Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,900 775.61 USD |
-0.26
|
$41.44B 279.74M USD | $191 1.29 USD | $114,600 773.58 USD | $115,300 778.31 USD | $41.44B 279.74M USD | 16.96 | $6.77K 45.72 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,700 592 USD |
-0.57
|
$40.96B 276.52M USD | $237 1.6 USD | $87,600 591.32 USD | $88,400 596.72 USD | $40.96B 276.52M USD | 18.21 | $4.82K 32.51 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,500 43.88 USD |
+0.78
|
$40.68B 274.61M USD | $45.8K 309.16 USD | $6,420 43.34 USD | $6,570 44.35 USD | $40.68B 274.61M USD | 8.70 | $746.91 5.04 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,400 832.98 USD |
-0.56
|
$40.41B 272.79M USD | $707 4.77 USD | $123,200 831.63 USD | $124,500 840.41 USD | $40.41B 272.79M USD | 9.37 | $13.17K 88.88 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $798 5.39 USD |
+0.13
|
$40.13B 270.89M USD | $127.3K 859.31 USD | $793 5.35 USD | $808 5.45 USD | $40.13B 270.89M USD | 15.86 | $50.29 0.34 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,100 749.96 USD |
-0.71
|
$39.94B 269.61M USD | $197 1.33 USD | $110,900 748.61 USD | $112,300 758.06 USD | $39.94B 269.61M USD | 21.58 | $5.15K 34.75 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
-0.08
|
$39.74B 268.23M USD | $15.1K 101.93 USD | $1,207 8.15 USD | $1,223 8.26 USD | $39.74B 268.23M USD | 6.59 | $184.07 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,400 535.97 USD |
-0.38
|
$34.94B 235.83M USD | $505 3.41 USD | $79,000 533.27 USD | $79,600 537.32 USD | $34.94B 235.83M USD | 12.57 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,007 6.8 USD |
+1.1
|
$34.41B 232.25M USD | $58.1K 392.19 USD | $992 6.7 USD | $1,012 6.83 USD | $34.41B 232.25M USD | 10.92 | $92.2 0.62 USD | |
| Tokaido REIT, Inc. 2989.T | $106,900 721.6 USD |
-0.47
|
$33.87B 228.66M USD | $206 1.39 USD | $106,700 720.25 USD | $107,400 724.98 USD | $33.87B 228.66M USD | 16.15 | $6.62K 44.66 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,148 7.75 USD |
-1.54
|
$32.53B 219.57M USD | $598.8K 4.04K USD | $1,138 7.68 USD | $1,162 7.84 USD | $32.53B 219.57M USD | 9.96 | $115.2 0.78 USD | |
| Global Link Management Inc. 3486.T | $2,000 13.5 USD |
-1.09
|
$32.02B 216.17M USD | $298.9K 2.02K USD | $1,989 13.43 USD | $2,080 14.04 USD | $32.02B 216.17M USD | 9.37 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,833 19.12 USD |
-0.18
|
$31.05B 209.58M USD | $26.5K 178.88 USD | $2,826 19.08 USD | $2,858 19.29 USD | $31.05B 209.58M USD | 6.49 | $435.92 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,900 728.36 USD |
+0.47
|
$30.37B 205.03M USD | $545 3.68 USD | $107,300 724.31 USD | $108,100 729.71 USD | $30.37B 205.03M USD | 15.48 | $6.97K 47.05 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,600 760.08 USD |
-0.09
|
$28.11B 189.75M USD | $161 1.09 USD | $112,100 756.71 USD | $112,700 760.76 USD | $28.11B 189.75M USD | 16.99 | $6.63K 44.73 USD | |
| The Global Ltd. 3271.T | $971 6.55 USD |
+0.21
|
$27.49B 185.53M USD | $24.8K 167.41 USD | $968 6.53 USD | $983 6.64 USD | $27.49B 185.53M USD | 8.48 | $114.44 0.77 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.59
|
$24.48B 165.26M USD | $17.6K 118.8 USD | $678 4.58 USD | $685 4.62 USD | $24.48B 165.26M USD | 4.46 | $152.24 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,246 8.41 USD |
+1.14
|
$23.52B 158.77M USD | $55K 371.27 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23.52B 158.77M USD | 11.24 | $110.76 0.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,215 14.95 USD |
-0.76
|
$23.14B 156.23M USD | $19.5K 131.63 USD | $2,214 14.95 USD | $2,237 15.1 USD | $23.14B 156.23M USD | 13.42 | $164.94 1.11 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,289 8.7 USD |
