Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (29)
Frankfurt (29)
Immobilien (29)
- {{item.name}}
- Alle Bereiche
- Immobilien (29)
REIT-Hypothek (29)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+3.35
|
$7.46B 8.15B USD | $260 284.22 USD | $8.05 8.8 USD | $8.15 8.91 USD | $7.46B 8.15B USD | 9.58 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.08 17.58 USD |
-2.9
|
$5.57B 6.08B USD | $220 240.49 USD | $15.86 17.34 USD | $16.6 18.14 USD | $5.57B 6.08B USD | 16.07 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $9.24 10.1 USD |
+1.01
|
$4.81B 5.26B USD | $1.08K 1.18K USD | $9.24 10.1 USD | $9.24 10.1 USD | $4.81B 5.26B USD | 6.07 | $1.52 1.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.75 10.66 USD |
+1.82
|
$1.85B 2.02B USD | $2.39K 2.61K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.85B 2.02B USD | 9.11 | $1.07 1.17 USD | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.6 8.31 USD |
-3.46
|
$1.06B 1.15B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.51 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $10.9 11.91 USD |
+1.87
|
$985.65M 1.08B USD | $475 519.24 USD | $10.9 11.91 USD | $10.9 11.91 USD | $985.65M 1.08B USD | 8.01 | $1.36 1.49 USD | |
| Ellington Financial Inc. 1EL.F | $10.75 11.75 USD |
-4.87
|
$974.79M 1.07B USD | $335 366.2 USD | $10.61 11.6 USD | $11.15 12.19 USD | $974.79M 1.07B USD | 8.73 | $1.23 1.34 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.4 11.37 USD |
+0.97
|
$858.65M 938.62M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $858.65M 938.62M USD | 13.86 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $8.12 8.88 USD |
-6.81
|
$832.9M 910.48M USD | $55 60.12 USD | $8.12 8.88 USD | $8.59 9.39 USD | $832.9M 910.48M USD | 10.97 | $0.74 0.81 USD | |
| Ready Capital Corporation 0SZ.F | $4.18 4.57 USD |
+4.15
|
$718.24M 785.13M USD | $700 765.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $718.24M 785.13M USD | 0 | -$2.28 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $4.58 5.01 USD |
-6.59
|
$608.93M 665.64M USD | $940 1.03K USD | $4 4.37 USD | $4.83 5.28 USD | $608.93M 665.64M USD | 15.78 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.4 9.18 USD |
-8.2
|
$577.19M 630.95M USD | $6.35K 6.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $577.19M 630.95M USD | 49.41 | $0.17 0.19 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.38 2.6 USD |
-13.14
|
$333.61M 364.68M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $333.61M 364.68M USD | 0 | -$1.45 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.51 3.83 USD |
-0.28
|
$192.33M 210.24M USD | $844 922.61 USD | $3.51 3.83 USD | $3.51 3.83 USD | $192.33M 210.24M USD | 0 | -$0.58 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
+0.88
|
$170.54M 186.42M USD | $36 39.35 USD | $5.75 6.29 USD | $5.75 6.29 USD | $170.54M 186.42M USD | 5.13 | $1.12 1.22 USD | |
| Ellington Credit Company 73Z.F | $4.2 4.59 USD |
-2.78
|
$157.75M 172.44M USD | $2.06K 2.25K USD | $4.2 4.59 USD | $4.2 4.59 USD | $157.75M 172.44M USD | 16.15 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $17.1 18.69 USD |
0
|
$127.5M 139.37M USD | $963 1.05K USD | $17 18.58 USD | $17.1 18.69 USD | $127.5M 139.37M USD | 16.44 | $1.04 1.14 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
-1.77
|
$114.03M 124.65M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.03M 124.65M USD | 7.03 | $0.31 0.34 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
-0.89
|
$105.43M 115.25M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.43M 115.25M USD | 0 | -$2.07 -2.2 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.81 1.98 USD |
-4.52
|
$88.42M 96.65M USD | $9.2K 10.06K USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.42M 96.65M USD | 0 | -$4 -4.3 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.9 18.47 USD |
-3.98
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 77.52 | $0.22 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}