Börse: Frankfurt Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (65)
Frankfurt (65)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (65)
Chemikalien (65)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.49 48.63 USD |
-1.2
|
$39.71B 43.41B USD | $10.78K 11.79K USD | $43.55 47.61 USD | $45.3 49.52 USD | $39.71B 43.41B USD | 30.68 | $1.45 1.59 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.62M 25.82M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.62M 25.82M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-20
|
$21.9M 23.94M USD | $880K 961.96K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+11.01
|
$18.12M 19.81M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.89M 6.43M USD | $7.5K 8.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.89M 6.43M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402.4 439.88 USD |
+0.6
|
$189.59B 207.25B USD | $878 959.77 USD | $397 433.97 USD | $403 440.53 USD | $189.59B 207.25B USD | 33.01 | $12.19 13.33 USD | |
| L'Air Liquide S.A. AIL.F | $185.16 202.4 USD |
+3.46
|
$107.72B 117.75B USD | $485 530.17 USD | $180.76 197.6 USD | $185.62 202.91 USD | $107.72B 117.75B USD | 32.37 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
+1.7
|
$104.11B 113.81B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.11B 113.81B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $312.05 341.11 USD |
+1.89
|
$79.79B 87.22B USD | $290 317.01 USD | $312.05 341.11 USD | $312.05 341.11 USD | $79.79B 87.22B USD | 33.33 | $9.36 10.23 USD | |
| Ecolab Inc. ECJ.F | $223.8 244.64 USD |
+3.76
|
$64.13B 70.1B USD | $4 4.37 USD | $222.9 243.66 USD | $223.8 244.64 USD | $64.13B 70.1B USD | 34.37 | $6.51 7.12 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.5 30.06 USD |
+5.12
|
$56.16B 61.39B USD | $45 49.19 USD | $27.26 29.8 USD | $27.5 30.06 USD | $56.16B 61.39B USD | 16.56 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.5 263.99 USD |
+2.33
|
$54.7B 59.79B USD | $51 55.75 USD | $240.1 262.46 USD | $241.5 263.99 USD | $54.7B 59.79B USD | 39.39 | $6.13 6.7 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+6.71
|
$40.36B 44.12B USD | $10 10.93 USD | $83.5 91.28 USD | $87.5 95.65 USD | $40.36B 44.12B USD | 34.86 | $2.51 2.74 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$39.62B 43.31B USD | $2.51K 2.75K USD | $11 12.02 USD | $11 12.02 USD | $39.62B 43.31B USD | 30.55 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $21.6 23.61 USD |
+1.89
|
$35.86B 39.19B USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $35.86B 39.19B USD | 26.02 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $56.5 61.76 USD |
+2.73
|
$27.59B 30.16B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $27.59B 30.16B USD | 84.32 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $57.8 63.18 USD |
+0.98
|
$27.12B 29.64B USD | $20 21.86 USD | $56.86 62.16 USD | $57.8 63.18 USD | $27.12B 29.64B USD | 86.26 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.33 63.76 USD |
+1.58
|
$24.92B 27.24B USD | $100 109.31 USD | $58.33 63.76 USD | $58.33 63.76 USD | $24.92B 27.24B USD | 1944.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $97.1 106.14 USD |
+2.25
|
$22.2B 24.27B USD | $10 10.93 USD | $93.98 102.73 USD | $97.1 106.14 USD | $22.2B 24.27B USD | 19.42 | $5 5.47 USD | |
| Dow Inc. 2OY.F | $27.6 30.17 USD |
+3.37
|
$19.51B 21.33B USD | $460 502.84 USD | $26.9 29.41 USD | $27.6 30.17 USD | $19.51B 21.33B USD | 78.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.68 75.08 USD |
+1.24
|
$17.8B 19.46B USD | $150 163.97 USD | $68.68 75.08 USD | $68.68 75.08 USD | $17.8B 19.46B USD | 82.74 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.6 57.5 USD |
+3.14
|
$16.91B 18.48B USD | $20 21.86 USD | $51.2 55.97 USD | $52.6 57.5 USD | $16.91B 18.48B USD | 20.54 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.68B 17.14B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.68B 17.14B USD | 19.84 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $103.75 113.41 USD |
