Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (529)
Frankfurt (529)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (529)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
-0.82
|
$23.03B 25.18B USD | $5.88K 6.42K USD | $27.99 30.6 USD | $28.45 31.1 USD | $23.03B 25.18B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.75 3.01 USD |
+0.29
|
$3.01B 3.29B USD | $671 733.49 USD | $2.72 2.97 USD | $2.77 3.02 USD | $3.01B 3.29B USD | 55.03 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-10.76
|
$1.25B 1.37B USD | $9.6K 10.49K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.82M 46.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.82M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
-9.09
|
$40.42M 44.19M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $40.42M 44.19M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-9.82
|
$30.63M 33.48M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.63M 33.48M USD | 0.031 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
0
|
$10.22M 11.17M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $191.8 209.66 USD |
-1.14
|
$89.79B 98.15B USD | $50 54.66 USD | $189.48 207.13 USD | $191.8 209.66 USD | $89.79B 98.15B USD | 31.49 | $6.09 6.66 USD | |
| Welltower Inc. HCW.F | $127.55 139.43 USD |
-1.62
|
$83.1B 90.84B USD | $20 21.86 USD | $127.35 139.21 USD | $129.05 141.07 USD | $83.1B 90.84B USD | 90.46 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $130.2 142.33 USD |
-1.1
|
$49.11B 53.69B USD | $22 24.05 USD | $128.8 140.8 USD | $130.2 142.33 USD | $49.11B 53.69B USD | 20.34 | $6.4 7 USD | |
| Realty Income Corporation RY6.F | $50.55 55.26 USD |
+0.08
|
$45.08B 49.28B USD | $1.27K 1.39K USD | $49.77 54.41 USD | $50.99 55.74 USD | $45.08B 49.28B USD | 58.77 | $0.86 0.94 USD | |
| Digital Realty Trust, Inc. FQI.F | $129.38 141.43 USD |
+0.06
|
$44.25B 48.37B USD | $50 54.66 USD | $128 139.92 USD | $130.5 142.65 USD | $44.25B 48.37B USD | 91.11 | $1.42 1.55 USD | |
| Public Storage PUP.F | $251.2 274.6 USD |
-1.14
|
$44.19B 48.3B USD | $18 19.68 USD | $247.9 270.99 USD | $251.2 274.6 USD | $44.19B 48.3B USD | 26.78 | $9.38 10.25 USD | |
| Crown Castle Inc. 8CW.F | $87.71 95.88 USD |
-0.28
|
$38.49B 42.07B USD | $40 43.73 USD | $87.71 95.88 USD | $87.71 95.88 USD | $38.49B 42.07B USD | 0 | -$7.92 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
-0.96
|
$31.08B 33.98B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.08B 33.98B USD | 37.18 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
-2.29
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $120.3 131.5 USD |
-1.55
|
$26.59B 29.07B USD | $50 54.66 USD | $119.8 130.96 USD | $121.95 133.31 USD | $26.59B 29.07B USD | 33.79 | $3.56 3.89 USD | |
| Ventas, Inc. VEN.F | $58.9 64.39 USD |
-0.1
|
$26.14B 28.57B USD | $200 218.63 USD | $58.9 64.39 USD | $58.9 64.39 USD | $26.14B 28.57B USD | 346.47 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.06 191.36 USD |
-1.13
|
$24.92B 27.24B USD | $90 98.38 USD | $174.14 190.36 USD | $176.92 193.4 USD | $24.92B 27.24B USD | 26.08 | $6.71 7.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+3.07
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
+2.44
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+0.6
|
$23.6B 25.8B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.8B USD | 18.66 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
+2.56
|
$23.46B 25.64B USD | $430 470.05 USD | $7.9 8.64 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
+3.7
|
$23.22B 25.38B USD | $4 4.37 USD | $13.9 15.19 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| China Resources Land Limited CHZ0.F | $29.2 31.92 USD |
+0.69
|
$21.47B 23.47B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.47B 23.47B USD | 6.72 | $4.34 4.74 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
+0.68
|
