Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (529)
Frankfurt (529)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (529)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$368.49M 402.81M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $368.49M 402.81M USD | 24.67 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$365.71M 399.77M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $365.71M 399.77M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.54 USD |
+1.92
|
$365.05M 399.05M USD | $116 126.8 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $365.05M 399.05M USD | 0 | -$0.45 -0.4 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-0.77
|
$361.69M 395.38M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $361.69M 395.38M USD | 12.98 | $3.99 4.36 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+0.52
|
$359.94M 393.47M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.94M 393.47M USD | 32.00 | $0.12 0.13 USD | |
| Landsea Homes Corporation 8HJ.F | $9.6 10.49 USD |
-1.54
|
$350.42M 383.05M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $350.42M 383.05M USD | 41.73 | $0.23 0.25 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$341.82M 373.65M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $341.82M 373.65M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$340.03M 371.69M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $340.03M 371.69M USD | 27.23 | $0.13 0.14 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-0.77
|
$330.98M 361.81M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $330.98M 361.81M USD | 0 | -$0.01 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$328.65M 359.26M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $328.65M 359.26M USD | 8.25 | $0.08 0.09 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.71 9.52 USD |
+1.63
|
$323.18M 353.28M USD | $50 54.66 USD | $8.71 9.52 USD | $8.71 9.52 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
+0.88
|
$320.21M 350.03M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $320.21M 350.03M USD | 6.16 | $0.37 0.4 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.2 1.31 USD |
+5.09
|
$315.24M 344.6M USD | $0 0 USD | $1.17 1.27 USD | $1.2 1.31 USD | $315.24M 344.6M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.75 0.82 USD |
+0.67
|
$307.8M 336.47M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $307.8M 336.47M USD | 0 | -$0.28 -0.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$303.04M 331.27M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.04M 331.27M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-2.6
|
$302.89M 331.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $302.89M 331.1M USD | 0 | -$1.15 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-8.11
|
$293.17M 320.47M USD | $1.41K 1.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $293.17M 320.47M USD | 0 | -$0.03 -0.03 USD | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-0.84
|
$278.45M 304.38M USD | $33 36.07 USD | $2.95 3.22 USD | $2.95 3.22 USD | $278.45M 304.38M USD | 32.77 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$267.98M 292.94M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.98M 292.94M USD | 0 | -$0.08 -0.08 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.71
|
$238.19M 260.37M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $238.19M 260.37M USD | 13.46 | $1.04 1.14 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.28
|
$236.67M 258.71M USD | $17 18.58 USD | $7.16 7.83 USD | $7.16 7.83 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$233.27M 255M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $233.27M 255M USD | 0 | -$0.21 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
0
|
$227.54M 248.73M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.25 7.93 USD | $227.54M 248.73M USD | 18.58 | $0.39 0.43 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$227.42M 248.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.42M 248.6M USD | 0 | -$0.21 -0.2 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.45 USD |
-1.19
|
$227.37M 248.54M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $227.37M 248.54M USD | 5.10 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
-1.35
|
$226.03M 247.08M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $226.03M 247.08M USD | 16.59 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$221.36M 241.98M USD | $28.55K 31.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $221.36M 241.98M USD | 14.59 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-3.55
|
$221.01M 241.59M USD | $5 5.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $221.01M 241.59M USD | 0 | -$0.09 -0.09 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-4.69
|
$220.58M 241.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.58M 241.12M USD | 9.15 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
-4.17
|
$217.29M 237.53M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $217.29M 237.53M USD | 0 | -$0.41 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.95 2.13 USD |
-5.58
|
$212.12M 231.88M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $212.12M 231.88M USD | 32.41 | $0.06 0.07 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.76
|
$209.27M 228.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.27M 228.76M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.83
|
$208.45M 227.86M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.45M 227.86M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
0
|
$192.04M 209.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $192.04M 209.92M USD | 8.26 | $0.78 0.85 USD | |
| Atland SAS 8L9.F | $43.4 47.44 USD |
-0.46
|
$191.96M 209.84M USD | $52 56.84 USD | $43.2 47.22 USD | $43.4 47.44 USD | $191.96M 209.84M USD | 21.37 | $2.03 2.22 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
+0.82
|
$184.79M 202M USD | $856 935.72 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-8.33
|
$181.07M 197.94M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.07M 197.94M USD | 0 | -$0.03 -0.03 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.22 2.43 USD |
+2.78
|
$178.34M 194.95M USD | $2.4K 2.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $178.34M 194.95M USD | 0 | -$0.75 -0.8 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$152.43M 166.63M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.18
|
$148.4M 162.22M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $148.4M 162.22M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.22 2.43 USD |
+1.83
|
$147.19M 160.89M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.22 2.43 USD | $147.19M 160.89M USD | 0 | -$0.14 -0.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.38 1.51 USD |