-0.77
|
$23.11B 156.03M USD | $47.4K 319.96 USD | $1,281 8.65 USD | $1,302 8.79 USD | $23.11B 156.03M USD | 11.85 | $108.73 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,153 14.53 USD |
+0.56
|
$22.97B 155.02M USD | $6.5K 43.88 USD | $2,142 14.46 USD | $2,153 14.53 USD | $22.97B 155.02M USD | 3.87 | $556.02 3.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
0
|
$22.93B 154.8M USD | $17.4K 117.45 USD | $490 3.31 USD | $494 3.33 USD | $22.93B 154.8M USD | 11.14 | $44.04 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,233 8.32 USD |
-0.4
|
$22.92B 154.75M USD | $48K 324.01 USD | $1,229 8.3 USD | $1,246 8.41 USD | $22.92B 154.75M USD | 6.06 | $203.16 1.37 USD | |
| Ichiken Co., Ltd. 1847.T | $3,040 20.52 USD |
-0.16
|
$22.07B 148.96M USD | $7.4K 49.95 USD | $3,040 20.52 USD | $3,060 20.66 USD | $22.07B 148.96M USD | 6.24 | $486.59 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
0
|
$22.06B 148.94M USD | $14.4K 97.2 USD | $941 6.35 USD | $945 6.38 USD | $22.06B 148.94M USD | 6.65 | $141.34 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,000 452.27 USD |
+0.3
|
$20.84B 140.67M USD | $4.18K 28.18 USD | $66,600 449.57 USD | $67,200 453.62 USD | $20.84B 140.67M USD | 19.78 | $3.39K 22.86 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,090 14.11 USD |
+1.31
|
$20.64B 139.35M USD | $10.7K 72.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.64B 139.35M USD | 14.92 | $140.08 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
0
|
$19.63B 132.52M USD | $18.7K 126.23 USD | $1,177 7.95 USD | $1,186 8.01 USD | $19.63B 132.52M USD | 11.40 | $103.22 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
+0.43
|
$16.16B 109.06M USD | $6K 40.5 USD | $692 4.67 USD | $695 4.69 USD | $16.16B 109.06M USD | 44.23 | $15.71 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,263 15.28 USD |
+4.09
|
$15.84B 106.91M USD | $62.3K 420.54 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.84B 106.91M USD | 7.94 | $285.01 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $935 6.31 USD |
+0.21
|
$15.68B 105.87M USD | $2.6K 17.55 USD | $931 6.28 USD | $935 6.31 USD | $15.68B 105.87M USD | 20.79 | $44.97 0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $78.6K 530.57 USD | $466 3.15 USD | $470 3.17 USD | $15.53B 104.81M USD | 15.12 | $31.08 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,413 9.54 USD |
+0.64
|
$15.48B 104.49M USD | $3.4K 22.95 USD | $1,403 9.47 USD | $1,413 9.54 USD | $15.48B 104.49M USD | 6.50 | $217.34 1.47 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $11.4K 76.95 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
-1.63
|
$14.5B 97.89M USD | $481.5K 3.25K USD | $301 2.03 USD | $309 2.09 USD | $14.5B 97.89M USD | 9.12 | $33.09 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,034 13.73 USD |
+1.19
|
$14.28B 96.42M USD | $8K 54 USD | $2,020 13.64 USD | $2,038 13.76 USD | $14.28B 96.42M USD | 7.55 | $269.34 1.82 USD | |
| LANDNET Inc. 2991.T | $1,191 8.04 USD |
+0.93
|
$14.24B 96.15M USD | $6.3K 42.53 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.24B 96.15M USD | 5.85 | $203.31 1.37 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
-1.32
|
$13.48B 91.01M USD | $239.4K 1.62K USD | $149 1.01 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $760 5.13 USD |
+1.06
|
$13.39B 90.41M USD | $108K 729.03 USD | $759 5.12 USD | $774 5.22 USD | $13.39B 90.41M USD | 13.32 | $57.04 0.39 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
-1.08
|
$13.23B 89.33M USD | $1K 6.75 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.23B 89.33M USD | 13.70 | $233.21 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.45
|