$21.47B 23.47B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.47B 23.47B USD | 6.83 | $0.43 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $72.78 79.56 USD |
-1.68
|
$21.38B 23.37B USD | $150 163.97 USD | $72.38 79.12 USD | $73.22 80.04 USD | $21.38B 23.37B USD | 134.77 | $0.54 0.59 USD | |
| SBA Communications Corporation 4SB.F | $196 214.25 USD |
-1.31
|
$21.17B 23.15B USD | $6 6.56 USD | $196 214.25 USD | $196 214.25 USD | $21.17B 23.15B USD | 32.02 | $6.12 6.69 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.16
|
$20.08B 21.95B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $20.08B 21.95B USD | 40.47 | $0.42 0.46 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+1.96
|
$19.5B 21.31B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.5B 21.31B USD | 10.12 | $3.08 3.37 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+2.03
|
$18.88B 20.63B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $18.88B 20.63B USD | 15.72 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-1.37
|
$17.65B 19.29B USD | $150 163.97 USD | $28.6 31.26 USD | $29.2 31.92 USD | $17.65B 19.29B USD | 44.30 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
+0.66
|
$17.19B 18.79B USD | $1.9K 2.08K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 9.03 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $237.6 259.73 USD |
-2.1
|
$16.28B 17.8B USD | $40 43.73 USD | $237.5 259.62 USD | $242.3 264.87 USD | $16.28B 17.8B USD | 23.36 | $10.17 11.12 USD | |
| Weyerhaeuser Company WHC.F | $22.28 24.36 USD |
-2.24
|
$16.18B 17.68B USD | $60 65.59 USD | $22.28 24.36 USD | $22.28 24.36 USD | $16.18B 17.68B USD | 46.41 | $0.48 0.52 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.35 146.86 USD |
-1.97
|
$16.07B 17.56B USD | $8 8.75 USD | $134.35 146.86 USD | $136.6 149.32 USD | $16.07B 17.56B USD | 33.92 | $3.96 4.33 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 13.96 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-1.85
|
$14.11B 15.42B USD | $70 76.52 USD | $106 115.87 USD | $108 118.06 USD | $14.11B 15.42B USD | 168.25 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $35.77 39.1 USD |
-1.6
|
$13.43B 14.68B USD | $0 0 USD | $35.67 38.99 USD | $36.45 39.84 USD | $13.43B 14.68B USD | 155.52 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
-1.25
|
$13.26B 14.5B USD | $5 5.47 USD | $31.2 34.11 USD | $31.6 34.54 USD | $13.26B 14.5B USD | 33.26 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-2.22
|
$11.96B 13.07B USD | $25 27.33 USD | $17.6 19.24 USD | $17.9 19.57 USD | $11.96B 13.07B USD | 36.66 | $0.48 0.52 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $68.6 74.99 USD |
-1.55
|
$11.88B 12.99B USD | $20 21.86 USD | $67.88 74.2 USD | $68.6 74.99 USD | $11.88B 12.99B USD | 43.14 | $1.59 1.74 USD | |
| W. P. Carey Inc. WPY.F | $53.72 58.72 USD |
+0.15
|
$11.76B 12.86B USD | $20 21.86 USD | $52.58 57.48 USD | $54.02 59.05 USD | $11.76B 12.86B USD | 29.03 | $1.85 2.02 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.96 45.87 USD |
-0.99
|
$11.71B 12.8B USD | $37 40.45 USD | $41.96 45.87 USD | $41.96 45.87 USD | $11.71B 12.8B USD | 16.58 | $2.53 2.77 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-1.74
|
$11.36B 12.42B USD | $3 3.28 USD | $56.5 61.76 USD | $57 62.31 USD | $11.36B 12.42B USD | 32.65 | $1.73 1.89 USD | |
| Henderson Land Development Company Limited HLD.F | $2.3 2.51 USD |
-0.86
|
$11.32B 12.38B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.32B 12.38B USD | 15.33 | $0.15 0.16 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.2 17.71 USD |
-2.41
|
$11.32B 12.37B USD | $230 251.42 USD | $16.2 17.71 USD | $16.6 18.15 USD | $11.32B 12.37B USD | 50.62 | $0.32 0.35 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-0.81
|
$11.24B 12.29B USD | $15 16.4 USD | $61 66.68 USD | $62.5 68.32 USD | $11.24B 12.29B USD | 33.06 | $1.86 2.03 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
-2.03
|
