk S E A Holdings Limited 0251.HK HK HK$1.25 0.16 USD
-1.57
HK$752.65M 96.24M USD HK$6.00K 767.18 USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$752.65M 96.24M USD 0 -HK$0.31 -0.03 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.33 0.04 USD
+1.56
HK$201.50M 25.76M USD HK$8.00K 1.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$201.50M 25.76M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.01 USD
-2.5
HK$75.06M 9.6M USD HK$22.00K 2.81K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$75.06M 9.6M USD 0 -HK$0.42 -0.05 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.33 0.04 USD
-4.41
HK$51.99M 6.65M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$51.99M 6.65M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency