$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 22 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 297.11 USD
+0.15
295.12 USD 297.95 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2180.18 THB 61.34 USD
-1.27
2180.18 THB 61.34 USD 2236.44 THB 62.93 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
919.63 USD 919.63 USD
PHLX Utility Sector UTY 1019.32 USD
+1.2
1009.28 USD 1019.95 USD 22
S&P/ASX MIDCAP50 AXMD 10838.6 AUD 7173.61 USD
-0.13
10838.6 AUD 7173.61 USD 10896.2 AUD 7211.73 USD
Kosdaq Pharmaceuticals Index KQ26 10948.27 KRW 8.26 USD
+0.03
64
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23357.8 TRY 733.54 USD
-2.1
23329.97 TRY 732.67 USD 23873.73 TRY 749.74 USD
BEL Consumer Discretionary BECGP.BR 7982.75 EUR 8726.22 USD
-0.25
7908.37 EUR 8644.92 USD 7988.45 EUR 8732.46 USD
EN Founding Members Europe 50 E EFMED.AS 1133.65 EUR 1239.23 USD
-0.4
1126.04 EUR 1230.91 USD 1137.02 EUR 1242.92 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 78144.23 USD
-0.63
77460.11 USD 78415.35 USD
Dynamic Biotech & Genome Intell DZO 7376.53 USD
+0.19
7325.73 USD 7394.56 USD
German Entrepreneurial T GEXI 2431.53 EUR 2657.99 USD
-0.39
2405.91 EUR 2629.98 USD 2438.84 EUR 2665.98 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 25449.26 USD
-0.15
25449.26 USD 25449.26 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 933.24 USD
+0.05
921.09 USD 933.38 USD 19
S&P/ASX 200 Cons Disc AXDJ 4142.5 AUD 2741.74 USD
-0.47
4136.3 AUD 2737.64 USD 4171.5 AUD 2760.94 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.54 SEK 45.74 USD
+0.03
468.46 SEK 45.73 USD 468.69 SEK 45.75 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 38420.97 TRY 1206.59 USD
-1.07
38096.94 TRY 1196.41 USD 38999.71 TRY 1224.77 USD
BEL Consumer Discretionary NR BECG.BR 10614.98 EUR 11603.61 USD
-0.25
10516.08 EUR 11495.5 USD 10622.56 EUR 11611.89 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.27 USD
-3.29
0.27 USD 0.28 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10913.34 EUR 11929.76 USD
-0.5
10812.77 EUR 11819.82 USD 10968.04 EUR 11989.55 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7834 USD
+0.33
7777.86 USD 7857.58 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 637.9 USD
-0.38
637.23 USD 640.35 USD
NYSE American Composite Index XAX 5687.11 USD
+0.5
5634.1 USD 5700.73 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 82.75 USD
-0.15
82.29 USD 82.87 USD
S&P/ASX 200 Energy AXEJ 8237.8 AUD 5452.25 USD
+0.02
8236 AUD 5451.06 USD 8428.3 AUD 5578.33 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.36 SEK 59.38 USD
+0.08
607.9 SEK 59.34 USD 608.88 SEK 59.43 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 33890.46 TRY 1064.31 USD
-1.07
33604.63 TRY 1055.34 USD 34400.95 TRY 1080.34 USD
BEL ESG GR ESGBG.BR 2736.69 EUR 2991.57 USD
-0.51
2725.84 EUR 2979.71 USD 2742.11 EUR 2997.5 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 469.35 CNY 65.26 USD
+0.61
467.11 CNY 64.95 USD 469.96 CNY 65.34 USD
Dow Jones Europe Index E1DOW 471.6 USD
+0.56
466.4 USD 472.63 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 161.88 EUR 176.96 USD
+1.47
158.51 EUR 173.27 USD 161.96 EUR 177.04 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2258.29 USD
-0.5
2249.35 USD 2262.5 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2737.54 USD
