صفحة النتائج 22 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11032.92 EUR 12060.47 USD |
-0.33
|
— — | 11026.46 EUR 12053.41 USD | 11080.31 EUR 12112.28 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7782.39 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 637.45 USD — |
-0.05
|
— — | 637.16 USD — | 639.21 USD — | — - | — — |
| NYSE American Composite Index XAX | 5419.1 USD — |
+0.62
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.58 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8099.4 AUD 5360.65 USD |
+0.7
|
— — | 8035.1 AUD 5318.09 USD | 8127.5 AUD 5379.24 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 607.16 SEK 59.27 USD |
-0.33
|
— — | 607.16 SEK 59.27 USD | 609.23 SEK 59.47 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33679.24 TRY 1057.68 USD |
+0.66
|
— — | 33566.08 TRY 1054.12 USD | 33782.86 TRY 1060.93 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2736.84 EUR 2991.74 USD |
+0.44
|
— — | 2729.9 EUR 2984.15 USD | 2742.42 EUR 2997.84 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 469 CNY 65.21 USD |
+0.47
|
— — | 466.59 CNY 64.88 USD | 469.6 CNY 65.29 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 466.38 USD — |
-0.35
|
— — | 466.28 USD — | 468.72 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 161.73 EUR 176.79 USD |
-2.17
|
— — | 161.41 EUR 176.44 USD | 162.59 EUR 177.74 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2247.53 USD — |
+1.64
|
— — | 2236.8 USD — | 2248.73 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2721.65 USD — |
+2.32
|
— — | 2719.95 USD — | 2723.81 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1635.84 USD — |
+1.56
|
— — | 1610.83 USD — | 1640.2 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2997.61 USD — |
+1.22
|
— — | 2987.27 USD — | 3005.7 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.14 USD — |
-0.73
|
— — | 179.01 USD — | 179.45 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2908.1 AUD 1924.75 USD |
-0.69
|
— — | 2908.1 AUD 1924.75 USD | 2937.6 AUD 1944.27 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 898.68 SEK 87.72 USD |
-0.66
|
— — | 898.54 SEK 87.71 USD | 904.7 SEK 88.31 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14712.59 TRY 462.04 USD |
+0.13
|
— — | 14712.59 TRY 462.04 USD | 14712.59 TRY 462.04 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2459.08 EUR 2688.11 USD |
+0.44
|
— — | 2452.84 EUR 2681.29 USD | 2464.08 EUR 2693.57 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7340.94 EUR 8024.64 USD |
-0.51
|
— — | 7340.94 EUR 8024.64 USD | 7378.68 EUR 8065.89 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1387.75 USD — |
+0.74
|
— — | 1377.62 USD — | 1394.09 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16313.73 USD — |
-1.09
|
— — | 16306.38 USD — | 16608.07 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 810.99 USD — |
-0.82
|
— — | 810.57 USD — | 821.2 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7696.08 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2246.21 USD — |
+1.33
|
— — | 2236.2 USD — | 2251.87 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.43 GBP 982.77 USD |
+0.44
|
— — | 767.73 GBP 981.88 USD | 770.75 GBP 985.74 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 203.34 USD — |
-2.2
|
— — | 202.81 USD — | 208.08 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.61 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16470.8 AUD 10901.32 USD |
-0.06
|
— — | 16426.3 AUD 10871.86 USD | 16582.3 AUD 10975.11 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23667.28 TRY 743.26 USD |
-0.18
|
— — | 23569.53 TRY 740.19 USD | 23800.59 TRY 747.44 USD | — - | — — |
| BEL ESG ESGBP.BR | 1772.31 EUR 1937.37 USD |
+0.44
|
— — | 1767.82 EUR 1932.47 USD | 1775.92 EUR 1941.32 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1497.39 EUR 1636.85 USD |
-0.46
|
— — | 1497.39 EUR 1636.85 USD | 1504.03 EUR 1644.11 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1671.38 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 477.44 CNY 66.38 USD |
+0.72
|
— — | 473.06 CNY 65.78 USD | 478.28 CNY 66.5 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.68 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3037.71 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2707.3 USD — |
+1.17
|
— — | 2695.16 USD — | 2710.29 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 850.99 USD — |
-0.1
|
— — | 850.55 USD — | 852.62 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1833.8 AUD 1213.71 USD |
-0.43
|
— — | 1832.7 AUD 1212.99 USD | 1843.8 AUD 1220.33 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2520.99 SEK 246.08 USD |
+0.04
|
— — | 2520.25 SEK 246.01 USD | 2523.95 SEK 246.37 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13714.05 TRY 430.68 USD |
-0.18
|
— — | 13657.42 TRY 428.9 USD | 13791.3 TRY 433.11 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 908.14 EUR 992.72 USD |
+0.5
|
— — | 903.08 EUR 987.19 USD | 908.88 EUR 993.53 USD | — - | — — |
| AEX Financials NLFIN.AS | 817.2 EUR 893.31 USD |
+0.04
|
— — | 815.28 EUR 891.21 USD | 818.68 EUR 894.93 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3896.15 USD — |
+2.04
|
— — | 3856.05 USD — | 3897.25 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 504.16 USD — |
+0.5
|
— — | 503.91 USD — | 504.57 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 238.92 THB 6.72 USD |
+0.03
|
— — | 238.3 THB 6.71 USD | 240.12 THB 6.76 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.99 USD — |
+0.68
|
— — | 12.9 USD — | 13 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1658.68 CHF 1887.22 USD |
+0.37
|
— — | 1655.02 CHF 1883.06 USD | 1664.8 CHF 1894.19 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 60.77 USD — |
+1.15
|
— — | 60.09 USD — | 60.92 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1996 AUD 1321.07 USD |
-0.64
|
— — | 1995.6 AUD 1320.8 USD | 2013 AUD 1332.32 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.79 SEK 43.71 USD |
+0.31
|
— — | 446.71 SEK 43.6 USD | 450.42 SEK 43.97 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 16.96 USD — |
+3.23
|
— — | 16.94 USD — | 17.25 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11379.2 TRY 357.36 USD |
+0.1
|
— — | 11379.2 TRY 357.36 USD | 11379.2 TRY 357.36 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 379.48 EUR 414.82 USD |
+0.5
|
— — | 377.37 EUR 412.52 USD | 379.79 EUR 415.16 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1793.42 EUR 1960.45 USD |
+0.02
|
— — | 1789.63 EUR 1956.31 USD | 1797.09 EUR 1964.46 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13897.98 EUR 15192.37 USD |
+0.34
|
— — | 13839.03 EUR 15127.93 USD | 13912.25 EUR 15207.97 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15471.35 USD — |
+0.93
|
— — | 15387.77 USD — | 15533.51 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 8170.04 CLP 8.29 USD |
+0.3
|
— — | 8170.04 CLP 8.29 USD | 8170.04 CLP 8.29 USD | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1991.19 USD — |
+1.31
|
— — | 1982.31 USD — | 1996.21 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 581.28 USD — |
-2.64
|
— — | 578.6 USD — | 597.19 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 58.39 USD — |
+3.2
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.36 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.5 AUD 273.02 USD |
+0.29
|
— — | 410.6 AUD 271.76 USD | 412.5 AUD 273.02 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 726.8 SEK 70.94 USD |
+0.31
|
— — | 725.04 SEK 70.77 USD | 731.06 SEK 71.36 USD | 29 - | — — |