$11.38B 76.82M USD | $500 3.38 USD | $1,109 7.49 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.57 | $76.07 0.51 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $351 2.37 USD |
+0.29
|
$10.35B 69.88M USD | $18.8K 126.91 USD | $350 2.36 USD | $352 2.38 USD | $10.35B 69.88M USD | 10.34 | $33.92 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.18 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,040 7.02 USD |
+0.48
|
$9.51B 64.19M USD | $3K 20.25 USD | $1,032 6.97 USD | $1,040 7.02 USD | $9.51B 64.19M USD | 5.56 | $186.82 1.26 USD | |
| Landix Inc. 2981.T | $3,355 22.65 USD |
-2.47
|
$9.5B 64.15M USD | $900 6.08 USD | $3,355 22.65 USD | $3,440 23.22 USD | $9.5B 64.15M USD | 11.13 | $301.34 2.03 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,110 7.49 USD |
+0.27
|
$9.16B 61.81M USD | $2.2K 14.85 USD | $1,102 7.44 USD | $1,115 7.53 USD | $9.16B 61.81M USD | 8.72 | $127.19 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,484 10.02 USD |
+0.13
|
$9.04B 61.04M USD | $700 4.73 USD | $1,484 10.02 USD | $1,485 10.02 USD | $9.04B 61.04M USD | 9.17 | $161.69 1.09 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.1
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $744 5.02 USD |
-0.53
|
$8.46B 57.1M USD | $200 1.35 USD | $744 5.02 USD | $744 5.02 USD | $8.46B 57.1M USD | 122.77 | $6.06 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,455 9.82 USD |
-0.75
|
$7.74B 52.28M USD | $1.1K 7.43 USD | $1,440 9.72 USD | $1,466 9.9 USD | $7.74B 52.28M USD | 5.39 | $269.6 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,169 7.89 USD |
-0.34
|
$7.45B 50.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.45B 50.26M USD | 12.41 | $94.19 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $16.4K 110.7 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $883 5.96 USD |
+0.23
|
$7.16B 48.31M USD | $72.2K 487.37 USD | $875 5.91 USD | $890 6.01 USD | $7.16B 48.31M USD | 5.09 | $173.36 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,062 13.92 USD |
-0.24
|
$7.13B 48.13M USD | $2.4K 16.2 USD | $2,062 13.92 USD | $2,072 13.99 USD | $7.13B 48.13M USD | 9.04 | $227.99 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $646 4.36 USD |
-0.31
|
$6.56B 44.29M USD | $1.1K 7.43 USD | $646 4.36 USD | $647 4.37 USD | $6.56B 44.29M USD | 19.24 | $33.57 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $723 4.88 USD |
-1.77
|
$6.46B 43.57M USD | $4.1K 27.68 USD | $713 4.81 USD | $736 4.97 USD | $6.46B 43.57M USD | 43.47 | $16.63 0.11 USD | |
| Properst Co., Ltd. 3236.T | $186 1.26 USD |
+1.09
|
$6.21B 41.95M USD | $204K 1.38K USD | $185 1.25 USD | $187 1.26 USD | $6.21B 41.95M USD | 5.41 | $34.35 0.23 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $735 4.96 USD |
-0.27
|
$5.92B 39.94M USD | $1.4K 9.45 USD | $735 4.96 USD | $736 4.97 USD | $5.92B 39.94M USD | 6.20 | $118.44 0.8 USD | |
| GLOME Holdings,Inc. 8938.T | $648 4.37 USD |
-1.52
|
$5.86B 39.59M USD | $3.6K 24.3 USD | $633 4.27 USD | $658 4.44 USD | $5.86B 39.59M USD | 0 | -$10.99 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,059 13.9 USD |
-4.94
|
$5.77B 38.93M USD | $3.9K 26.33 USD | $2,050 13.84 USD | $2,155 14.55 USD | $5.77B 38.93M USD | 5.19 | $396.38 2.68 USD | |
| STrust Co.,Ltd. 3280.T | $949 6.41 USD |
+0.21
|
$5.72B 38.64M USD | $1.8K 12.15 USD | $946 6.39 USD | $949 6.41 USD | $5.72B 38.64M USD | 5.96 | $159.19 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
0
|
$5.37B 36.25M USD | $100 0.68 USD | $465 3.14 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.8 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,900 12.83 USD |
-1.76
|
$5.24B 35.4M USD | $800 5.4 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.24B 35.4M USD | 5.20 | $365.14 2.46 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,100 331.44 USD |
