Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (153)
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.63 32.39 USD |
+0.75
|
$24.38B 26.65B USD | $8.85K 9.67K USD | $29.38 32.12 USD | $29.72 32.49 USD | $24.38B 26.65B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.68 2.93 USD |
+0.07
|
$2.94B 3.21B USD | $17 18.58 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.94B 3.21B USD | 53.67 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+10.17
|
$44.77M 48.94M USD | $12.3K 13.45K USD | $0.25 0.28 USD | $0.28 0.3 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
0
|
$31.75B 34.71B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.75B 34.71B USD | 36.93 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $64.87 70.91 USD |
-0.09
|
$27.65B 30.22B USD | $2 2.19 USD | $64.87 70.91 USD | $64.87 70.91 USD | $27.65B 30.22B USD | 259.48 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.03B 26.27B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.03B 26.27B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+1.23
|
$23.11B 25.26B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $23.11B 25.26B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.43 36.54 USD |
-0.8
|
$22.78B 24.9B USD | $1 1.09 USD | $33.43 36.54 USD | $33.43 36.54 USD | $22.78B 24.9B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$19.61B 21.43B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.61B 21.43B USD | 34.46 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.23
|
$15.59B 17.04B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.59B 17.04B USD | 13.17 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$11.05B 12.08B USD | $12.86K 14.05K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.05B 12.08B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
-1.18
|
$9.4B 10.27B USD | $150 163.97 USD | $10.09 11.03 USD | $10.09 11.03 USD | $9.4B 10.27B USD | 26.55 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
0
|
$9.02B 9.86B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.02B 9.86B USD | 19.52 | $9.73 10.64 USD | |
| Scout24 SE G24.F | $119 130.08 USD |
+0.17
|
$8.65B 9.45B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $8.65B 9.45B USD | 53.60 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
0
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.23 | $2.54 2.78 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+0.57
|
$6.92B 7.56B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.92B 7.56B USD | 10.66 | $0.83 0.91 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
+2.09
|
$6.78B 7.41B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.78B 7.41B USD | 14.16 | $1.31 1.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.68B 7.3B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.68B 7.3B USD | 70.66 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $75 81.99 USD |
+0.33
|
$5.59B 6.11B USD | $100 109.31 USD | $74.3 81.22 USD | $75 81.99 USD | $5.59B 6.11B USD | 32.46 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+3
|
$5.57B 6.09B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.57B 6.09B USD | 40.71 | $2.53 2.77 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.49B 4.91B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.49B 4.91B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7199 0.78 USD |
+5.93
|
$3.52B 3.85B USD | $2.5K 2.74K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $3.52B 3.85B USD | 14.29 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
0
|
$3.24B 3.55B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.67 | $2.02 2.21 USD | |
| Pandox AB (publ) POX.F | $14.38 15.72 USD |
+1.27
|
$2.86B 3.12B USD | $101 110.41 USD | $14.38 15.72 USD | $14.38 15.72 USD | $2.86B 3.12B USD | 21.78 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.3 15.63 USD |
-0.28
|
$2.51B 2.75B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.51B 2.75B USD | 24.65 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.03 10.96 USD |
-0.79
|
$2.48B 2.71B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
-1.38
|
$2.47B 2.7B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.47B 2.7B USD | 10.21 | $0.07 0.08 USD | |
| Fabege AB (publ) WILC.F | $7.39 8.07 USD |
-0.67
|
$2.34B 2.56B USD | $1.63K 1.78K USD | $7.39 8.07 USD | $7.39 8.07 USD | $2.34B 2.56B USD | 73.84 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $9.35 10.22 USD |
+2.75
|
$2.32B 2.54B USD | $100 109.31 USD | $9.05 9.89 USD | $9.35 10.22 USD | $2.32B 2.54B USD | 28.33 | $0.33 0.36 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-2.41
|
$2.25B 2.46B USD | $90 98.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.8 23.83 USD |
+1.87
|
$2.22B 2.42B USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.22B 2.42B USD | 10.43 | $2.09 2.28 USD | |
| International Workplace Group plc IWG.F | $2.14 2.34 USD |
+0.75
|
$2.18B 2.39B USD | $4.8K 5.25K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.18B 2.39B USD | 106.90 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $79.4 86.79 USD |
+0.76
|
$2.17B 2.37B USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $2.17B 2.37B USD | 7.54 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
-1.26
|
$1.94B 2.12B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.34 11.3 USD |
+1.77
|
$1.92B 2.1B USD | $50 54.66 USD | $9.91 10.83 USD | $10.34 11.3 USD | $1.92B 2.1B USD | 29.54 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+0.8
|
$1.9B 2.08B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.08B USD | 13.99 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+0.83
|
$1.71B 1.87B USD | $120 131.18 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.71B 1.87B USD | 9.38 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.83 8.55 USD |
+1.43
|
$1.63B 1.78B USD | $76 83.08 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.63B 1.78B USD | 111.78 | $0.07 0.08 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+2.3
|
$1.59B 1.74B USD | $300 327.94 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.59B 1.74B USD | 508.57 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
+1.77
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-1.51
|
$1.51B 1.65B USD | $82 89.64 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.51B 1.65B USD | 96.66 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.48 21.29 USD |
-0.71
|
$1.48B 1.61B USD | $5 5.47 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.48B 1.61B USD | 12.09 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.35 25.52 USD |
-1.89
|
