Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.61
|
$3.81T 25.73B USD | $674.1K 4.55K USD | $1,373.5 9.27 USD | $1,383.5 9.34 USD | $3.81T 25.73B USD | 15.40 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,763.5 18.65 USD |
+0.11
|
$3.43T 23.15B USD | $429.5K 2.9K USD | $2,755 18.6 USD | $2,773.5 18.72 USD | $3.43T 23.15B USD | 18.30 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.92
|
$3.05T 20.61B USD | $457.5K 3.09K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.05T 20.61B USD | 9.60 | $514.04 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,909 39.89 USD |
-0.47
|
$2.75T 18.6B USD | $130.2K 878.89 USD | $5,895 39.79 USD | $5,935 40.06 USD | $2.75T 18.6B USD | 14.59 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,481.5 10 USD |
+0.14
|
$1.13T 7.62B USD | $402.5K 2.72K USD | $1,478.5 9.98 USD | $1,486.5 10.03 USD | $1.13T 7.62B USD | 11.01 | $134.49 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,069.5 7.22 USD |
+0.33
|
$763.89B 5.16B USD | $227.3K 1.53K USD | $1,068.5 7.21 USD | $1,076 7.26 USD | $763.89B 5.16B USD | 9.83 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $856.1 5.78 USD |
-0.37
|
$735.13B 4.96B USD | $254.7K 1.72K USD | $855.2 5.77 USD | $862.4 5.82 USD | $735.13B 4.96B USD | 9.87 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,951.5 19.92 USD |
+1.6
|
$671.68B 4.53B USD | $218.2K 1.47K USD | $2,907 19.62 USD | $2,951.5 19.92 USD | $671.68B 4.53B USD | 47.03 | $62.75 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,716 18.33 USD |
+0.31
|
$565.13B 3.81B USD | $140.7K 949.76 USD | $2,723 18.38 USD | $2,738.5 18.49 USD | $565.13B 3.81B USD | 8.26 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $594 4.01 USD |
-1
|
$188.71B 1.27B USD | $231.7K 1.56K USD | $593 4 USD | $599 4.04 USD | $188.71B 1.27B USD | 14.49 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $388 2.62 USD |
-0.51
|
$52.71B 355.82M USD | $309.6K 2.09K USD | $387 2.61 USD | $391 2.64 USD | $52.71B 355.82M USD | 6.24 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$12.3B 83.05M USD | $43.57M 294.11K USD | $8 0.05 USD | $9 0.06 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $311.9K 2.11K USD | $62 0.42 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.29M 8.74K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.47B 23.39M USD | $934.6K 6.31K USD | $33 0.22 USD | $36 0.24 USD | $3.47B 23.39M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
-2.82
|
$3.16B 21.32M USD | $409.8K 2.77K USD | $68 0.46 USD | $70 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.37B 16.02M USD | $169.5K 1.14K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,400 893.74 USD |
+0.38
|
$1.13T 7.6B USD | $2.2K 14.82 USD | $131,700 889.01 USD | $132,700 895.76 USD | $1.13T 7.6B USD | 24.48 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,875 107.16 USD |
-0.47
|
$1.05T 7.07B USD | $27.7K 186.98 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.07B USD | 11.13 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,200 804.63 USD |
-0.25
|
$848.03B 5.72B USD | $1.35K 9.08 USD | $118,900 802.61 USD | $119,500 806.66 USD | $848.03B 5.72B USD | 22.51 | $5.29K 35.73 USD | |
| Open House Group Co., Ltd. 3288.T | $6,385 43.1 USD |
+0.17
|
$730.18B 4.93B USD | $29.9K 201.83 USD | $6,374 43.03 USD | $6,413 43.29 USD | $730.18B 4.93B USD | 8.38 | $761.69 5.14 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,100 682.45 USD |
-0.2
|
$727.19B 4.91B USD | $2.21K 14.92 USD | $100,600 679.08 USD | $101,400 684.48 USD | $727.19B 4.91B USD | 20.16 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,600 989.59 USD |
-0.68
|
$681.62B 4.6B USD | $381 2.57 USD | $146,500 988.92 USD | $147,300 994.32 USD | $681.62B 4.6B USD | 20.39 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
0
|
$674.48B 4.55B USD | $1.24K 8.37 USD | $80,100 540.7 USD | $80,600 544.07 USD | $674.48B 4.55B USD | 27.24 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $155,500 1049.67 USD |
-0.06
|
$642.49B 4.34B USD | $967 6.53 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $642.49B 4.34B USD | 18.96 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $129,600 874.84 USD |
+0.08
|