+1.45
|
$5.06B 34.13M USD | $255 1.72 USD | $48,250 325.7 USD | $49,200 332.11 USD | $5.06B 34.13M USD | 21.09 | $2.33K 15.71 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
0
|
$4.57B 30.86M USD | $100 0.68 USD | $672 4.54 USD | $672 4.54 USD | $4.57B 30.86M USD | 12.34 | $54.43 0.37 USD | |
| Dualtap Co., Ltd. 3469.T | $1,186 8.01 USD |
0
|
$4.14B 27.94M USD | $15.4K 103.95 USD | $1,179 7.96 USD | $1,188 8.02 USD | $4.14B 27.94M USD | 0 | -$4.63 -0.03 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-0.47
|
$4.11B 27.71M USD | $1K 6.75 USD | $428 2.89 USD | $430 2.9 USD | $4.11B 27.71M USD | 20.56 | $20.81 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,020 20.39 USD |
-1.95
|
$4.06B 27.39M USD | $1.1K 7.43 USD | $3,000 20.25 USD | $3,080 20.79 USD | $4.06B 27.39M USD | 23.74 | $127.2 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $203 1.37 USD |
+0.5
|
$4.03B 27.2M USD | $3.6K 24.3 USD | $202 1.36 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.4 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
-1.32
|
$3.97B 26.78M USD | $8.3K 56.03 USD | $150 1.01 USD | $152 1.03 USD | $3.97B 26.78M USD | 21.30 | $7.04 0.05 USD | |
| Cumica Corporation 8887.T | $327 2.21 USD |
-1.21
|
$3.94B 26.62M USD | $6.9K 46.58 USD | $326 2.2 USD | $330 2.23 USD | $3.94B 26.62M USD | 27.50 | $11.89 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,124 7.59 USD |
+0.36
|
$3.93B 26.56M USD | $14.2K 95.85 USD | $1,120 7.56 USD | $1,126 7.6 USD | $3.93B 26.56M USD | 16.18 | $69.44 0.47 USD | |
| Spacemarket,Inc. 4487.T | $324 2.19 USD |
-2.41
|
$3.91B 26.38M USD | $33.4K 225.46 USD | $323 2.18 USD | $332 2.24 USD | $3.91B 26.38M USD | 21.58 | $15.01 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $800 5.4 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.21B 21.64M USD | $40.9K 276.09 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.21B 21.64M USD | 11.65 | $101.52 0.69 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $22.6K 152.56 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $364 2.46 USD |
+2.54
|
$2.85B 19.26M USD | $3.4K 22.95 USD | $355 2.4 USD | $365 2.46 USD | $2.85B 19.26M USD | 10.00 | $36.39 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.21M USD | $1.4K 9.45 USD | $2,350 15.86 USD | $2,370 16 USD | $2.85B 19.21M USD | 5.62 | $418.49 2.82 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.91
|
$2.69B 18.18M USD | $48.8K 329.41 USD | $110 0.74 USD | $111 0.75 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $817 5.51 USD |
+0.12
|
$2.6B 17.54M USD | $1.6K 10.8 USD | $806 5.44 USD | $817 5.51 USD | $2.6B 17.54M USD | 4.90 | $166.55 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,710 11.54 USD |
+0.06
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $1,709 11.54 USD | $1,713 11.56 USD | $2.49B 16.83M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.14B 14.41M USD | $46.7K 315.24 USD | $90 0.61 USD | $91 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $251 1.69 USD |
-0.79
|
$2.03B 13.72M USD | $1.8K 12.15 USD | $251 1.69 USD | $254 1.71 USD | $2.03B 13.72M USD | 60.48 | $4.15 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $365 2.46 USD |
-0.54
|
$1.49B 10.03M USD | $100 0.68 USD | $365 2.46 USD | $365 2.46 USD | $1.49B 10.03M USD | 0 | -$263.2 -1.7 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
0
|
$1.41B 9.55M USD | $17.9K 120.83 USD | $172 1.16 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $608 4.1 USD |
0
|
$1.22B 8.26M USD | $800 5.4 USD | $605 4.08 USD | $608 4.1 USD | $1.22B 8.26M USD | 22.57 | $26.93 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}