Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (17)
Tokyo (17)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (17)
- {{item.name}}
- Alle Bereiche
- Immobilien (17)
Immobilien-Entwicklung (17)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,891 33.02 USD |
+0.85
|
$3.03T 20.42B USD | $1.42M 9.6K USD | $4,834 32.63 USD | $4,916 33.18 USD | $3.03T 20.42B USD | 9.51 | $514.1 3.47 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
+1.04
|
$52.98B 357.66M USD | $673.6K 4.55K USD | $385 2.6 USD | $390 2.63 USD | $52.98B 357.66M USD | 6.27 | $62.15 0.42 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $3.02M 20.41K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,425 23.12 USD |
+0.29
|
$113.83B 768.39M USD | $33.5K 226.13 USD | $3,400 22.95 USD | $3,450 23.29 USD | $113.83B 768.39M USD | 22.69 | $150.94 1.02 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
-4.33
|
$76.89B 519.02M USD | $27.9K 188.33 USD | $3,635 24.54 USD | $3,785 25.55 USD | $76.89B 519.02M USD | 13.30 | $273.94 1.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,050 13.84 USD |
-0.34
|
$47.7B 321.99M USD | $87K 587.27 USD | $2,041 13.78 USD | $2,088 14.09 USD | $47.7B 321.99M USD | 7.94 | $257.95 1.74 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,172 14.66 USD |
+0.14
|
$22.69B 153.19M USD | $27.2K 183.61 USD | $2,163 14.6 USD | $2,191 14.79 USD | $22.69B 153.19M USD | 13.15 | $165.06 1.11 USD | |
| Ichiken Co., Ltd. 1847.T | $3,095 20.89 USD |
-0.48
|
$22.47B 151.65M USD | $13.9K 93.83 USD | $3,085 20.82 USD | $3,110 20.99 USD | $22.47B 151.65M USD | 6.36 | $486.4 3.28 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,113 14.26 USD |
+1.25
|
$14.8B 99.89M USD | $9.8K 66.15 USD | $2,077 14.02 USD | $2,114 14.27 USD | $14.8B 99.89M USD | 7.84 | $269.22 1.82 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,823 12.31 USD |
+0.11
|
$9.7B 65.5M USD | $24.4K 164.71 USD | $1,811 12.22 USD | $1,902 12.84 USD | $9.7B 65.5M USD | 6.76 | $269.51 1.82 USD | |
| Landix Inc. 2981.T | $3,290 22.21 USD |
-0.9
|
$9.32B 62.91M USD | $1.9K 12.83 USD | $3,290 22.21 USD | $3,345 22.58 USD | $9.32B 62.91M USD | 10.92 | $301.12 2.03 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
-0.14
|
$5.88B 39.72M USD | $200 1.35 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.44 0.8 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $327 2.21 USD |
-0.3
|
$3.94B 26.62M USD | $107.5K 725.66 USD | $321 2.17 USD | $333 2.25 USD | $3.94B 26.62M USD | 27.45 | $11.91 0.08 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
-0.12
|
$2.5B 16.87M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,714 11.57 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| R. C. Core Co., Ltd. 7837.T | $348 2.35 USD |
-1.69
|
$1.42B 9.58M USD | $4.1K 27.68 USD | $345 2.33 USD | $353 2.38 USD | $1.42B 9.58M USD | 0 | -$263.3 -1.7 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}