Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (529)
Frankfurt (529)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (529)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.6 32.36 USD |
-0.64
|
$24.41B 26.68B USD | $935 1.02K USD | $29.6 32.36 USD | $29.78 32.55 USD | $24.41B 26.68B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-3.02
|
$3.23B 3.53B USD | $250 273.28 USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.06 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.62 USD |
-3.64
|
$1.04B 1.13B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.04B 1.13B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.56
|
$335.17M 366.39M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.17M 366.39M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$74.5M 81.44M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $74.5M 81.44M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-4
|
$36.39M 39.78M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| American Tower Corporation A0T.F | $188.18 205.71 USD |
+0.71
|
$88.48B 96.72B USD | $1 1.09 USD | $186.62 204 USD | $188.18 205.71 USD | $88.48B 96.72B USD | 34.97 | $5.38 5.88 USD | |
| Welltower Inc. HCW.F | $132.75 145.11 USD |
-0.34
|
$86.95B 95.05B USD | $20 21.86 USD | $132.75 145.11 USD | $132.75 145.11 USD | $86.95B 95.05B USD | 86.76 | $1.53 1.67 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.02 167.27 USD |
-0.61
|
$52.46B 57.34B USD | $10 10.93 USD | $153.02 167.27 USD | $153.02 167.27 USD | $52.46B 57.34B USD | 166.32 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $135.2 147.79 USD |
-0.48
|
$51.36B 56.14B USD | $5 5.47 USD | $135.2 147.79 USD | $135.3 147.9 USD | $51.36B 56.14B USD | 24.71 | $5.47 5.98 USD | |
| Realty Income Corporation RY6.F | $50.02 54.68 USD |
-0.46
|
$45.17B 49.38B USD | $25 27.33 USD | $50.02 54.68 USD | $50.02 54.68 USD | $45.17B 49.38B USD | 52.10 | $0.96 1.05 USD | |
| Public Storage PUP.F | $249 272.19 USD |
-1.07
|
$43.96B 48.05B USD | $20 21.86 USD | $249 272.19 USD | $249.2 272.41 USD | $43.96B 48.05B USD | 28.35 | $8.78 9.6 USD | |
| Crown Castle Inc. 8CW.F | $86.48 94.53 USD |
+0.76
|
$37.98B 41.51B USD | $1 1.09 USD | $86.48 94.53 USD | $86.49 94.55 USD | $37.98B 41.51B USD | 0 | -$7.84 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.26B 38.55B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $35.26B 38.55B USD | 40.70 | $2.85 3.12 USD | |
| CoStar Group, Inc. RLG.F | $68.74 75.14 USD |
+0.03
|
$29.25B 31.97B USD | $2 2.19 USD | $68.74 75.14 USD | $68.74 75.14 USD | $29.25B 31.97B USD | 286.41 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $126.6 138.39 USD |
-0.63
|
$28.08B 30.7B USD | $20 21.86 USD | $126.6 138.39 USD | $126.6 138.39 USD | $28.08B 30.7B USD | 33.75 | $3.75 4.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-1.6
|
$26.97B 29.48B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $26.97B 29.48B USD | 13.80 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $89.12 97.42 USD |
+0.04
|
$26.39B 28.85B USD | $10 10.93 USD | $89.12 97.42 USD | $89.12 97.42 USD | $26.39B 28.85B USD | 247.55 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.92 195.58 USD |
-0.49
|
$25.48B 27.86B USD | $20 21.86 USD | $178.92 195.58 USD | $178.92 195.58 USD | $25.48B 27.86B USD | 25.59 | $6.99 7.64 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$25.07B 27.41B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $25.07B 27.41B USD | 0 | -$0.43 -0.4 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
0
|
$24.65B 26.94B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.65B 26.94B USD | 187.31 | $0.29 0.32 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
+1.23
|
$23.26B 25.43B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.26B 25.43B USD | 15.56 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
0
|
$22.38B 24.47B USD | $100 109.31 USD | $15.9 17.38 USD | $16 17.49 USD | $22.38B 24.47B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.61 35.65 USD |
-0.55
|
$22.26B 24.33B USD | $1 1.09 USD | $32.61 35.65 USD | $32.61 35.65 USD | $22.26B 24.33B USD | 0 | -$0.07 -0.07 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.84B 23.87B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.84B 23.87B USD | 6.62 | $4.35 4.76 USD | |
| SBA Communications Corporation 4SB.F | $198 216.44 USD |
+0.58
|
$21.49B 23.49B USD | $50 54.66 USD | $198 216.44 USD | $198 216.44 USD | $21.49B 23.49B USD | 30.13 | $6.57 7.18 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-1.36
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.19B 23.16B USD | 6.59 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.4 17.93 USD |
+0.61
|
$20.65B 22.57B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $20.65B 22.57B USD | 18.22 | $0.9 0.98 USD | |
| KE Holdings Inc. KE8A.F | $15.7 17.16 USD |
-3.09
|
$18.63B 20.36B USD | $220 240.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $18.63B 20.36B USD | 34.13 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+1.38
|
$18.37B 20.09B USD | $287 313.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.37B 20.09B USD | 9.54 | $3.08 3.37 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
-0.68
|
