Ergebnisseite 2 für Börse: Frankfurt Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
-4.11
|
$253.65M 277.28M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $253.65M 277.28M USD | 0 | -$0.32 -0.3 USD | |
| Amper, S.A. APR.F | $0.13 0.15 USD |
+4.72
|
$244.34M 267.1M USD | $4.19K 4.58K USD | $0.13 0.15 USD | $0.13 0.15 USD | $244.34M 267.1M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$243.47M 266.14M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $243.47M 266.14M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.17 10.02 USD |
-0.86
|
$228.27M 249.53M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.27M 249.53M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
0
|
$214.61M 234.6M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $214.61M 234.6M USD | 13.19 | $0.94 1.03 USD | |
| TTEC Holdings, Inc. TH1.F | $4.46 4.88 USD |
0
|
$213.34M 233.21M USD | $1.6K 1.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $213.34M 233.21M USD | 0 | -$5.88 -6.4 USD | |
| Squirrel Media, S.A. 0MD.F | $2.21 2.42 USD |
-0.9
|
$208.41M 227.82M USD | $250 273.28 USD | $2.21 2.42 USD | $2.23 2.44 USD | $208.41M 227.82M USD | 24.55 | $0.09 0.1 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
+2.19
|
$207.64M 226.98M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $207.64M 226.98M USD | 9.33 | $0.03 0.03 USD | |
| Allgeier SE AEIN.F | $17.55 19.18 USD |
-1.68
|
$201.34M 220.09M USD | $300 327.94 USD | $17.55 19.18 USD | $17.55 19.18 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| Information Services Group, Inc. ZZG.F | $4.16 4.55 USD |
-1.89
|
$200.53M 219.21M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $200.53M 219.21M USD | 29.71 | $0.14 0.15 USD | |
| Appen Limited 433.F | $0.6899 0.76 USD |
+2.66
|
$194.23M 212.32M USD | $300 327.94 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $194.23M 212.32M USD | 0 | -$0.08 -0.08 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
-0.38
|
$177M 193.49M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $177M 193.49M USD | 25.99 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.55 1.7 USD |
+2.37
|
$168.23M 183.9M USD | $40 43.73 USD | $1.52 1.66 USD | $1.52 1.66 USD | $168.23M 183.9M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
+0.47
|
$147.59M 161.33M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.59M 161.33M USD | 25.11 | $0.43 0.47 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.69 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$116.72M 127.59M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $116.72M 127.59M USD | 140.40 | $0.05 0.05 USD | |
| Alithya Group Inc. 0QZ.F | $1.11 1.21 USD |
-0.89
|
$109.53M 119.73M USD | $244 266.72 USD | $1.11 1.21 USD | $1.11 1.21 USD | $109.53M 119.73M USD | 0 | -$0.03 -0.03 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
-1.14
|
$107.89M 117.93M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.52 8.22 USD |
-0.53
|
$107.54M 117.55M USD | $440 480.98 USD | $7.52 8.22 USD | $7.52 8.22 USD | $107.54M 117.55M USD | 0 | -$2.6 -2.8 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
-0.74
|
$105.35M 115.16M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $105.35M 115.16M USD | 14.32 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.7
|
$69.76M 76.25M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.76M 76.25M USD | 2.80 | $0.01 0.01 USD | |
| ORBIS AG OBS.F | $6.5 7.11 USD |
+2.36
|
$65.91M 72.05M USD | $35 38.26 USD | $6.35 6.94 USD | $6.35 6.94 USD | $65.91M 72.05M USD | 15.47 | $0.42 0.46 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-2.86
|
$65.33M 71.41M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.33M 71.41M USD | 5.09 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.67
|
$53.82M 58.83M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.82M 58.83M USD | 11.96 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.43 5.94 USD |
-0.55
|
$50.94M 55.69M USD | $230 251.42 USD | $5.46 5.97 USD | $5.46 5.97 USD | $50.94M 55.69M USD | 6.10 | $0.89 0.97 USD | |
| Made Tech Group Plc 5UH.F | $0.32 0.35 USD |
-0.63
|
$49.04M 53.6M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.04M 53.6M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $25.8 28.2 USD |
+1.98
|
$43.99M 48.09M USD | $20 21.86 USD | $25.3 27.66 USD | $25.3 27.66 USD | $43.99M 48.09M USD | 11.12 | $2.32 2.54 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$40.8M 44.6M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.8M 44.6M USD | 15.30 | $0.01 0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
0
|
$39.19M 42.84M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $39.19M 42.84M USD | 17.58 | $0.06 0.07 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$36.03M 39.39M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $36.03M 39.39M USD | 63.20 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+2.47