$621.79B 4.2B USD | $695 4.69 USD | $129,000 870.79 USD | $129,800 876.19 USD | $621.79B 4.2B USD | 21.70 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,800 1611.97 USD |
-0.62
|
$549.47B 3.71B USD | $980 6.62 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $549.47B 3.71B USD | 23.66 | $10.09K 68.13 USD | |
| ORIX JREIT Inc. 8954.T | $188,400 1271.75 USD |
0
|
$519.98B 3.51B USD | $418 2.82 USD | $188,100 1269.73 USD | $189,400 1278.5 USD | $519.98B 3.51B USD | 23.04 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $65,100 439.44 USD |
+1.09
|
$505.51B 3.41B USD | $11.45K 77.31 USD | $64,500 435.39 USD | $65,100 439.44 USD | $505.51B 3.41B USD | 16.70 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $158,000 1066.54 USD |
+0.13
|
$483.89B 3.27B USD | $1.12K 7.59 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $483.89B 3.27B USD | 20.51 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
+0.07
|
$432.77B 2.92B USD | $318 2.15 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $432.77B 2.92B USD | 28.67 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,600 523.82 USD |
+0.52
|
$395.53B 2.67B USD | $2.06K 13.88 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.53B 2.67B USD | 21.66 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $371,000 2504.35 USD |
-0.13
|
$369.95B 2.5B USD | $189 1.28 USD | $370,000 2497.6 USD | $373,000 2517.85 USD | $369.95B 2.5B USD | 22.64 | $16.38K 110.59 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,900 708.1 USD |
-0.94
|
$337.75B 2.28B USD | $797 5.38 USD | $104,700 706.75 USD | $105,500 712.15 USD | $337.75B 2.28B USD | 29.04 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,900 512.35 USD |
-0.65
|
$334.73B 2.26B USD | $2.78K 18.79 USD | $75,800 511.67 USD | $76,400 515.72 USD | $334.73B 2.26B USD | 15.14 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,700 828.26 USD |
-0.16
|
$311.19B 2.1B USD | $1.45K 9.81 USD | $122,500 826.91 USD | $123,300 832.31 USD | $311.19B 2.1B USD | 17.54 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $319,000 2153.34 USD |
+0.31
|
$302.39B 2.04B USD | $142 0.96 USD | $317,500 2143.21 USD | $319,500 2156.71 USD | $302.39B 2.04B USD | 22.69 | $14.06K 94.88 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,000 803.28 USD |
+0.85
|
$299.57B 2.02B USD | $428 2.89 USD | $118,300 798.56 USD | $119,100 803.96 USD | $299.57B 2.02B USD | 26.33 | $4.52K 30.51 USD | |
| Activia Properties Inc. 3279.T | $121,600 820.83 USD |
+0.08
|
$288.96B 1.95B USD | $1.06K 7.14 USD | $121,100 817.46 USD | $121,800 822.18 USD | $288.96B 1.95B USD | 20.50 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,100 857.96 USD |
+0.16
|
$267.24B 1.8B USD | $531 3.58 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.24B 1.8B USD | 20.03 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.63
|
$259.64B 1.75B USD | $492 3.32 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.64B 1.75B USD | 24.41 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,500 901.16 USD |
-0.45
|
$257.36B 1.74B USD | $252 1.7 USD | $133,500 901.16 USD | $134,100 905.21 USD | $257.36B 1.74B USD | 20.65 | $6.46K 43.63 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,600 928.84 USD |
-0.22
|
$249.14B 1.68B USD | $338 2.28 USD | $137,000 924.79 USD | $137,900 930.86 USD | $249.14B 1.68B USD | 20.32 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,300 467.79 USD |
+0.43
|
$246.71B 1.67B USD | $827 5.58 USD | $69,000 465.77 USD | $69,400 468.47 USD | $246.71B 1.67B USD | 17.13 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,300 650.05 USD |
0
|
$231.78B 1.56B USD | $555 3.75 USD | $96,100 648.7 USD | $96,600 652.08 USD | $231.78B 1.56B USD | 17.24 | $5.59K 37.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,300 562.3 USD |
0
|
$225.87B 1.52B USD | $786 5.31 USD | $83,300 562.3 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.42 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,800 1949.48 USD |
+0.24
|
$225.36B 1.52B USD | $140 0.95 USD | $287,400 1940.03 USD | $288,800 1949.48 USD | $225.36B 1.52B USD | 24.44 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,200 1047.64 USD |
+0.19
|
