Börse: Frankfurt Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (188)
Frankfurt (188)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (188)
Ingenieurwesen und Bau (188)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$10.1B 11.04B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.1B 11.04B USD | 5.60 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $119.65 130.79 USD |
-0.17
|
$66.95B 73.19B USD | $221 241.58 USD | $119.65 130.79 USD | $119.65 130.79 USD | $66.95B 73.19B USD | 14.19 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $32.4 35.42 USD |
-1.52
|
$44.56B 48.71B USD | $30 32.79 USD | $32.4 35.42 USD | $32.4 35.42 USD | $44.56B 48.71B USD | 31.15 | $1.04 1.14 USD | |
| Quanta Services, Inc. QAA.F | $234.6 256.45 USD |
0
|
$34.84B 38.08B USD | $42 45.91 USD | $234.6 256.45 USD | $238 260.17 USD | $34.84B 38.08B USD | 44.18 | $5.31 5.8 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+0.65
|
$20.48B 22.39B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.48B 22.39B USD | 45.74 | $3.41 3.73 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.73B 17.2B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.73B 17.2B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.66B 17.11B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.66B 17.11B USD | 2.92 | $0.13 0.14 USD | |
| EMCOR Group, Inc. EM4.F | $337.7 369.15 USD |
+0.12
|
$15.59B 17.04B USD | $20 21.86 USD | $337.7 369.15 USD | $337.7 369.15 USD | $15.59B 17.04B USD | 17.79 | $18.98 20.75 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG.F | $37.8 41.32 USD |
+2.25
|
$14.24B 15.57B USD | $216 236.12 USD | $37.22 40.69 USD | $37.8 41.32 USD | $14.24B 15.57B USD | 13.50 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.45 8.14 USD |
+2.76
|
$14.06B 15.37B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $14.06B 15.37B USD | 13.30 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $51.75 56.57 USD |
+1.67
|
$12.96B 14.16B USD | $202 220.81 USD | $51.75 56.57 USD | $51.75 56.57 USD | $12.96B 14.16B USD | 16.17 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.1 11.04 USD |
+1
|
$12.91B 14.11B USD | $32 34.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $12.91B 14.11B USD | 15.78 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160.2 175.12 USD |
+0.56
|
$12.05B 13.17B USD | $615 672.28 USD | $160.2 175.12 USD | $160.2 175.12 USD | $12.05B 13.17B USD | 15.53 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $309.4 338.22 USD |
+1.05
|
$11.18B 12.22B USD | $95 103.85 USD | $309.4 338.22 USD | $309.4 338.22 USD | $11.18B 12.22B USD | 24.04 | $12.87 14.07 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
0
|
$10.86B 11.87B USD | $205 224.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $10.86B 11.87B USD | 21.33 | $3.82 4.18 USD | |
| Eiffage SA EF30.F | $22.4 24.49 USD |
+1.82
|
$10.38B 11.35B USD | $68 74.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.38B 11.35B USD | 10.22 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $111.75 122.16 USD |
+0.9
|
$10.31B 11.27B USD | $100 109.31 USD | $111.75 122.16 USD | $111.75 122.16 USD | $10.31B 11.27B USD | 10.22 | $10.93 11.95 USD | |
| Kajima Corporation KAJ.F | $19.2 20.99 USD |
+1.59
|
$9.09B 9.94B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.09B 9.94B USD | 13.15 | $1.46 1.6 USD | |
| Obayashi Corporation OBA.F | $12.7 13.88 USD |
0
|
$9.03B 9.87B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.03B 9.87B USD | 11.98 | $1.06 1.16 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
+2.01
|
$8.76B 9.58B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $8.76B 9.58B USD | 37.81 | $2.01 2.2 USD | |
| APi Group Corporation 4XY.F | $30.8 33.67 USD |
0
|
$8.51B 9.3B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.51B 9.3B USD | 0 | -$0.74 -0.8 USD | |
| Strabag SE XD4.F | $71.7 78.38 USD |
+0.99
|