-0.49
2728.56 USD 2762.06 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1639.26 USD
-0.41
1626.24 USD 1646.08 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3019.51 USD
+0.31
3001.05 USD 3020.76 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.9 USD
+0.34
180.21 USD 181.1 USD
S&P/ASX 200 Info Tech AXIJ 2930.9 AUD 1939.84 USD
+0.66
2911.7 AUD 1927.13 USD 2938.6 AUD 1944.93 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.67 SEK 88.11 USD
+0.22
900.81 SEK 87.93 USD 903.77 SEK 88.22 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14692.25 TRY 461.4 USD
-3.54
14692.25 TRY 461.4 USD 14692.25 TRY 461.4 USD
BEL ESG NR ESGBN.BR 2458.55 EUR 2687.53 USD
-0.51
2448.81 EUR 2676.88 USD 2463.43 EUR 2692.86 USD
FTSE EUROFIRST 80 EF80.AS 7294.3 EUR 7973.66 USD
-0.52
7244.75 EUR 7919.49 USD 7332.16 EUR 8015.04 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1397.39 USD
+0.47
1385.66 USD 1397.72 USD
Dow Jones U.S. Select Home Cons DJSHMB 16738.75 USD
+0.64
16448.62 USD 16797.81 USD
Dow Jones Europe ex-U.K. Techno E2TEC 822.27 USD
-0.54
817.01 USD 830 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 8102.65 USD
-0.37
8102.65 USD 8132.46 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2277.02 USD
-0.37
2259.05 USD 2278.97 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 764.6 GBP 977.87 USD
-0.86
763.81 GBP 976.86 USD 767.82 GBP 981.99 USD
PHLX Gold/Silver Sector XAU 207.64 USD
+2.21
205.42 USD 208.97 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.84 USD
0
117.84 USD 117.84 USD
S&P/ASX 200 Materials AXMJ 16441.4 AUD 10881.86 USD
-1
16441.4 AUD 10881.86 USD 16608.1 AUD 10992.19 USD
Kosdaq Textile & Apparel Index KQ22 42.99 KRW 0.03 USD
+0.35
11
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23688.1 TRY 743.91 USD
-2.12
23632.92 TRY 742.18 USD 24198.58 TRY 759.94 USD
BEL ESG ESGBP.BR 1771.3 EUR 1936.27 USD
-0.51
1764.27 EUR 1928.59 USD 1774.81 EUR 1940.11 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1489.25 EUR 1627.95 USD
-0.58
1479.38 EUR 1617.16 USD 1497.7 EUR 1637.19 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1682.37 USD
+0.29
1672.64 USD 1683.71 USD
Dow Jones Shenzhen Index DJSZ 476.49 CNY 66.25 USD
+0.67
473.59 CNY 65.85 USD 477.52 CNY 66.4 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 68.02 USD
-0.28
68.02 USD 68.22 USD
Morningstar Multi-Asset High In MAHIT 3056 USD
+0.05
3053.91 USD 3058.91 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2699.09 USD
-0.37
2688.1 USD 2706.51 USD
S&P U.S. Variable Rate Preferre SPPREVR 853.53 USD
+0.07
852.68 USD 853.73 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
56.71 USD 56.71 USD
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1855.2 AUD 1227.88 USD
+0.43
1843 AUD 1219.8 USD 1857.7 AUD 1229.53 USD
Kosdaq Transportation Index KQ20 3109.58 KRW 2.35 USD
+1.2
1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2478.57 SEK 241.94 USD
-1.02
2474.67 SEK 241.56 USD 2484 SEK 242.47 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13726.12 TRY 431.06 USD
-2.12
13694.15 TRY 430.06 USD 14021.92 TRY 440.35 USD
BEL Telecommunications NR BETEL.BR 918.86 EUR 1004.44 USD
+1.64
903.32 EUR 987.45 USD 923.97 EUR 1010.02 USD
AEX Financials NLFIN.AS 803.28 EUR 878.09 USD
-0.98
798.13 EUR 872.46 USD 811.17 EUR 886.72 USD