+2.82
|
$14.5B 15.85B USD | $874 955.4 USD | $101.6 111.06 USD | $104 113.69 USD | $14.5B 15.85B USD | 30.33 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $93.5 102.21 USD |
+2.19
|
$12.46B 13.62B USD | $22 24.05 USD | $93.5 102.21 USD | $93.5 102.21 USD | $12.46B 13.62B USD | 21.34 | $4.38 4.79 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.52 30.08 USD |
-1.71
|
$12.04B 13.16B USD | $25 27.33 USD | $27.52 30.08 USD | $28 30.61 USD | $12.04B 13.16B USD | 17.52 | $1.57 1.72 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+4.64
|
$11.43B 12.5B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.43B 12.5B USD | 13.05 | $1.21 1.32 USD | |
| Covestro AG 1COV.F | $58.54 63.99 USD |
+0.27
|
$11.12B 12.16B USD | $240 262.35 USD | $58.54 63.99 USD | $58.54 63.99 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.03B 12.06B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.03B 12.06B USD | 0 | -$0.71 -0.7 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.4 61.65 USD |
+3.22
|
$9.8B 10.71B USD | $282 308.26 USD | $55.64 60.82 USD | $56.4 61.65 USD | $9.8B 10.71B USD | 20.73 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18 19.68 USD |
0
|
$9.5B 10.38B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $9.5B 10.38B USD | 19.78 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.F | $19.74 21.58 USD |
+0.25
|
$9.23B 10.09B USD | $291 318.1 USD | $19.74 21.58 USD | $19.95 21.81 USD | $9.23B 10.09B USD | 41.12 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
+0.52
|
$9.19B 10.05B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.19B 10.05B USD | 40.00 | $0.24 0.26 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-12.35
|
$9.12B 9.97B USD | $119 130.08 USD | $71 77.61 USD | $80.5 88 USD | $9.12B 9.97B USD | 17.27 | $4.11 4.49 USD | |
| Brenntag SE BNR.F | $59.16 64.67 USD |
+2.42
|
$8.54B 9.34B USD | $29 31.7 USD | $58.58 64.04 USD | $59.16 64.67 USD | $8.54B 9.34B USD | 15.94 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+0.89
|
$8.52B 9.31B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.31B USD | 15.27 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $6.11 6.68 USD |
+1.29
|
$8.51B 9.3B USD | $500 546.57 USD | $6.09 6.65 USD | $6.11 6.68 USD | $8.51B 9.3B USD | 16.51 | $0.37 0.4 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-2.28
|
$8.5B 9.29B USD | $602 658.07 USD | $30 32.79 USD | $30.6 33.45 USD | $8.5B 9.29B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+0.84
|
$8.47B 9.26B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.47B 9.26B USD | 16.00 | $0.75 0.82 USD | |
| Eastman Chemical Company EAC.F | $67.4 73.68 USD |
+0.24
|
$7.96B 8.71B USD | $158 172.72 USD | $67.02 73.26 USD | $67.4 73.68 USD | $7.96B 8.71B USD | 9.69 | $6.95 7.6 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+0.9
|
$7.76B 8.49B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.76B 8.49B USD | 12.17 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.25 2.46 USD |
+5.99
|
$7.14B 7.81B USD | $1.96K 2.15K USD | $2.16 2.36 USD | $2.25 2.46 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $118.1 129.1 USD |
+2.34
|
$7.07B 7.72B USD | $15 16.4 USD | $115.1 125.82 USD | $118.1 129.1 USD | $7.07B 7.72B USD | 24.30 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
+2.8
|
$6.43B 7.02B USD | $577 630.74 USD | $28.6 31.26 USD | $29.4 32.14 USD | $6.43B 7.02B USD | 18.60 | $1.58 1.73 USD | |
| Albemarle Corporation AMC.F | $52.39 57.27 USD |
+2.26
|
$6.3B 6.89B USD | $336 367.29 USD | $51.68 56.49 USD | $52.65 57.55 USD | $6.3B 6.89B USD | 0 | -$9.76 -10.6 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.2 4.59 USD |
+1.45
|