$8.5B 9.29B USD | $1.14K 1.24K USD | $71.7 78.38 USD | $71.7 78.38 USD | $8.5B 9.29B USD | 11.20 | $6.4 7 USD | |
| MasTec, Inc. MY8.F | $103 112.59 USD |
0
|
$8.27B 9.05B USD | $25 27.33 USD | $103 112.59 USD | $103 112.59 USD | $8.27B 9.05B USD | 56.90 | $1.81 1.98 USD | |
| Skanska AB (publ) SKN.F | $18.7 20.44 USD |
+3.31
|
$7.96B 8.7B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.96B 8.7B USD | 15.45 | $1.21 1.32 USD | |
| Skanska AB (publ) SKNB.F | $18.44 20.16 USD |
-0.32
|
$7.59B 8.3B USD | $50 54.66 USD | $18.44 20.16 USD | $18.44 20.16 USD | $7.59B 8.3B USD | 15.23 | $1.21 1.32 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
0
|
$7.21B 7.88B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.21B 7.88B USD | 11.83 | $0.87 0.95 USD | |
| Taisei Corporation TKK1.F | $41.6 45.47 USD |
+0.48
|
$7.21B 7.88B USD | $290 317.01 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.21B 7.88B USD | 11.91 | $3.49 3.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-1.63
|
$7.08B 7.74B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $7.08B 7.74B USD | 13.51 | $17.91 19.58 USD | |
| Tetra Tech, Inc. TT6.F | $25.6 27.98 USD |
0
|
$6.87B 7.51B USD | $62 67.77 USD | $25.4 27.77 USD | $25.6 27.98 USD | $6.87B 7.51B USD | 30.47 | $0.84 0.92 USD | |
| Ackermans & Van Haaren NV B3K.F | $202 220.81 USD |
+3.22
|
$6.73B 7.36B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $6.73B 7.36B USD | 14.37 | $14.05 15.36 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.63
|
$6.72B 7.35B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.72B 7.35B USD | 5.29 | $0.03 0.03 USD | |
| SPIE SA 4SP.F | $39.36 43.03 USD |
-1.06
|
$6.6B 7.21B USD | $25 27.33 USD | $39.36 43.03 USD | $39.36 43.03 USD | $6.6B 7.21B USD | 24.29 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
0
|
$6.36B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.36B 6.95B USD | 14.72 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.45 9.24 USD |
+1.2
|
$5.84B 6.39B USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.84B 6.39B USD | 12.42 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
0
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $15.6 17.05 USD |
+0.78
|
$5.65B 6.17B USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.65B 6.17B USD | 30.00 | $0.52 0.57 USD | |
| Fluor Corporation FLU.F | $29.51 32.26 USD |
+0.17
|
$5.07B 5.54B USD | $4.26K 4.65K USD | $29.51 32.26 USD | $29.51 32.26 USD | $5.07B 5.54B USD | 2.71 | $10.85 11.86 USD | |
| Babcock International Group PLC BW3.F | $8.44 9.23 USD |
-3.87
|
$4.27B 4.66B USD | $1.5K 1.64K USD | $8.44 9.23 USD | $8.44 9.23 USD | $4.27B 4.66B USD | 19.18 | $0.44 0.48 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
0
|
$3.95B 4.31B USD | $3 3.28 USD | $68 74.33 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Dycom Industries, Inc. DYI.F | $134 146.48 USD |
+3.08
|
$3.92B 4.28B USD | $33 36.07 USD | $134 146.48 USD | $134 146.48 USD | $3.92B 4.28B USD | 19.19 | $6.98 7.63 USD | |
| Sterling Infrastructure, Inc. UAO.F | $123.25 134.73 USD |
+0.74
|
$3.75B 4.1B USD | $245 267.82 USD | $123.25 134.73 USD | $123.25 134.73 USD | $3.75B 4.1B USD | 16.88 | $7.3 7.98 USD | |
| Budimex SA FBF.F | $145.4 158.94 USD |
-1.22
|
$3.74B 4.09B USD | $1.27K 1.39K USD | $145.4 158.94 USD | $145.4 158.94 USD | $3.74B 4.09B USD | 25.87 | $5.62 6.14 USD | |
| Arcadis NV HIJ2.F | $40.34 44.1 USD |
-0.49
|
$3.62B 3.96B USD | $140 153.04 USD | $40.34 44.1 USD | $40.34 44.1 USD | $3.62B 3.96B USD | 14.94 | $2.7 2.95 USD | |
| Exponent, Inc. EP5.F | $70.12 76.65 USD |
+1.04
|
$3.56B 3.9B USD | $12 13.12 USD | $70.12 76.65 USD | $70.12 76.65 USD | $3.56B 3.9B USD | 37.69 | $1.86 2.03 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
0
|
$3.43B 3.75B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.43B 3.75B USD | 13.81 | $1.18 1.29 USD | |
| IES Holdings, Inc. 45T.F | $164 179.27 USD |
+3.47
|
$3.32B 3.63B USD | $307 335.59 USD | $164 179.27 USD | $164 179.27 USD | $3.32B 3.63B USD | 17.29 | $9.48 10.36 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
0
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 39.94 | $1.69 1.85 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
+0.65
|
$3.19B 3.49B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.19B 3.49B USD | 12.83 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $67.5 73.79 USD |
+0.75
|
$2.98B 3.25B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.98B 3.25B USD | 29.22 | $2.31 2.53 USD | |
| Webuild S.p.A. IPJ1.F | $2.89 3.16 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 15.22 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $51 55.75 USD |
+2
|
$2.78B 3.03B USD | $270 295.15 USD | $51 55.75 USD | $51 55.75 USD | $2.78B 3.03B USD | 17.46 | $2.92 3.19 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
0
|
$2.64B 2.89B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.64B 2.89B USD | 13.27 | $0.61 0.67 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+0.88
|
$2.64B 2.89B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.64B 2.89B USD | 8.21 | $0.07 0.08 USD | |
| Bilfinger SE GBFU.F | $13.5 14.76 USD |
-3.57
|
$2.58B 2.82B USD | $130 142.11 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.58B 2.82B USD | 14.36 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $4.98 5.44 USD |
0
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.55B 2.79B USD | 12.76 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.06 3.35 USD |
+1.19
|
$2.46B 2.69B USD | $10K 10.93K USD | $3.06 3.35 USD | $3.06 3.35 USD | $2.46B 2.69B USD | 20.42 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.24B 2.45B USD | 12.38 | $1.51 1.65 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.02B 2.21B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.02B 2.21B USD | 58.79 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.54 7.15 USD |
+1.47
|
$1.93B 2.11B USD | $1.7K 1.86K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.93B 2.11B USD | 8.72 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
+0.5
|
$1.93B 2.11B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.93B 2.11B USD | 12.78 | $3.16 3.45 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
-0.76
|
$1.87B 2.05B USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.87B 2.05B USD | 12.59 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.12 17.62 USD |
-0.62
|
$1.83B 2B USD | $37 40.45 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.83B 2B USD | 16.44 | $0.98 1.07 USD | |
| Argan, Inc. 1AW.F | $131 143.2 USD |
+0.77
|
$1.79B 1.95B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $1.79B 1.95B USD | 24.16 | $5.42 5.92 USD | |
| Bravida Holding AB (publ) BV0.F | $8.3 9.07 USD |
-0.12
|
$1.72B 1.88B USD | $1.68K 1.84K USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.72B 1.88B USD | 17.65 | $0.47 0.51 USD | |
| Veidekke ASA VK4.F | $12.38 13.53 USD |
+1.98
|
$1.7B 1.86B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.7B 1.86B USD | 16.07 | $0.77 0.84 USD | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+1.52
|
$1.61B 1.77B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.61B 1.77B USD | 62.11 | $1.61 1.76 USD | |
| NCC AB (publ) NCGB.F | $15.65 17.11 USD |
0
|
$1.6B 1.75B USD | $12 13.12 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.6B 1.75B USD | 10.79 | $1.45 1.59 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+0.78
|
$1.59B 1.74B USD | $413 451.46 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.59B 1.74B USD | 0 | -$0.57 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.73 6.26 USD |
0
|
$1.57B 1.72B USD | $225 245.96 USD | $5.42 5.92 USD | $5.73 6.26 USD | $1.57B 1.72B USD | 17.36 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
0
|
$1.56B 1.71B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
0
|
$1.55B 1.69B USD | $230 251.42 USD | $18.8 20.55 USD | $19.3 21.1 USD | $1.55B 1.69B USD | 17.70 | $1.09 1.19 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.28 5.77 USD |
+4.56
|
$1.41B 1.54B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.41B 1.54B USD | 22.93 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.52 4.94 USD |
0
|
$1.32B 1.44B USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.32B 1.44B USD | 14.58 | $0.31 0.34 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
0
|
$1.31B 1.43B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.31B 1.43B USD | 9.43 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.1 73.35 USD |
0
|
$1.3B 1.42B USD | $57 62.31 USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.3B 1.42B USD | 12.00 | $5.59 6.11 USD | |
| AF Gruppen ASA AF8.F | $11.16 12.2 USD |
+0.36
|
$1.24B 1.36B USD | $5 5.47 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.24B 1.36B USD | 20.66 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.18B 1.29B USD | 11.31 | $1.14 1.25 USD | |
| Keller Group plc 01K.F | $16.2 17.71 USD |
0
|
$1.17B 1.28B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 7.20 | $2.25 2.46 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.09 15.4 USD |
+1.22
|
$1.17B 1.28B USD | $102 111.5 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.17B 1.28B USD | 12.25 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41.18 45.02 USD |
0
|
$1.14B 1.24B USD | $90 98.38 USD | $39.88 43.59 USD | $41.18 45.02 USD | $1.14B 1.24B USD | 12.44 | $3.31 3.62 USD | |
| PORR AG ABS2.F | $28.8 31.48 USD |
-1.03
|
$1.13B 1.24B USD | $3.12K 3.41K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.13B 1.24B USD | 12.41 | $2.32 2.54 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.43 3.75 USD |
0
|
$1.1B 1.2B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.1B 1.2B USD | 7.80 | $0.44 0.48 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.17B USD | 53.48 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $18.3 20 USD |
0
|
$964.46M 1.05B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $964.46M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+1.84
|
$848.38M 927.39M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $848.38M 927.39M USD | 19.76 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.25 1.37 USD |
0
|
$832.85M 910.42M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $832.85M 910.42M USD | 7.35 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $23 25.14 USD |
-0.86
|
$793.91M 867.85M USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $793.91M 867.85M USD | 18.85 | $1.22 1.33 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
0
|
$704.77M 770.41M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $704.77M 770.41M USD | 21.51 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
+1.87
|
$698.89M 763.98M USD | $325 355.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $698.89M 763.98M USD | 0 | -$0.6 -0.6 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
+5.33
|
$671.09M 733.59M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $671.09M 733.59M USD | 17.80 | $0.02 0.02 USD | |
| Kier Group plc 10I.F | $1.5 1.64 USD |
0
|
$657.03M 718.22M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $657.03M 718.22M USD | 11.53 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$630.3M 689M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $630.3M 689M USD | 9.57 | $0.14 0.15 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$527.18M 576.28M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $527.18M 576.28M USD | 10.33 | $0.74 0.81 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.16
|
$522.03M 570.65M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $522.03M 570.65M USD | 0 | -$0.51 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}