Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (29)
Frankfurt (29)
Immobilien (29)
- {{item.name}}
- Alle Bereiche
- Immobilien (29)
REIT-Hypothek (29)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.99 8.73 USD |
-0.25
|
$8.15B 8.91B USD | $2.46K 2.69K USD | $7.98 8.72 USD | $8.08 8.84 USD | $8.15B 8.91B USD | 25.77 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.43 19.05 USD |
+0.96
|
$6.06B 6.62B USD | $230 251.42 USD | $17.14 18.74 USD | $17.34 18.95 USD | $6.06B 6.62B USD | 21.51 | $0.81 0.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.69 10.59 USD |
+0.31
|
$5.14B 5.62B USD | $3K 3.28K USD | $9.52 10.41 USD | $9.68 10.58 USD | $5.14B 5.62B USD | 9.31 | $1.04 1.14 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.39 17.92 USD |
-0.24
|
$2.82B 3.08B USD | $1.9K 2.08K USD | $16.39 17.92 USD | $16.39 17.92 USD | $2.82B 3.08B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.84 9.66 USD |
+0.75
|
$1.7B 1.86B USD | $896 979.45 USD | $8.7 9.51 USD | $8.82 9.64 USD | $1.7B 1.86B USD | 9.93 | $0.89 0.97 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.37 9.15 USD |
-2.31
|
$1.16B 1.27B USD | $358 391.34 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $56 61.22 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 12.67 | $0.71 0.78 USD | |
| Dynex Capital, Inc. DYT1.F | $10.64 11.63 USD |
+0.95
|
$1.14B 1.25B USD | $1.08K 1.18K USD | $10.51 11.48 USD | $10.64 11.63 USD | $1.14B 1.25B USD | 15.64 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.08 12.11 USD |
+0.64
|
$1.05B 1.14B USD | $68 74.33 USD | $10.95 11.97 USD | $11.08 12.11 USD | $1.05B 1.14B USD | 9.23 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$923.57M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $923.57M 1.01B USD | 13.08 | $0.81 0.89 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-0.2
|
$833.78M 911.43M USD | $1.2K 1.31K USD | $8.09 8.85 USD | $8.12 8.88 USD | $833.78M 911.43M USD | 9.44 | $0.86 0.94 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
+1.09
|
$768.46M 840.03M USD | $27 29.51 USD | $9.15 10 USD | $9.3 10.17 USD | $768.46M 840.03M USD | 16.03 | $0.58 0.63 USD | |
| Ready Capital Corporation 0SZ.F | $3.76 4.11 USD |
+0.53
|
$651.92M 712.64M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $651.92M 712.64M USD | 0 | -$1.39 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.81 5.25 USD |
+0.25
|
$640.09M 699.7M USD | $100 109.31 USD | $4.77 5.22 USD | $4.81 5.26 USD | $640.09M 699.7M USD | 26.69 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-0.64
|
$530.23M 579.62M USD | $379 414.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.23M 579.62M USD | 52.00 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.6 2.84 USD |
0
|
$364.3M 398.23M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $364.3M 398.23M USD | 0 | -$1.53 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.17 4.56 USD |
-0.24
|
$229.37M 250.74M USD | $244 266.72 USD | $4.17 4.56 USD | $4.17 4.56 USD | $229.37M 250.74M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
+2.42
|
$188.44M 206M USD | $710 776.13 USD | $6.15 6.72 USD | $6.35 6.94 USD | $188.44M 206M USD | 8.24 | $0.77 0.84 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-2.4
|
$183.29M 200.36M USD | $856 935.72 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.9 16.29 USD |
-0.67
|
$112.62M 123.11M USD | $100 109.31 USD | $14.9 16.29 USD | $15.2 16.62 USD | $112.62M 123.11M USD | 62.08 | $0.24 0.26 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.06 2.25 USD |
-1.9
|
$108.87M 119.01M USD | $1.62K 1.77K USD | $2.06 2.25 USD | $2.06 2.25 USD | $108.87M 119.01M USD | 12.11 | $0.17 0.19 USD | |
| Rithm Property Trust Inc. 45R.F | $2.26 2.47 USD |
-0.88
|
$102.91M 112.5M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $102.91M 112.5M USD | 75.33 | $0.03 0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.96 2.14 USD |
-1.51
|
$94.94M 103.78M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $94.94M 103.78M USD | 0 | -$2.67 -2.9 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.2 17.71 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 74.31 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}