$6.21B 6.79B USD | $3.5K 3.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $6.21B 6.79B USD | 13.11 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
+1
|
$6.19B 6.76B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.19B 6.76B USD | 12.46 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
-1.46
|
$5.74B 6.28B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.74B 6.28B USD | 0 | -$2.74 -2.9 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
+4.76
|
$5.25B 5.73B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.25B 5.73B USD | 12.35 | $44.5 48.64 USD | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
+1.78
|
$5.19B 5.67B USD | $70 76.52 USD | $33.85 37 USD | $34.3 37.49 USD | $5.19B 5.67B USD | 14.91 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.88 49.06 USD |
+1.4
|
$5.19B 5.67B USD | $28 30.61 USD | $44.14 48.25 USD | $45.22 49.43 USD | $5.19B 5.67B USD | 19.51 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66.85 73.08 USD |
+0.3
|
$5.05B 5.52B USD | $7 7.65 USD | $66.55 72.75 USD | $66.85 73.08 USD | $5.05B 5.52B USD | 14.88 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.88 38.13 USD |
-0.71
|
$4.89B 5.35B USD | $60 65.59 USD | $34.88 38.13 USD | $34.88 38.13 USD | $4.89B 5.35B USD | 17.70 | $1.97 2.15 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
+2.47
|
$4.63B 5.06B USD | $8 8.75 USD | $136.7 149.43 USD | $138.4 151.29 USD | $4.63B 5.06B USD | 37.34 | $3.66 4 USD | |
| Orica Limited ICA.F | $9.35 10.22 USD |
+2.75
|
$4.61B 5.04B USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.61B 5.04B USD | 15.08 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
+3.33
|
$4.57B 4.99B USD | $400 437.25 USD | $18 19.68 USD | $18.7 20.44 USD | $4.57B 4.99B USD | 18.05 | $1.03 1.13 USD | |
| Celanese Corporation DG3.F | $40.04 43.77 USD |
+2.4
|
$4.55B 4.97B USD | $90 98.38 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.55B 4.97B USD | 0 | -$12.26 -13.4 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-0.82
|
$3.92B 4.29B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.92B 4.29B USD | 9.67 | $1.25 1.37 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.74B 4.09B USD | $80 87.45 USD | $68 74.33 USD | $69 75.43 USD | $3.74B 4.09B USD | 10.45 | $6.6 7.21 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.16 2.36 USD |
+3.85
|
$3.67B 4.02B USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.67B 4.02B USD | 0 | -$0.65 -0.7 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+0.52
|
$3.66B 4B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.66B 4B USD | 11.70 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
+1.56
|
$3.58B 3.91B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.58B 3.91B USD | 13.26 | $1.96 2.14 USD | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $3.52B 3.85B USD | 30.52 | $2.67 2.92 USD | |
| Solvay SA SOL0.F | $3.2 3.5 USD |
+1.91
|
$3.49B 3.81B USD | $324 354.18 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.49B 3.81B USD | 15.23 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $33.06 36.14 USD |
-0.84
|
$3.49B 3.81B USD | $1 1.09 USD | $33.06 36.14 USD | $33.06 36.14 USD | $3.49B 3.81B USD | 15.74 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.F | $68.25 74.61 USD |
+2.32
|
$3.39B 3.71B USD | $1.19K 1.3K USD | $67.35 73.62 USD | $68.65 75.04 USD | $3.39B 3.71B USD | 14.07 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.69 14.97 USD |
+1.86
|
$3.33B 3.64B USD | $150 163.97 USD | $13.64 14.91 USD | $13.69 14.97 USD | $3.33B 3.64B USD | 18.50 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.32B 3.63B USD | 17.11 | $0.59 0.64 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
0
|
$3.23B 3.53B USD | $150 163.97 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.23B 3.53B USD | 12.40 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $16.1 17.6 USD |
+1.9
|