$17.9B 19.57B USD | $309 337.78 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.9B 19.57B USD | 42.94 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $246.1 269.02 USD |
-0.44
|
$17B 18.59B USD | $130 142.11 USD | $246.1 269.02 USD | $246.1 269.02 USD | $17B 18.59B USD | 27.04 | $9.1 9.95 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
0
|
$16.58B 18.12B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.58B 18.12B USD | 14.48 | $2.43 2.66 USD | |
| Weyerhaeuser Company WHC.F | $22.25 24.32 USD |
+0.72
|
$16.52B 18.06B USD | $325 355.27 USD | $22.25 24.32 USD | $22.35 24.43 USD | $16.52B 18.06B USD | 51.74 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-1.97
|
$16.14B 17.65B USD | $897 980.54 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.14B 17.65B USD | 8.49 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.35 141.4 USD |
-0.23
|
$15.54B 16.99B USD | $8 8.75 USD | $129.35 141.4 USD | $129.35 141.4 USD | $15.54B 16.99B USD | 30.87 | $4.19 4.58 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.58B 15.94B USD | 151.38 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.94 3.21 USD |
0
|
$14.29B 15.62B USD | $650 710.54 USD | $2.94 3.21 USD | $2.94 3.21 USD | $14.29B 15.62B USD | 21.00 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $35.63 38.95 USD |
-0.47
|
$13.44B 14.69B USD | $0 0 USD | $35.63 38.95 USD | $35.63 38.95 USD | $13.44B 14.69B USD | 111.34 | $0.32 0.35 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-1.27
|
$13.24B 14.47B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.24B 14.47B USD | 32.97 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.31B 13.46B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.31B 13.46B USD | 27.57 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $55.2 60.34 USD |
-0.22
|
$12.12B 13.25B USD | $70 76.52 USD | $55.2 60.34 USD | $55.2 60.34 USD | $12.12B 13.25B USD | 32.66 | $1.69 1.85 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.18 88.74 USD |
-0.93
|
$11.78B 12.88B USD | $100 109.31 USD | $80.98 88.52 USD | $81.18 88.74 USD | $11.78B 12.88B USD | 78.05 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-1.96
|
$11.66B 12.74B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.66B 12.74B USD | 80.00 | $0.05 0.05 USD | |
| Swire Properties Limited SW9.F | $1.96 2.14 USD |
-1.51
|
$11.63B 12.71B USD | $2.71K 2.97K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.63B 12.71B USD | 0 | -$0.01 -0.01 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
0
|
$11.25B 12.3B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.25B 12.3B USD | 33.42 | $1.84 2.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.22 43.97 USD |
+0.98
|
$11.21B 12.26B USD | $13 14.21 USD | $40.22 43.97 USD | $40.22 43.97 USD | $11.21B 12.26B USD | 16.28 | $2.47 2.7 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$11B 12.03B USD | $32 34.98 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11B 12.03B USD | 32.24 | $1.69 1.85 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.38
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $11B 12.02B USD | 0 | -$0.03 -0.03 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
0
|
$10.97B 11.99B USD | $600 655.88 USD | $7.95 8.69 USD | $8.05 8.8 USD | $10.97B 11.99B USD | 15.28 | $0.52 0.57 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.88 5.33 USD |
-0.81
|
$10.71B 11.71B USD | $1.5K 1.64K USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.71B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-0.5
|
$10.7B 11.7B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.7B 11.7B USD | 104.73 | $0.95 1.04 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.9 66.57 USD |
+0.13
|
$10.69B 11.69B USD | $17 18.58 USD | $60.9 66.57 USD | $61 66.68 USD | $10.69B 11.69B USD | 92.27 | $0.66 0.72 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.68B 11.68B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.68B 11.68B USD | 28.77 | $3.58 3.91 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
0
|
$10.32B 11.28B USD | $270 295.15 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.32B 11.28B USD | 41.11 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $204 223 USD |
+0.99
|
$9.91B 10.84B USD | $52 56.84 USD | $204 223 USD | $204 223 USD | $9.91B 10.84B USD | 21.16 | $9.64 10.54 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+1.5
|
$9.78B 10.69B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.78B 10.69B USD | 16.07 | $0.84 0.92 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
+2.65
|
$9.72B 10.62B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.72B 10.62B USD | 0 | -$0.78 -0.8 USD | |
| Klépierre SA KPR.F | $33.82 36.97 USD |
-0.41
|
$9.7B 10.6B USD | $250 273.28 USD | $33.82 36.97 USD | $33.82 36.97 USD | $9.7B 10.6B USD | 8.83 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $23.5 25.69 USD |
+1.73
|
$9.63B 10.53B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $9.63B 10.53B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.98 34.96 USD |
-0.53
|
$9.54B 10.43B USD | $225 245.96 USD | $31.98 34.96 USD | $31.98 34.96 USD | $9.54B 10.43B USD | 22.84 | $1.4 1.53 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
-1.09
|