|
$33.76M 36.91M USD | $400 437.25 USD | $0.9799 1.08 USD | $1 1.09 USD | $33.76M 36.91M USD | 33.20 | $0.03 0.03 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
+0.25
|
$32.59M 35.63M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.59M 35.63M USD | 0 | -$0.57 -0.6 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-0.1
|
$31.37M 34.29M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.37M 34.29M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.16 3.45 USD |
+1.28
|
$31.37M 34.29M USD | $300 327.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.33 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| WidePoint Corporation ZMX1.F | $2.78 3.04 USD |
+6.92
|
$29.34M 32.07M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $29.34M 32.07M USD | 0 | -$0.19 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.13 1.24 USD |
+1.8
|
$26.34M 28.79M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.13 1.24 USD | $26.34M 28.79M USD | 3.64 | $0.31 0.34 USD | |
| Passus S.A. 71X.F | $11.2 12.24 USD |
+3.7
|
$25.73M 28.13M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $25.73M 28.13M USD | 40.00 | $0.28 0.31 USD | |
| Banxa Holdings Inc. AC00.F | $0.55 0.6 USD |
+3.81
|
$25.41M 27.78M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+0.5
|
$25.09M 27.42M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $25.09M 27.42M USD | 20.19 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
-3.45
|
$24.01M 26.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.01M 26.25M USD | 0 | -$0.21 -0.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
-25
|
$23.99M 26.22M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-2.63
|
$23.45M 25.63M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $23.45M 25.63M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
-8.43
|
$21.63M 23.65M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.63M 23.65M USD | 0 | -$0.04 -0.04 USD | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.23M 21.02M USD | 9.05 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.38 1.51 USD |
+9.52
|
$14.42M 15.77M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.42M 15.77M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+7.46
|
$7.71M 8.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.71M 8.42M USD | 0 | -$0.07 -0.07 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.93 1.01 USD |
+0.54
|
$7.48M 8.18M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.48M 8.18M USD | 0 | -$0.36 -0.3 USD | |
| medondo holding AG AMI.F | $0.32 0.35 USD |
+6.58
|
$5.68M 6.21M USD | $600 655.88 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.68M 6.21M USD | 0 | -$0.25 -0.2 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-8.42
|
$5.65M 6.18M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.65M 6.18M USD | 0.84 | $0.11 0.12 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
+1
|
$5.55M 6.07M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.55M 6.07M USD | 33.66 | $0.03 0.03 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.19M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.43M 2.65M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.43M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.4M 1.54M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.54M USD | 0 | -$0.03 -0.03 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) 9BX.F | $0.0004 0.00043 USD |
0
|
$527.03K 576.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.03K 576.11K USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.0025 0.0027 USD |
-92.75
|
$265.75K 290.5K USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $265.75K 290.5K USD | 0 | -$0.03 -0.03 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.01 0.01 USD |
0
|
$165.38K 180.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38K 180.78K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
0
|
$76.14K 83.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14K 83.23K USD | 0 | $0 0 USD | |
| Datametrex AI Limited D4G.F | $0.002 0.0021 USD |
0
|
$70.6K 77.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.6K 77.18K USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
0
|
$9.23K 10.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23K 10.09K USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| Zero Candida Technologies, Inc. 9L2.F | $0.17 0.18 USD |
+4.4
|
$0 0 USD | $2.4K 2.62K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0 0 USD |
0
|
$0 0 USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $62 67.77 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| Eckoh plc TZ5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}