$10.5B 11.48B USD | $365 398.99 USD | $96 104.94 USD | $98.5 107.67 USD | $10.5B 11.48B USD | 73.10 | $1.32 1.44 USD | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
+1.31
|
$10.49B 11.47B USD | $3 3.28 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.49B 11.47B USD | 14.90 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.76 1.92 USD |
0
|
$10.45B 11.42B USD | $1.76K 1.92K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.45B 11.42B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
+7.23
|
$10.42B 11.4B USD | $400 437.25 USD | $3.42 3.74 USD | $3.56 3.89 USD | $10.42B 11.4B USD | 71.20 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.58 76.06 USD |
-0.06
|
$9.95B 10.88B USD | $355 388.06 USD | $68.7 75.1 USD | $69.72 76.21 USD | $9.95B 10.88B USD | 66.90 | $1.04 1.14 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.72 36.86 USD |
-0.41
|
$9.71B 10.62B USD | $91 99.48 USD | $33.34 36.45 USD | $33.88 37.04 USD | $9.71B 10.62B USD | 24.61 | $1.37 1.5 USD | |
| BXP, Inc. BO9.F | $55.18 60.32 USD |
-2.13
|
$9.68B 10.58B USD | $20 21.86 USD | $55.18 60.32 USD | $55.96 61.17 USD | $9.68B 10.58B USD | 689.75 | $0.08 0.09 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.12
|
$9.52B 10.4B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.52B 10.4B USD | 0 | -$0.5 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $93 101.66 USD |
-4.12
|
$9.48B 10.36B USD | $3 3.28 USD | $93 101.66 USD | $94.5 103.3 USD | $9.48B 10.36B USD | 30.00 | $3.1 3.39 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.99 10.92 USD |
+4.44
|
$9.31B 10.18B USD | $125 136.64 USD | $9.55 10.44 USD | $10.03 10.96 USD | $9.31B 10.18B USD | 28.54 | $0.35 0.38 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-1.6
|
$8.89B 9.71B USD | $15 16.4 USD | $184 201.14 USD | $184 201.14 USD | $8.89B 9.71B USD | 18.45 | $9.97 10.9 USD | |
| Klépierre SA KPR.F | $30.76 33.62 USD |
+2.19
|
$8.79B 9.61B USD | $1 1.09 USD | $30.04 32.84 USD | $30.76 33.62 USD | $8.79B 9.61B USD | 8.03 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $21.9 23.94 USD |
+1.15
|
$8.69B 9.5B USD | $500 546.57 USD | $21.9 23.94 USD | $21.95 23.99 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
+2.88
|
$8.66B 9.46B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.66B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| CapitaLand Investment Limited 5NU.F | $1.65 1.8 USD |
+0.61
|
$8.37B 9.15B USD | $1.8K 1.97K USD | $1.65 1.8 USD | $1.65 1.8 USD | $8.37B 9.15B USD | 27.50 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
-0.83
|
$8.35B 9.13B USD | $896 979.45 USD | $11.6 12.68 USD | $11.9 13.01 USD | $8.35B 9.13B USD | 13.67 | $0.87 0.95 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.23 USD |
+2.31
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.13 1.23 USD | $7.91B 8.65B USD | 5.93 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.52 3.85 USD |
-1.12
|
$7.83B 8.56B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.83B 8.56B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8499 0.93 USD |
-0.58
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.78B 8.5B USD | 17.00 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $33.6 36.73 USD |
-1.61
|
$7.69B 8.41B USD | $15 16.4 USD | $33.53 36.65 USD | $34.08 37.25 USD | $7.69B 8.41B USD | 22.10 | $1.52 1.66 USD | |
| CTP N.V. 3YZ.F | $16.06 17.56 USD |
+3.21
|
$7.6B 8.31B USD | $200 218.63 USD | $15.72 17.18 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| Scout24 SE G24.F | $101 110.41 USD |
+2.12
|
$7.33B 8.02B USD | $150 163.97 USD | $100.8 110.19 USD | $101 110.41 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| Agree Realty Corporation AGL.F | $68.1 74.44 USD |
-0.55
|
$7.31B 7.99B USD | $15 16.4 USD | $67.18 73.44 USD | $68.94 75.36 USD | $7.31B 7.99B USD | 43.37 | $1.57 1.72 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| EastGroup Properties, Inc. EGO.F | $138 150.85 USD |
0
|
$7.22B 7.9B USD | $7 7.65 USD | $135 147.57 USD | $139 151.95 USD | $7.22B 7.9B USD | 33.57 | $4.11 4.49 USD | |
