Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (131)
Frankfurt (131)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (131)
- {{item.name}}
- Alle Bereiche
- Immobilien (131)
Immobilien-Entwicklung (131)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-8.91
|
$1.17B 1.28B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+80
|
$73.87M 80.75M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $73.87M 80.75M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
+0.54
|
$27.16B 29.69B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.16B 29.69B USD | 13.75 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
+1.45
|
$20.72B 22.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.72B 22.66B USD | 6.36 | $4.4 4.81 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
+1.44
|
$20.51B 22.43B USD | $2.95K 3.22K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.51B 22.43B USD | 6.40 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-0.66
|
$18.56B 20.29B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $18.56B 20.29B USD | 9.55 | $3.14 3.43 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.6 USD |
+1.07
|
$16.26B 17.77B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.26B 17.77B USD | 8.12 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
-0.87
|
$10.07B 11.01B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.07B 11.01B USD | 0 | -$0.55 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+1.83
|
$9.18B 10.03B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.18B 10.03B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.7 24.81 USD |
+0.44
|
$9.05B 9.89B USD | $50 54.66 USD | $22.7 24.81 USD | $22.7 24.81 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
-2.4
|
$8.99B 9.83B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $8.99B 9.83B USD | 0 | -$0.57 -0.6 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
+1.43
|
$8.07B 8.83B USD | $1 1.09 USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.07B 8.83B USD | 7.19 | $2.37 2.59 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-1.13
|
$8.01B 8.76B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.01B 8.76B USD | 17.50 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+0.83
|
$7.58B 8.28B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.58B 8.28B USD | 5.73 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-5.26
|
$6.6B 7.22B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.73 11.72 USD |
+0.8
|
$5.33B 5.83B USD | $150 163.97 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.33B 5.83B USD | 22.81 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
-0.52
|
$3.3B 3.61B USD | $15 16.4 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.3B 3.61B USD | 13.31 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+0.97
|
$3.07B 3.36B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.07B 3.36B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
+0.61
|
$2.95B 3.23B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.95B 3.23B USD | 21.86 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
+3.92
|
$2.74B 2.99B USD | $29 31.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.74B 2.99B USD | 13.25 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.52 USD |
+1.69
|
$2.01B 2.2B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.01B 2.2B USD | 16.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+2.78
|
$1.61B 1.76B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.61B 1.76B USD | 11.09 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+1.94
|
$1.5B 1.64B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 21.00 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
+0.37
|
$1.44B 1.58B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.44B 1.58B USD | 10.18 | $5.29 5.78 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-2.55
|
$1.41B 1.54B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.41B 1.54B USD | 0 | -$0.37 -0.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.39B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.39B USD | 10.00 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
+1.39
|
$1.25B 1.37B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
-2.54
|
$1.24B 1.36B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $1.24B 1.36B USD | 9.59 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.28 0.31 USD |
-2.78
|
$1.18B 1.29B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.18B 1.29B USD | 0 | -$0.28 -0.3 USD | |
| LAMDA Development S.A. LDQ.F | $6.4 7 USD |
+0.79
|
$1.14B 1.25B USD | $240 262.35 USD | $6.29 6.88 USD | $6.4 7 USD | $1.14B 1.25B USD | 24.61 | $0.26 0.28 USD | |
| BASSAC Société anonyme 78Y.F | $57.2 62.53 USD |
+0.35
|
$951.36M 1.04B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $951.36M 1.04B USD | 9.84 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-7.87
|
$910.83M 995.66M USD | $15.04K 16.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $910.83M 995.66M USD | 4.10 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.1 18.69 USD |
+0.59
|
$872.19M 953.43M USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $872.19M 953.43M USD | 5.89 | $2.9 3.17 USD | |
| Develia S.A. 94L.F | $1.76 1.92 USD |
-0.79
|
$867.12M 947.88M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $867.12M 947.88M USD | 9.24 | $0.19 0.21 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
0
|
$754.56M 824.84M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $754.56M 824.84M USD | 4.47 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.37
|
$740.82M 809.81M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $740.82M 809.81M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.9 5.36 USD |
+1.66
|
$726.73M 794.42M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $726.73M 794.42M USD | 4.45 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
0
|
$693.13M 757.69M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $693.13M 757.69M USD | 8.86 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.08 2.27 USD |
+1.96
|
$685.54M 749.39M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $685.54M 749.39M USD | 9.90 | $0.21 0.23 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+0.52
|
$638.43M 697.9M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $638.43M 697.9M USD | 19.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+1.99
|
$627.17M 685.58M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $627.17M 685.58M USD | 15.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.36 15.7 USD |
-4.52
|
$620.56M 678.36M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $620.56M 678.36M USD | 12.16 | $1.18 1.29 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.14
|
$614.06M 671.25M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $614.06M 671.25M USD | 0 | -$0.11 -0.1 USD | |
| Archicom S.A. 696.F | $9.3 10.17 USD |
-0.85
|
$578.28M 632.14M USD | $2 2.19 USD | $9.38 10.25 USD | $9.38 10.25 USD | $578.28M 632.14M USD | 7.20 | $1.29 1.41 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.34
