Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (27)
Frankfurt (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
REIT-Büro (27)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.1 72.26 USD |
+2.13
|
$11.43B 12.5B USD | $20 21.86 USD | $66.1 72.26 USD | $66.66 72.87 USD | $11.43B 12.5B USD | 101.69 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $59.78 65.35 USD |
-0.07
|
$10.1B 11.04B USD | $59 64.49 USD | $59.38 64.91 USD | $59.78 65.35 USD | $10.1B 11.04B USD | 0 | -$0.02 -0.02 USD | |
| Gecina GI6A.F | $88.5 96.74 USD |
-0.56
|
$6.68B 7.3B USD | $100 109.31 USD | $88.5 96.74 USD | $88.55 96.8 USD | $6.68B 7.3B USD | 21.17 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.7 35.75 USD |
-0.61
|
$6.59B 7.2B USD | $100 109.31 USD | $32.51 35.54 USD | $32.71 35.76 USD | $6.59B 7.2B USD | 74.31 | $0.44 0.48 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-0.81
|
$4.13B 4.52B USD | $475 519.24 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.13B 4.52B USD | 87.85 | $0.28 0.31 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
+0.65
|
$3.72B 4.06B USD | $135 147.57 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.72B 4.06B USD | 21.81 | $1.43 1.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.42 USD |
-1.92
|
$3.6B 3.94B USD | $20 21.86 USD | $5.87 6.42 USD | $5.87 6.42 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.87B 3.14B USD | 19.55 | $1.36 1.49 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13.6 14.87 USD |
+3.03
|
$2.72B 2.97B USD | $93 101.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.72B 2.97B USD | 50.37 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.57B 2.81B USD | $10 10.93 USD | $21.4 23.39 USD | $22.2 24.27 USD | $2.57B 2.81B USD | 18.48 | $1.19 1.3 USD | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
0
|
$1.62B 1.77B USD | $165 180.37 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.62B 1.77B USD | 10.80 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.62 6.14 USD |
+5.37
|
$1.3B 1.42B USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.37 2.59 USD |
-1.74
|
$898.45M 982.12M USD | $2.15K 2.35K USD | $2.33 2.55 USD | $2.41 2.64 USD | $898.45M 982.12M USD | 0 | -$2.34 -2.5 USD | |
| Workspace Group Plc WRX1.F | $4.44 4.85 USD |
-0.45
|
$875.52M 957.06M USD | $5 5.47 USD | $4.36 4.77 USD | $4.46 4.88 USD | $875.52M 957.06M USD | 148.00 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $4.91 5.37 USD |
-0.2
|
$661.7M 723.33M USD | $13 14.21 USD | $4.91 5.37 USD | $4.91 5.37 USD | $661.7M 723.33M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.6 3.93 USD |
+2.19
|
$622.27M 680.23M USD | $200 218.63 USD | $3.58 3.91 USD | $3.6 3.93 USD | $622.27M 680.23M USD | 0 | -$1.02 -1.1 USD | |
| NSI N.V. N4RN.F | $23.8 26.02 USD |
-0.83
|
$463.6M 506.78M USD | $200 218.63 USD | $23.75 25.96 USD | $23.85 26.07 USD | $463.6M 506.78M USD | 37.77 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
+6.52
|
$209.48M 228.99M USD | $7 7.65 USD | $6.85 7.49 USD | $7.35 8.03 USD | $209.48M 228.99M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.84 5.29 USD |
+3.42
|
$195.33M 213.53M USD | $35 38.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $195.33M 213.53M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-1.38
|
$148.1M 161.89M USD | $20 21.86 USD | $1.43 1.56 USD | $1.45 1.59 USD | $148.1M 161.89M USD | 0 | -$0.55 -0.6 USD | |
| Vitura SA D2L.F | $5.75 6.29 USD |
-4.17
|
$101.3M 110.73M USD | $6 6.56 USD | $5.75 6.29 USD | $6.1 6.67 USD | $101.3M 110.73M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.3099 0.33 USD |
+4.1
|
$59.21M 64.73M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $59.21M 64.73M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.2099 0.23 USD |
-3.19
|
$15.34M 16.77M USD | $4.85K 5.3K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.34M 16.77M USD | 0 | -$2.71 -2.9 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}