صفحة النتائج 22 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10851.9 EUR 11862.59 USD |
-1.06
|
— — | 10817.71 EUR 11825.22 USD | 10968.04 EUR 11989.55 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7808.01 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 640.35 USD — |
-0.17
|
— — | 640.35 USD — | 643.21 USD — | — - | — — |
| NYSE American Composite Index XAX | 5659.09 USD — |
+2.05
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.88 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8237.8 AUD 5452.25 USD |
+0.02
|
— — | 8236 AUD 5451.06 USD | 8428.3 AUD 5578.33 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.62 SEK 59.41 USD |
+0.12
|
— — | 607.9 SEK 59.34 USD | 608.62 SEK 59.41 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33871.89 TRY 1063.73 USD |
-1.12
|
— — | 33822.59 TRY 1062.18 USD | 34097.91 TRY 1070.83 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2734.62 EUR 2989.31 USD |
-0.58
|
— — | 2725.84 EUR 2979.71 USD | 2742.11 EUR 2997.5 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 469.35 CNY 65.26 USD |
+0.61
|
— — | 467.11 CNY 64.95 USD | 469.96 CNY 65.34 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 468.96 USD — |
+0.24
|
— — | 466.4 USD — | 470.94 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 159.57 EUR 174.43 USD |
-0.17
|
— — | 159.53 EUR 174.39 USD | 160.18 EUR 175.1 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2269.59 USD — |
-0.37
|
— — | 2268.02 USD — | 2293.66 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2752.14 USD — |
-0.25
|
— — | 2750.38 USD — | 2752.6 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1646.08 USD — |
-1.15
|
— — | 1639.93 USD — | 1672.78 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3010.14 USD — |
-0.48
|
— — | 3000.98 USD — | 3034.13 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.34 USD — |
+0.47
|
— — | 180.21 USD — | 180.52 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2930.9 AUD 1939.84 USD |
+0.66
|
— — | 2911.7 AUD 1927.13 USD | 2938.6 AUD 1944.93 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 902.61 SEK 88.11 USD |
+0.21
|
— — | 900.81 SEK 87.93 USD | 903.28 SEK 88.17 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15231.32 TRY 478.33 USD |
0
|
— — | 15164.47 TRY 476.23 USD | 15164.47 TRY 476.23 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2456.7 EUR 2685.51 USD |
-0.58
|
— — | 2448.81 EUR 2676.88 USD | 2463.43 EUR 2692.86 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7279.98 EUR 7958 USD |
-0.71
|
— — | 7244.75 EUR 7919.49 USD | 7332.16 EUR 8015.04 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1390.82 USD — |
-0.03
|
— — | 1385.39 USD — | 1397.25 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16632.68 USD — |
-1.75
|
— — | 16614.15 USD — | 17196.28 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 826.72 USD — |
+0.5
|
— — | 817.01 USD — | 830 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 8132.46 USD — |
+9.42
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2285.37 USD — |
-0.57
|
— — | 2281.7 USD — | 2310.17 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 771.25 GBP 986.38 USD |
-0.34
|
— — | 770.86 GBP 985.88 USD | 775.69 GBP 992.06 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 203.16 USD — |
+0.56
|
— — | 201.35 USD — | 203.2 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.84 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16441.4 AUD 10881.86 USD |
-1
|
— — | 16441.4 AUD 10881.86 USD | 16608.1 AUD 10992.19 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23805.01 TRY 747.58 USD |
-1.64
|
— — | 23803.53 TRY 747.54 USD | 24198.58 TRY 759.94 USD | — - | — — |
| BEL ESG ESGBP.BR | 1769.96 EUR 1934.81 USD |
-0.58
|
— — | 1764.27 EUR 1928.59 USD | 1774.81 EUR 1940.11 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1486.37 EUR 1624.8 USD |
-0.77
|
— — | 1479.38 EUR 1617.16 USD | 1497.7 EUR 1637.19 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1677.56 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 476.49 CNY 66.25 USD |
+0.67
|
— — | 473.59 CNY 65.85 USD | 477.52 CNY 66.4 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 68.22 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3054.42 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2709.18 USD — |
-0.26
|
— — | 2703.63 USD — | 2732.42 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.92 USD — |
-0.07
|
— — | 852.92 USD — | 855.25 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1855.2 AUD 1227.88 USD |
+0.43
|
— — | 1843 AUD 1219.8 USD | 1857.7 AUD 1229.53 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2477.21 SEK 241.81 USD |
-1.08
|
— — | 2477.04 SEK 241.79 USD | 2484 SEK 242.47 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 13793.87 TRY 433.19 USD |
-1.64
|
— — | 13793.01 TRY 433.16 USD | 14021.92 TRY 440.35 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 920.11 EUR 1005.8 USD |
+1.78
|
— — | 903.32 EUR 987.45 USD | 921.21 EUR 1007.01 USD | — - | — — |
| AEX Financials NLFIN.AS | 802.99 EUR 877.78 USD |
-1.02
|
— — | 800.12 EUR 874.64 USD | 811.17 EUR 886.72 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3945.88 USD — |
+0.8
|
— — | 3926.29 USD — | 3966.52 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 506.16 USD — |
-0.13
|
— — | 506.08 USD — | 506.49 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 239.03 THB 6.73 USD |
-0.22
|
— — | 239.01 THB 6.73 USD | 241.07 THB 6.78 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.17 USD — |
+1.56
|
— — | 13.04 USD — | 13.19 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1659.36 CHF 1888 USD |
-0.43
|
— — | 1659.36 CHF 1888 USD | 1667.85 CHF 1897.66 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 60.96 USD — |
-0.23
|
— — | 60.77 USD — | 61.37 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2011.2 AUD 1331.13 USD |
+0.02
|
— — | 2010.8 AUD 1330.86 USD | 2021.1 AUD 1337.68 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 441.73 SEK 43.12 USD |
-0.83
|
— — | 439.13 SEK 42.86 USD | 443.78 SEK 43.32 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 18.21 USD — |
+5.5
|
— — | 17.8 USD — | 18.84 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11773.37 TRY 369.74 USD |
0
|
— — | 11732.63 TRY 368.46 USD | 11732.63 TRY 368.46 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 384.33 EUR 420.12 USD |
+1.74
|
— — | 377.47 EUR 412.63 USD | 384.94 EUR 420.79 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1762.69 EUR 1926.86 USD |
-1.02
|
— — | 1756.36 EUR 1919.94 USD | 1780.6 EUR 1946.44 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13960.67 EUR 15260.9 USD |
-0.22
|
— — | 13913.95 EUR 15209.83 USD | 13969.43 EUR 15270.47 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14940.87 USD — |
-0.35
|
— — | 14890.57 USD — | 15039.57 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 8320.11 CLP 8.45 USD |
+1.13
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2025.82 USD — |
-0.57
|
— — | 2022.56 USD — | 2047.8 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 586.85 USD — |
-1.14
|
— — | 585.64 USD — | 601.7 USD — | — - | — — |
| ^XAL XAL | 56.7 USD — |
-3.35
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 71.97 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 410.6 AUD 271.76 USD |
+0.34
|
— — | 408.1 AUD 270.1 USD | 410.6 AUD 271.76 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 716.96 SEK 69.98 USD |
-0.83
|
— — | 712.73 SEK 69.57 USD | 720.29 SEK 70.31 USD | 29 - | — — |