|
$571.97M 625.24M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $571.97M 625.24M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
+0.81
|
$528.57M 577.8M USD | $497 543.29 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $528.57M 577.8M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.6 12.68 USD |
+1.75
|
$490.58M 536.27M USD | $2 2.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $490.58M 536.27M USD | 4.67 | $2.48 2.71 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-9.49
|
$401.82M 439.24M USD | $3 3.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $401.82M 439.24M USD | 24.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+2
|
$400.59M 437.9M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $400.59M 437.9M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.79 9.61 USD |
-1.57
|
$380.81M 416.27M USD | $45 49.19 USD | $8.79 9.61 USD | $8.79 9.61 USD | $380.81M 416.27M USD | 10.59 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$368.17M 402.46M USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $368.17M 402.46M USD | 42.39 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.91
|
$325.8M 356.14M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $325.8M 356.14M USD | 0 | -$1.16 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+0.53
|
$325.32M 355.62M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $325.32M 355.62M USD | 0 | -$0.03 -0.03 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-10.81
|
$322.08M 352.08M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $322.08M 352.08M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.3 2.51 USD |
-1.71
|
$318.58M 348.25M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $318.58M 348.25M USD | 6.05 | $0.38 0.42 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$291.91M 319.1M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.91M 319.1M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.87
|
$288.23M 315.07M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $288.23M 315.07M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+0.93
|
$260.67M 284.95M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $260.67M 284.95M USD | 10.90 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$230.7M 252.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.7M 252.19M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $14 15.3 USD |
-2.78
|
$208.41M 227.82M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $208.41M 227.82M USD | 28.57 | $0.49 0.54 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-29.91
|
$206.89M 226.16M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $206.89M 226.16M USD | 0 | -$0.42 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
0
|
$199.01M 217.55M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $199.01M 217.55M USD | 30.58 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-7.69
|
$167.11M 182.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $167.11M 182.67M USD | 2.39 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.2
|
$162.01M 177.1M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $162.01M 177.1M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.19
|
$152.23M 166.41M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.23M 166.41M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.79
|
$152.13M 166.29M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $152.13M 166.29M USD | 0 | -$4.77 -5.2 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$151.95M 166.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.95M 166.1M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.27 2.48 USD |
-2.58
|
$148.45M 162.27M USD | $1.2K 1.31K USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.45M 162.27M USD | 0 | -$0.14 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$139.79M 152.81M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $139.79M 152.81M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$131.18M 143.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.18M 143.4M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.33
|
$120.59M 131.82M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.59M 131.82M USD | 0 | -$0.5 -0.5 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+0.7
|
$110.59M 120.89M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $110.59M 120.89M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.27
|
$107.11M 117.09M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.11M 117.09M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.41 3.73 USD |
+0.59
|
$96.23M 105.19M USD | $1.9K 2.08K USD | $3.41 3.73 USD | $3.45 3.77 USD | $96.23M 105.19M USD | 4.20 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.25 3.55 USD |
+0.62
|
$87.45M 95.59M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $87.45M 95.59M USD | 12.50 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.7M 87.12M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.7M 87.12M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
0
|
$60.32M 65.94M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $60.32M 65.94M USD | 0 | -$0.1 -0.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$56.07M 61.29M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.07M 61.29M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
-8.33
|
$45.26M 49.47M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $45.26M 49.47M USD | 0 | -$0.18 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-16.67
|
$42.8M 46.78M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.8M 46.78M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+4.76
|
$42.74M 46.72M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.74M 46.72M USD | 0 | -$0.87 -0.9 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
+4.55
|
$40.88M 44.69M USD | $11.05K 12.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.88M 44.69M USD | 0 | -$0.09 -0.09 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-67.21
|
$37.85M 41.37M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.85M 41.37M USD | 0 | -$0.29 -0.3 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
-1.87
|
$35.62M 38.93M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.62M 38.93M USD | 5.83 | $0.72 0.79 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.2M 37.39M USD | $52.5K 57.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.2M 37.39M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.17M 34.07M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.17M 34.07M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.007 0.0076 USD |
-39.13
|
$27.64M 30.22M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $27.64M 30.22M USD | 0 | -$0.97 -1.06 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-3.07
|
$20.51M 22.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.51M 22.43M USD | 0 | -$0.07 -0.07 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| Arco Vara AS AV1.F | $1.71 1.87 USD |
0
|
$18.85M 20.61M USD | $60 65.59 USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}