$9.23B 10.09B USD | $150 163.97 USD | $9.99 10.92 USD | $9.99 10.92 USD | $9.23B 10.09B USD | 26.28 | $0.38 0.42 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
-0.58
|
$8.68B 9.49B USD | $411 449.28 USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.68B 9.49B USD | 28.50 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
-2.66
|
$8.56B 9.36B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.56B 9.36B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $115.8 126.59 USD |
-0.17
|
$8.47B 9.26B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $8.47B 9.26B USD | 52.16 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.72 40.14 USD |
-1.02
|
$8.44B 9.22B USD | $181 197.86 USD | $36.72 40.14 USD | $36.72 40.14 USD | $8.44B 9.22B USD | 24.97 | $1.47 1.61 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.3B 9.07B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.3B 9.07B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.03 8.78 USD |
-0.35
|
$8.2B 8.96B USD | $2.46K 2.69K USD | $8.03 8.78 USD | $8.03 8.78 USD | $8.2B 8.96B USD | 25.90 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+0.79
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+1.33
|
$7.95B 8.69B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $7.95B 8.69B USD | 7.37 | $2.27 2.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.8 34.76 USD |
-0.63
|
$7.79B 8.52B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.79B 8.52B USD | 29.71 | $1.07 1.17 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-0.68
|
$7.77B 8.49B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $7.77B 8.49B USD | 36.75 | $4 4.37 USD | |
| Vornado Realty Trust VO7.F | $35.11 38.38 USD |
-0.2
|
$7.35B 8.03B USD | $100 109.31 USD | $35.11 38.38 USD | $35.11 38.38 USD | $7.35B 8.03B USD | 78.02 | $0.45 0.49 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.26 71.34 USD |
-0.52
|
$7.2B 7.87B USD | $2 2.19 USD | $65.26 71.34 USD | $65.26 71.34 USD | $7.2B 7.87B USD | 42.37 | $1.54 1.68 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
+0.89
|
$7.15B 7.82B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.15B 7.82B USD | 75.33 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.09B 7.75B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $7.09B 7.75B USD | 61.11 | $2.52 2.75 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
-2.65
|
$7.07B 7.73B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.07B 7.73B USD | 5.31 | $0.19 0.21 USD | |
| Gecina GI6A.F | $93.25 101.93 USD |
-0.64
|
$6.93B 7.57B USD | $37 40.45 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.93B 7.57B USD | 22.30 | $4.18 4.57 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.81 20.56 USD |
+0.7
|
$6.88B 7.53B USD | $22 24.05 USD | $18.81 20.56 USD | $18.81 20.56 USD | $6.88B 7.53B USD | 14.58 | $1.29 1.41 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
0
|
$6.87B 7.51B USD | $69 75.43 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.87B 7.51B USD | 24.39 | $0.91 0.99 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.74B 7.37B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.74B 7.37B USD | 10.86 | $0.81 0.89 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.86 11.87 USD |
+1.59
|
$6.32B 6.91B USD | $800 874.51 USD | $10.86 11.87 USD | $10.86 11.87 USD | $6.32B 6.91B USD | 19.39 | $0.56 0.61 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
0
|
$6.3B 6.89B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 11.00 | $8.54 9.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.33 18.94 USD |
-1
|
$6.04B 6.6B USD | $230 251.42 USD | $17.33 18.94 USD | $17.33 18.94 USD | $6.04B 6.6B USD | 21.13 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $31.31 34.23 USD |
-0.85
|
$5.98B 6.53B USD | $6 6.56 USD | $31.31 34.23 USD | $31.31 34.23 USD | $5.98B 6.53B USD | 26.99 | $1.16 1.27 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 43.60 | $2.5 2.73 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.2 46.13 USD |
-0.94
|
$5.79B 6.32B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $5.79B 6.32B USD | 24.11 | $1.75 1.91 USD | |
| Covivio F5D.F | $51.05 55.8 USD |
-0.49
|
$5.68B 6.21B USD | $40 43.73 USD | $51.05 55.8 USD | $51.05 55.8 USD | $5.68B 6.21B USD | 81.03 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.67B 6.2B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.67B 6.2B USD | 78.75 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.3 81.22 USD |
0
|
$5.59B 6.11B USD | $25 27.33 USD | $74.3 81.22 USD | $74.3 81.22 USD | $5.59B 6.11B USD | 35.04 | $2.12 2.32 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
+1.39
|
$5.49B 6B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.49B 6B USD | 11.77 | $0.62 0.68 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
+1.2
|
$5.46B 5.97B USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.46B 5.97B USD | 20.60 | $4.1 4.48 USD | |
| Castellum AB (publ) TEX.F | $10.85 11.86 USD |
-0.46
|
$5.43B 5.94B USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $5.43B 5.94B USD | 23.07 | $0.47 0.51 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
+1.41
|
$5.25B 5.74B USD | $23 25.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.25B 5.74B USD | 29.19 | $1.73 1.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||