$223.49B 1.51B USD | $298 2.01 USD | $154,600 1043.59 USD | $155,400 1048.99 USD | $223.49B 1.51B USD | 19.99 | $7.76K 52.39 USD | |
| Starts Corporation Inc. 8850.T | $4,305 29.06 USD |
+0.23
|
$212.51B 1.43B USD | $5.4K 36.45 USD | $4,295 28.99 USD | $4,330 29.23 USD | $212.51B 1.43B USD | 8.74 | $492.21 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,800 869.44 USD |
-0.62
|
$192.51B 1.3B USD | $582 3.93 USD | $128,500 867.41 USD | $130,000 877.54 USD | $192.51B 1.3B USD | 21.41 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,000 1309.55 USD |
+0.21
|
$189.65B 1.28B USD | $272 1.84 USD | $193,600 1306.85 USD | $194,100 1310.23 USD | $189.65B 1.28B USD | 20.04 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
0
|
$187.67B 1.27B USD | $5.9K 39.83 USD | $13,950 94.17 USD | $14,080 95.04 USD | $187.67B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Japan Excellent, Inc. 8987.T | $134,100 905.21 USD |
0
|
$178.15B 1.2B USD | $316 2.13 USD | $133,900 903.86 USD | $134,900 910.61 USD | $178.15B 1.2B USD | 22.37 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
-0.51
|
$177.33B 1.2B USD | $532 3.59 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.33B 1.2B USD | 18.42 | $6.37K 43.01 USD | |
| Ichigo Inc. 2337.T | $407 2.75 USD |
+0.49
|
$170.79B 1.15B USD | $129.8K 876.19 USD | $406 2.74 USD | $410 2.77 USD | $170.79B 1.15B USD | 11.69 | $34.79 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,100 911.96 USD |
+0.75
|
$168.73B 1.14B USD | $895 6.04 USD | $134,100 905.21 USD | $135,100 911.96 USD | $168.73B 1.14B USD | 19.71 | $6.85K 46.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $474 3.2 USD | $89,100 601.45 USD | $89,400 603.48 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
0
|
$154.77B 1.04B USD | $644 4.35 USD | $57,400 387.47 USD | $57,700 389.49 USD | $154.77B 1.04B USD | 17.66 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $171,700 1159.02 USD |
+0.12
|
$150.42B 1.02B USD | $523 3.53 USD | $170,800 1152.95 USD | $171,700 1159.02 USD | $150.42B 1.02B USD | 21.85 | $7.85K 53.02 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
-0.11
|
$148.91B 1.01B USD | $17.7K 119.48 USD | $4,445 30 USD | $4,480 30.24 USD | $148.91B 1.01B USD | 15.75 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $253,100 1708.5 USD |
+0.2
|
$148.27B 1B USD | $368 2.48 USD | $251,300 1696.35 USD | $253,500 1711.2 USD | $148.27B 1B USD | 26.50 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,600 611.58 USD |
+0.33
|
$140.88B 950.96M USD | $490 3.31 USD | $90,300 609.55 USD | $90,700 612.25 USD | $140.88B 950.96M USD | 15.20 | $5.96K 40.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,200 912.64 USD |
+0.3
|
$135.11B 912.05M USD | $375 2.53 USD | $135,100 911.96 USD | $135,700 916.01 USD | $135.11B 912.05M USD | 20.51 | $6.59K 44.5 USD | |
| Tosei Corporation 8923.T | $2,617 17.67 USD |
-0.27
|
$126.88B 856.51M USD | $11.2K 75.6 USD | $2,603 17.57 USD | $2,624 17.71 USD | $126.88B 856.51M USD | 9.24 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,450 23.29 USD |
+0.73
|
$114.66B 773.99M USD | $5.5K 37.13 USD | $3,425 23.12 USD | $3,480 23.49 USD | $114.66B 773.99M USD | 22.84 | $151.04 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,000 1046.29 USD |
-0.26
|
$107.89B 728.32M USD | $168 1.13 USD | $154,600 1043.59 USD | $155,200 1047.64 USD | $107.89B 728.32M USD | 25.18 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,102 14.19 USD |
+1.45
|
$101.93B 688.03M USD | $85.9K 579.85 USD | $2,052 13.85 USD | $2,112 14.26 USD | $101.93B 688.03M USD | 7.21 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,400 1028.74 USD |
-0.39
|
$95.12B 642.08M USD | $192 1.3 USD | $152,300 1028.07 USD | $153,100 1033.47 USD | $95.12B 642.08M USD | 22.33 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,550 300.72 USD |
-0.11
|
$84.98B 573.61M USD | $740 5 USD | $44,400 299.71 USD | $44,600 301.06 USD | $84.98B 573.61M USD | 17.10 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,000 769.53 USD |
+0.09
|
$82.93B 559.83M USD | $186 1.26 USD | $113,700 767.51 USD | $114,200 770.88 USD | $82.93B 559.83M USD | 23.33 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
+0.33
|