$3.03B 3.31B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.03B 3.31B USD | 6.41 | $2.51 2.74 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+4.51
|
$2.86B 3.13B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.86B 3.13B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+5.15
|
$2.86B 3.13B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.86B 3.13B USD | 0 | -$0.1 -0.1 USD | |
| Kemira Oyj KEM.F | $18.07 19.75 USD |
+0.95
|
$2.83B 3.09B USD | $263 287.49 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.83B 3.09B USD | 12.04 | $1.5 1.64 USD | |
| WD-40 Company WD1.F | $202 220.81 USD |
0
|
$2.78B 3.04B USD | $60 65.59 USD | $198 216.44 USD | $204 223 USD | $2.78B 3.04B USD | 36.33 | $5.56 6.08 USD | |
| Avient Corporation PY9.F | $30.2 33.01 USD |
+3.42
|
$2.77B 3.03B USD | $12 13.12 USD | $29.2 31.92 USD | $30.2 33.01 USD | $2.77B 3.03B USD | 18.52 | $1.63 1.78 USD | |
| Air Water Inc. 0AW.F | $11.7 12.79 USD |
-4.1
|
$2.74B 2.99B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.74B 2.99B USD | 9.06 | $1.29 1.41 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.76 8.48 USD |
+2.71
|
$2.69B 2.94B USD | $840 918.23 USD | $7.59 8.3 USD | $7.76 8.48 USD | $2.69B 2.94B USD | 13.61 | $0.57 0.62 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.4 14.65 USD |
+1.52
|
$2.67B 2.92B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.67B 2.92B USD | 12.52 | $1.07 1.17 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.61B 2.85B USD | 26.81 | $1.76 1.92 USD | |
| Johnson Matthey Plc JMT2.F | $15.06 16.46 USD |
-6.52
|
$2.57B 2.81B USD | $10 10.93 USD | $14.61 15.97 USD | $15.19 16.6 USD | $2.57B 2.81B USD | 0.055 | $273.29 298.74 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
0
|
$2.38B 2.6B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.38B 2.6B USD | 10.73 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.38B 2.6B USD | 10.40 | $0.61 0.67 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.54 29.01 USD |
-0.38
|
$2.29B 2.51B USD | $255 278.75 USD | $26.26 28.71 USD | $26.54 29.01 USD | $2.29B 2.51B USD | 0 | -$2.05 -2.2 USD | |
| Olin Corporation OLN.F | $19.3 21.1 USD |
+1.58
|
$2.23B 2.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.23B 2.44B USD | 24.12 | $0.8 0.87 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.46 0.5 USD |
+3.62
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.13B 2.33B USD | 0 | -$0.17 -0.1 USD | |
| Innospec Inc. OCT.F | $81.5 89.09 USD |
+3.16
|
$2.06B 2.25B USD | $1 1.09 USD | $78.5 85.81 USD | $81.5 89.09 USD | $2.06B 2.25B USD | 65.20 | $1.25 1.37 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.44 0.48 USD |
+3.27
|
$2.02B 2.21B USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.02B 2.21B USD | 0 | -$0.17 -0.1 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-6.01
|
$2B 2.19B USD | $100 109.31 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$1.71 -1.8 USD | |
| Sasol Limited SAOA.F | $3.16 3.45 USD |
+1.94
|
$1.99B 2.18B USD | $1.45K 1.59K USD | $3.02 3.3 USD | $3.16 3.45 USD | $1.99B 2.18B USD | 0 | -$3.69 -4.03 USD | |
| Huntsman Corporation HTR.F | $11.4 12.46 USD |
-1.72
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$0.69 -0.7 USD | |
| Methanex Corporation MX5.F | $28.4 31.05 USD |
+2.16
|
$1.97B 2.16B USD | $500 546.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.97B 2.16B USD | 10.55 | $2.69 2.94 USD | |
| Sasol Limited SAO.F | $3.1 3.39 USD |
-0.64
|
$1.95B 2.13B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.95B 2.13B USD | 0 | -$3.69 -4.03 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-0.71
|
$1.84B 2.01B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.84B 2.01B USD | 6.31 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
-0.97
|
$1.8B 1.96B USD | $497 543.29 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.8B 1.96B USD | 17.00 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}