-6.12
|
$143.95M 157.36M USD | $20 21.86 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.57 -0.6 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-3.85
|
$143.02M 156.34M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.02M 156.34M USD | 0 | -$0.09 -0.09 USD | |
| AGROB Immobilien AG AGR3.F | $23.8 26.02 USD |
-2.46
|
$142.74M 156.03M USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $142.74M 156.03M USD | 396.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.87
|
$139.52M 152.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.52M 152.51M USD | 1.93 | $0.03 0.03 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-1.6
|
$138.56M 151.46M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.46 2.69 USD | $138.56M 151.46M USD | 0 | -$2.51 -2.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
-9.41
|
$134.35M 146.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $134.35M 146.87M USD | 0 | -$0.06 -0.06 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-13.07
|
$134.12M 146.62M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $134.12M 146.62M USD | 0 | -$0.67 -0.7 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-4.48
|
$133.42M 145.85M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.42M 145.85M USD | 0 | -$0.17 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.9 16.29 USD |
+1.36
|
$127.73M 139.62M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $127.73M 139.62M USD | 0 | -$0.6 -0.6 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
-2.92
|
$125.76M 137.47M USD | $150 163.97 USD | $26.2 28.64 USD | $26.6 29.08 USD | $125.76M 137.47M USD | 27.29 | $0.96 1.05 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
0
|
$123.97M 135.52M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $123.97M 135.52M USD | 11.65 | $0.2 0.22 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-1.92
|
$123.61M 135.12M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $123.61M 135.12M USD | 10.96 | $0.93 1.02 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
0
|
$121.38M 132.69M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $121.38M 132.69M USD | 0 | -$0.29 -0.3 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.4 16.83 USD |
+3.36
|
$118.74M 129.8M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $118.74M 129.8M USD | 64.16 | $0.24 0.26 USD | |
| FCR Immobilien AG FC9.F | $11.7 12.79 USD |
-0.85
|
$115.48M 126.24M USD | $400 437.25 USD | $11.7 12.79 USD | $11.8 12.9 USD | $115.48M 126.24M USD | 5.29 | $2.21 2.42 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$114.18M 124.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.18M 124.82M USD | 0 | -$0.3 -0.3 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.08 2.27 USD |
+0.97
|
$112.07M 122.5M USD | $1.62K 1.77K USD | $2.08 2.27 USD | $2.08 2.27 USD | $112.07M 122.5M USD | 12.23 | $0.17 0.19 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-6.06
|
$108.95M 119.09M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.95M 119.09M USD | 0 | -$0.49 -0.5 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-7.14
|
$107.57M 117.59M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $107.57M 117.59M USD | 0 | -$0.07 -0.07 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
+1.77
|
$107.5M 117.51M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $107.5M 117.51M USD | 76.66 | $0.03 0.03 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.06 2.25 USD |
+5.1
|
$107.23M 117.22M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $107.23M 117.22M USD | 0 | -$2.68 -2.9 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.5 14.76 USD |
-0.37
|
$100.24M 109.58M USD | $6 6.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $100.24M 109.58M USD | 16.46 | $0.82 0.9 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
-1.47
|
$98.22M 107.37M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $98.22M 107.37M USD | 2.68 | $0.05 0.05 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.43 3.75 USD |
+1.18
|
$98.01M 107.13M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $98.01M 107.13M USD | 42.87 | $0.08 0.09 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-14.91
|
$91.88M 100.44M USD | $168 183.65 USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.88M 100.44M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.92 4.29 USD |
+3.7
|
$89.47M 97.8M USD | $618 675.56 USD | $3.92 4.29 USD | $3.92 4.29 USD | $89.47M 97.8M USD | 5.02 | $0.78 0.85 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.7 9.51 USD |
+0.58
|
$87.93M 96.12M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $87.93M 96.12M USD | 6.79 | $1.28 1.4 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.98
|
$81.5M 89.09M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $81.5M 89.09M USD | 7.25 | $1.4 1.53 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.65 1.8 USD |
+0.86
|
$80.36M 87.84M USD | $452 494.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $80.36M 87.84M USD | 4.98 | $0.33 0.36 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.14 1.25 USD |
+0.44
|
$78.93M 86.28M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $78.93M 86.28M USD | 14.25 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.03 3.31 USD |
-1.63
|
$78.74M 86.07M USD | $510 557.5 USD | $3.03 3.31 USD | $3.03 3.31 USD | $78.74M 86.07M USD | 13.15 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$73.73M 80.59M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $73.73M 80.59M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.62M 77.19M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.62M 77.19M USD | 5.28 | $0.09 0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.65 0.71 USD |
-2.27
|
$69.58M 76.06M USD | $3.21K 3.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $69.58M 76.06M USD | 0 | -$0.93 -1.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
0
|
$68.61M 75M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.61M 75M USD | 0 | -$0.01 -0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $1.06 1.16 USD |
-2.75
|
$68.36M 74.72M USD | $3.39K 3.71K USD | $1.06 1.16 USD | $1.06 1.16 USD | $68.36M 74.72M USD | 106.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
-6.25
|
$65.07M 71.13M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.21M 69.1M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.21M 69.1M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Paref SA G5I.F | $38.4 41.98 USD |
+1.59
|
$60.5M 66.13M USD | $21 22.96 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.5M 66.13M USD | 0 | -$3.57 -3.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||