$82.7B 558.26M USD | $505 3.41 USD | $90,500 610.9 USD | $90,800 612.93 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,000 648.03 USD |
-0.1
|
$81.86B 552.59M USD | $165 1.11 USD | $95,800 646.68 USD | $96,200 649.38 USD | $81.86B 552.59M USD | 17.68 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,710 25.04 USD |
+1.78
|
$78.31B 528.63M USD | $5.2K 35.1 USD | $3,645 24.6 USD | $3,715 25.08 USD | $78.31B 528.63M USD | 13.53 | $274.1 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,589 10.73 USD |
+0.57
|
$77.18B 520.97M USD | $29.4K 198.46 USD | $1,575 10.63 USD | $1,592 10.75 USD | $77.18B 520.97M USD | 17.76 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,810 32.47 USD |
+0.31
|
$74.47B 502.67M USD | $4.7K 31.73 USD | $4,800 32.4 USD | $4,830 32.6 USD | $74.47B 502.67M USD | 9.45 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,898 12.81 USD |
+1.33
|
$72.83B 491.61M USD | $158.1K 1.07K USD | $1,869 12.62 USD | $1,925 12.99 USD | $72.83B 491.61M USD | 20.74 | $91.48 0.62 USD | |
| Eslead Corporation 8877.T | $4,485 30.28 USD |
-0.33
|
$69.2B 467.13M USD | $2.2K 14.85 USD | $4,475 30.21 USD | $4,505 30.41 USD | $69.2B 467.13M USD | 7.41 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $252,200 1702.42 USD |
0
|
$67.71B 457.05M USD | $74 0.5 USD | $251,600 1698.37 USD | $252,600 1705.12 USD | $67.71B 457.05M USD | 18.31 | $13.77K 92.95 USD | |
| TOC Co., Ltd. 8841.T | $677 4.57 USD |
+0.15
|
$59.71B 403.06M USD | $24.7K 166.73 USD | $674 4.55 USD | $679 4.58 USD | $59.71B 403.06M USD | 35.02 | $19.33 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,338 15.78 USD |
+0.21
|
$59.36B 400.72M USD | $7.8K 52.65 USD | $2,318 15.65 USD | $2,339 15.79 USD | $59.36B 400.72M USD | 17.39 | $134.38 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,665 24.74 USD |
+3.39
|
$58.99B 398.21M USD | $358.7K 2.42K USD | $3,570 24.1 USD | $3,830 25.85 USD | $58.99B 398.21M USD | 34.36 | $106.65 0.72 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.57B 375.1M USD | $800 5.4 USD | $4,550 30.71 USD | $4,555 30.75 USD | $55.57B 375.1M USD | 199.95 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,680 58.59 USD |
-0.91
|
$51.32B 346.41M USD | $5.4K 36.45 USD | $8,680 58.59 USD | $8,850 59.74 USD | $51.32B 346.41M USD | 35.51 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,167 7.88 USD |
+0.6
|
$50.81B 342.95M USD | $27.9K 188.33 USD | $1,163 7.85 USD | $1,172 7.91 USD | $50.81B 342.95M USD | 11.64 | $100.22 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,600 908.59 USD |
+0.22
|
$50.67B 342.04M USD | $101 0.68 USD | $133,500 901.16 USD | $134,600 908.59 USD | $50.67B 342.04M USD | 17.64 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,300 1196.82 USD |
+0.06
|
$50.08B 338.08M USD | $41 0.28 USD | $176,200 1189.4 USD | $177,300 1196.82 USD | $50.08B 338.08M USD | 18.12 | $9.78K 66.03 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
+0.47
|
$49.79B 336.09M USD | $63.6K 429.32 USD | $211 1.42 USD | $212 1.43 USD | $49.79B 336.09M USD | 12.65 | $16.83 0.11 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,391 9.39 USD |
+1.53
|
$47.87B 323.1M USD | $26.2K 176.86 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.87B 323.1M USD | 7.22 | $192.62 1.3 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,047 13.82 USD |
-0.15
|
$47.63B 321.52M USD | $13.2K 89.1 USD | $2,044 13.8 USD | $2,063 13.93 USD | $47.63B 321.52M USD | 7.93 | $257.89 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,380 43.07 USD |
+0.16
|
$46.97B 317.09M USD | $9.7K 65.48 USD | $6,350 42.86 USD | $6,410 43.27 USD | $46.97B 317.09M USD | 8.54 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,743 18.52 USD |
+0.11
|
$45.4B 306.46M USD | $19.2K 129.61 USD | $2,743 18.52 USD | $2,758 18.62 USD | $45.4B 306.46M USD | 6.71 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,156 14.55 USD |
-0.6
|
$44.28B 298.88M USD | $12.9K 87.08 USD | $2,156 14.55 USD | $2,171 14.65 USD | $44.28B 298.88M USD | 8.44 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
+0.77
|
$44.14B 297.98M USD | $5.9K 39.83 USD | $1,823 12.31 USD | $1,842 12.43 USD | $44.14B 297.98M USD | 20.15 | $91.4 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}