$1.44B 1.57B USD | $21 22.96 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.44B 1.57B USD | 18.38 | $1.27 1.39 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-1.44
|
$1.33B 1.45B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.33B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.2 17.7 USD |
+1.66
|
$1.27B 1.39B USD | $1 1.09 USD | $16.2 17.7 USD | $16.2 17.7 USD | $1.27B 1.39B USD | 42.61 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.78 4.13 USD |
-4.55
|
$1.22B 1.33B USD | $5.5K 6.01K USD | $3.78 4.13 USD | $4.08 4.46 USD | $1.22B 1.33B USD | 15.11 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
0
|
$1.17B 1.28B USD | $30 32.79 USD | $1,570 1716.22 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 34.01 | $47.04 51.42 USD | |
| Redfin Corporation R6G.F | $8.76 9.57 USD |
+0.3
|
$1.13B 1.23B USD | $3 3.28 USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.13B 1.23B USD | 0 | -$1.34 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.71 7.33 USD |
+0.24
|
$1.06B 1.16B USD | $2.54K 2.78K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 0 | -$0.08 -0.08 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.6 26.89 USD |
0
|
$963.45M 1.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $963.45M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
+3.37
|
$960.74M 1.05B USD | $620 677.74 USD | $3.68 4.02 USD | $3.68 4.02 USD | $960.74M 1.05B USD | 15.33 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-0.84
|
$878.68M 960.51M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $878.68M 960.51M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$841.61M 920M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $841.61M 920M USD | 0 | -$0.27 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.72
|
$767.93M 839.45M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $767.93M 839.45M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
+2.8
|
$760.61M 831.45M USD | $280 306.08 USD | $5.35 5.85 USD | $5.5 6.01 USD | $760.61M 831.45M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$757.56M 828.12M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.12M USD | 18.60 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.53 0.58 USD |
+5.56
|
$717.93M 784.79M USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $717.93M 784.79M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.06 8.81 USD |
-0.74
|
$699.65M 764.81M USD | $50 54.66 USD | $8.06 8.81 USD | $8.06 8.81 USD | $699.65M 764.81M USD | 44.77 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+2.73
|
$674.65M 737.48M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $674.65M 737.48M USD | 21.91 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.81
|
$624.29M 682.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.29M 682.43M USD | 10.57 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-7.91
|
$561.02M 613.27M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $561.02M 613.27M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
+1.58
|
$446.76M 488.37M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $446.76M 488.37M USD | 0 | -$0.46 -0.5 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-1.51
|
$367.33M 401.54M USD | $450 491.91 USD | $3.92 4.29 USD | $3.94 4.31 USD | $367.33M 401.54M USD | 32.66 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.68
|
$365.95M 400.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $365.95M 400.03M USD | 24.87 | $0.04 0.04 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$338.88M 370.44M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.88M 370.44M USD | 8.31 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.49 3.81 USD |
-1.41
|
$329.66M 360.37M USD | $15 16.4 USD | $3.49 3.81 USD | $3.49 3.81 USD | $329.66M 360.37M USD | 26.80 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-3.45
|
$317.05M 346.58M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.05M 346.58M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$315.52M 344.91M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.52M 344.91M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.28 USD |
+0.17
|
$285.81M 312.43M USD | $1.15K 1.26K USD | $3 3.28 USD | $3 3.28 USD | $285.81M 312.43M USD | 33.33 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.05 1.14 USD |
-1.69
|
$279.7M 305.75M USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $279.7M 305.75M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $27.8 30.39 USD |
0
|
$256.1M 279.95M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $256.1M 279.95M USD | 34.75 | $0.8 0.87 USD | |
| VIB Vermögen AG VIH1.F | $7.04 7.7 USD |
+0.57
|
$232.7M 254.38M USD | $600 655.88 USD | $7.04 7.7 USD | $7.04 7.7 USD | $232.7M 254.38M USD | 6.45 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
0
|
$227.29M 248.46M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $227.29M 248.46M USD | 14.80 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-0.68
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.35 8.03 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+2.03
|
$222.07M 242.75M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $222.07M 242.75M USD | 4.84 | $0.27 0.3 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.24
|
$220.81M 241.37M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.81M 241.37M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+1.62
|
$218.68M 239.05M USD | $15 16.4 USD | $1.47 1.61 USD | $1.51 1.65 USD | $218.68M 239.05M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
0
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.35 6.94 USD |
+0.79
|
$207.08M 226.36M USD | $585 639.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $207.08M 226.36M USD | 15.87 | $0.4 0.44 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$148.12M 161.92M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $148.12M 161.92M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
0
|
$148.12M 161.92M USD | $150 163.97 USD | $27 29.51 USD | $27 29.51 USD | $148.12M 161.92M USD | 450.00 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$130.07M 142.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.07M 142.19M USD | 0 | -$0.07 -0.07 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.48 2.71 USD |
0
|
$129.79M 141.88M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $129.79M 141.88M USD | 12.40 | $0.2 0.22 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.8 29.3 USD |
0
|
$128.64M 140.62M USD | $381 416.48 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-5.41
|
$121.13M 132.41M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $121.13M 132.41M USD | 11.29 | $0.93 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}