| AB Sagax (publ) EFE.F | $18.44 20.16 USD |
+3.48
|
$7.02B 7.68B USD | $22 24.05 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.02B 7.68B USD | 13.86 | $1.33 1.45 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.6 31.26 USD |
-0.69
|
$6.97B 7.62B USD | $41 44.82 USD | $28.2 30.83 USD | $28.8 31.48 USD | $6.97B 7.62B USD | 26.98 | $1.06 1.16 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
+1.35
|
$6.97B 7.62B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.97B 7.62B USD | 57.25 | $2.62 2.86 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.25 7.93 USD |
-2.84
|
$6.87B 7.51B USD | $445 486.45 USD | $7.25 7.93 USD | $7.45 8.15 USD | $6.87B 7.51B USD | 8.84 | $0.82 0.9 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+1.15
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-1.82
|
$6.62B 7.23B USD | $120 131.18 USD | $21.6 23.61 USD | $22.2 24.27 USD | $6.62B 7.23B USD | 22.04 | $0.98 1.07 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
+2.18
|
$6.6B 7.22B USD | $50 54.66 USD | $87.1 95.21 USD | $89.2 97.51 USD | $6.6B 7.22B USD | 21.33 | $4.18 4.57 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.93B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.93B USD | 10.95 | $8.58 9.38 USD | |
| The Wharf (Holdings) Limited WHA.F | $2 2.19 USD |
+2.04
|
$6.31B 6.9B USD | $11 12.02 USD | $2 2.19 USD | $2 2.19 USD | $6.31B 6.9B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-3.02
|
$6.03B 6.59B USD | $140 153.04 USD | $29.88 32.66 USD | $30.68 33.54 USD | $6.03B 6.59B USD | 996.00 | $0.03 0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.88 2.06 USD |
0
|
$6.01B 6.57B USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.01B 6.57B USD | 62.66 | $0.03 0.03 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.6 44.38 USD |
-0.98
|
$5.55B 6.07B USD | $3 3.28 USD | $39.8 43.51 USD | $41.2 45.04 USD | $5.55B 6.07B USD | 21.25 | $1.91 2.09 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.96 17.44 USD |
-2.18
|
$5.52B 6.04B USD | $331 361.83 USD | $15.96 17.44 USD | $16.17 17.68 USD | $5.52B 6.04B USD | 16.44 | $0.97 1.06 USD | |
| Covivio F5D.F | $49.76 54.39 USD |
+2.22
|
$5.51B 6.02B USD | $19 20.77 USD | $49 53.56 USD | $49.76 54.39 USD | $5.51B 6.02B USD | 78.98 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.1 13.23 USD |
+1.68
|
$5.41B 5.92B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.41B 5.92B USD | 75.62 | $0.16 0.17 USD | |
| STAG Industrial, Inc. SW6.F | $28.4 31.05 USD |
-0.98
|
$5.38B 5.88B USD | $64 69.96 USD | $27.99 30.6 USD | $28.67 31.34 USD | $5.38B 5.88B USD | 30.86 | $0.92 1.01 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
-2.83
|
$5.37B 5.87B USD | $60 65.59 USD | $72.15 78.87 USD | $73.45 80.29 USD | $5.37B 5.87B USD | 81.98 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.4 10.27 USD |
-0.42
|
$5.32B 5.82B USD | $800 874.51 USD | $9.4 10.27 USD | $9.4 10.27 USD | $5.32B 5.82B USD | 16.77 | $0.56 0.61 USD | |
| Warehouses De Pauw SA WPHB.F | $21.66 23.68 USD |
+4.13
|
$5.08B 5.55B USD | $90 98.38 USD | $21.5 23.5 USD | $21.66 23.68 USD | $5.08B 5.55B USD | 11.05 | $1.96 2.14 USD | |
| Terreno Realty Corporation T37.F | $48.4 52.91 USD |
0
|
$5.07B 5.54B USD | $10 10.93 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.07B 5.54B USD | 28.63 | $1.69 1.85 USD | |
| Unite Group PLC U1B.F | $10 10.93 USD |
+2.04
|
$5B 5.47B USD | $250 273.28 USD | $9.6 10.49 USD | $10 10.93 USD | $5B 5.47B USD | 8.92 | $1.12 1.22 USD | |
| Castellum AB (publ) TEX.F | $9.7 10.6 USD |
-0.43
|
$4.95B 5.41B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.95B 5.41B USD | 22.54 | $0.43 0.47 USD | |
| Colliers International Group Inc. FSV.F | $96 104.94 USD |
-3.52
|
$4.92B 5.38B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $4.92B 5.38B USD | 33.80 | $2.84 3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||