Börse: Tokyo Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilien (25)
- {{item.name}}
- Alle Bereiche
- Immobilien (25)
REIT-Diversifizierte (25)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $146,100 986.22 USD |
+2.1
|
$595.99B 4.02B USD | $12.21K 82.4 USD | $144,000 972.04 USD | $147,200 993.64 USD | $595.99B 4.02B USD | 12.16 | $12.01K 81.04 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $233,700 1577.54 USD |
+1.83
|
$539.43B 3.64B USD | $8.09K 54.6 USD | $229,500 1549.19 USD | $235,600 1590.37 USD | $539.43B 3.64B USD | 26.51 | $8.81K 59.49 USD | |
| United Urban Investment Corporation 8960.T | $143,300 967.32 USD |
+1.92
|
$438.87B 2.96B USD | $7.55K 50.95 USD | $142,300 960.56 USD | $145,400 981.49 USD | $438.87B 2.96B USD | 18.59 | $7.7K 52.01 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,500 2311.97 USD |
+2.54
|
$341.53B 2.31B USD | $3.28K 22.12 USD | $334,500 2257.97 USD | $346,000 2335.6 USD | $341.53B 2.31B USD | 20.92 | $16.37K 110.48 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,900 525.85 USD |
+2.37
|
$341.32B 2.3B USD | $10.17K 68.64 USD | $76,800 518.42 USD | $79,100 533.95 USD | $341.32B 2.3B USD | 20.35 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,600 679.08 USD |
+1.62
|
$323.9B 2.19B USD | $7.61K 51.35 USD | $99,900 674.35 USD | $102,000 688.53 USD | $323.9B 2.19B USD | 27.84 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $113,400 765.48 USD |
+1.16
|
$287.61B 1.94B USD | $9.39K 63.38 USD | $112,900 762.11 USD | $114,900 775.61 USD | $287.61B 1.94B USD | 16.23 | $6.98K 47.14 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
+3.68
|
$283.45B 1.91B USD | $8.62K 58.16 USD | $108,800 734.43 USD | $113,400 765.48 USD | $283.45B 1.91B USD | 24.98 | $4.51K 30.42 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
+2.64
|
$262.19B 1.77B USD | $2.83K 19.08 USD | $324,500 2190.47 USD | $333,500 2251.22 USD | $262.19B 1.77B USD | 18.59 | $17.8K 120.17 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+2.57
|
$252.19B 1.7B USD | $5.03K 33.96 USD | $128,700 868.76 USD | $132,600 895.09 USD | $252.19B 1.7B USD | 20.15 | $6.53K 44.08 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,700 524.5 USD |
+1.83
|
$210.18B 1.42B USD | $4.85K 32.73 USD | $76,900 519.1 USD | $78,500 529.9 USD | $210.18B 1.42B USD | 16.24 | $4.78K 32.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,300 886.31 USD |
+1
|
$194.59B 1.31B USD | $5.95K 40.18 USD | $130,900 883.61 USD | $133,000 897.79 USD | $194.59B 1.31B USD | 22.69 | $5.79K 39.05 USD | |
| Tokyu REIT, Inc. 8957.T | $170,900 1153.62 USD |
+2.46
|
$167.07B 1.13B USD | $3.64K 24.56 USD | $167,200 1128.65 USD | $173,300 1169.82 USD | $167.07B 1.13B USD | 17.66 | $9.67K 65.3 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,700 841.76 USD |
+3.23
|
$149.01B 1.01B USD | $3.1K 20.95 USD | $123,300 832.31 USD | $126,200 851.89 USD | $149.01B 1.01B USD | 18.20 | $6.85K 46.24 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,800 552.17 USD |
+3.41
|
$144.65B 976.45M USD | $7.91K 53.37 USD | $81,300 548.8 USD | $82,700 558.25 USD | $144.65B 976.45M USD | 15.23 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $52,500 354.39 USD |
+1.94
|
$141.07B 952.25M USD | $14.11K 95.27 USD | $51,500 347.64 USD | $53,000 357.76 USD | $141.07B 952.25M USD | 16.10 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $144,400 974.74 USD |
+1.98
|
$125.92B 849.97M USD | $2.26K 15.25 USD | $143,200 966.64 USD | $145,600 982.84 USD | $125.92B 849.97M USD | 18.37 | $7.86K 53.05 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,700 963.26 USD |
+2.22
|
$99.21B 669.66M USD | $2.77K 18.68 USD | $141,600 955.84 USD | $144,300 974.07 USD | $99.21B 669.66M USD | 23.17 | $6.16K 41.56 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,000 951.79 USD |
+2.32
|
$88B 594.05M USD | $3.13K 21.13 USD | $139,900 944.36 USD | $143,400 967.99 USD | $88B 594.05M USD | 20.67 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $41,900 282.84 USD |
+3.72
|
$79.92B 539.49M USD | $6.74K 45.5 USD | $41,100 277.44 USD | $42,250 285.2 USD | $79.92B 539.49M USD | 17.11 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,200 568.37 USD |
+3.69
|
$76.69B 517.69M USD | $4.81K 32.46 USD | $83,400 562.97 USD | $85,000 573.77 USD | $76.69B 517.69M USD | 15.56 | $5.41K 36.5 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,900 863.36 USD |
+3.99
|
$48.15B 325.02M USD | $2.03K 13.71 USD | $125,500 847.16 USD | $129,000 870.79 USD | $48.15B 325.02M USD | 17.04 | $7.5K 50.65 USD | |
| Tokaido REIT, Inc. 2989.T | $101,800 687.18 USD |
+3.77
|
$28.34B 191.31M USD | $1.86K 12.54 USD | $100,000 675.03 USD | $102,700 693.25 USD | $28.34B 191.31M USD | 15.37 | $6.62K 44.7 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $100,300 677.05 USD |
+4.37
|
$28.23B 190.59M USD | $1.32K 8.88 USD | $98,800 666.93 USD | $101,300 683.8 USD | $28.23B 190.59M USD | 14.39 | $6.97K 47.03 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,700 733.76 USD |
+2.94
|
$27.14B 183.18M USD | $1.17K 7.92 USD | $106,600 719.58 USD | $109,500 739.16 USD | $27.14B 183.18M USD | 16.39 | $6.63K 44.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}