$3.5T
إجمالي القيمة السوقية
$120.84B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 22 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 37369556 USD
+7.86
34645872 USD 37369556 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1266.23 USD
+0.53
1259.81 USD 1266.31 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 12304.52 CHF 13999.91 USD
-0.09
12216.65 CHF 13899.93 USD 12306.02 CHF 14001.62 USD 26
OMRX Bond All 5- y Index OMRXBOND5 933.11 SEK 91.08 USD
+0.2
931.38 SEK 90.91 USD 934.18 SEK 91.19 USD
Materials Select Sector Index SIXB 934.1 USD
+0.27
924.58 USD 934.11 USD
XBANK.IS XBANK.IS 13463.3 TRY 422.81 USD
-1.65
13436.12 TRY 421.95 USD 13698.11 TRY 430.18 USD
BEL 20 NR BEL2P.BR 10975.98 EUR 11998.23 USD
-0.34
10906.39 EUR 11922.16 USD 10987.94 EUR 12011.3 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3200.31 EUR 3498.37 USD
-0.25
3169.21 EUR 3464.37 USD 3208.43 EUR 3507.25 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 427.17 USD
-0.42
427.17 USD 427.17 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 297.64 USD
+0.33
295.12 USD 297.95 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2180.18 THB 61.34 USD
-1.27
2180.18 THB 61.34 USD 2236.44 THB 62.93 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
919.63 USD 919.63 USD
PHLX Utility Sector UTY 1014.82 USD
+0.75
1009.28 USD 1018.51 USD 22
S&P/ASX MIDCAP50 AXMD 10838.6 AUD 7173.61 USD
-0.13
10838.6 AUD 7173.61 USD 10896.2 AUD 7211.73 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23391.41 TRY 734.59 USD
-1.96
23350.1 TRY 733.3 USD 23873.73 TRY 749.74 USD
BEL Consumer Discretionary BECGP.BR 7954.5 EUR 8695.34 USD
-0.61
7908.37 EUR 8644.92 USD 7986.9 EUR 8730.76 USD
EN Founding Members Europe 50 E EFMED.AS 1136.81 EUR 1242.69 USD
-0.12
1126.04 EUR 1230.91 USD 1136.83 EUR 1242.71 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 78003.69 USD
-0.81
77460.11 USD 78089.65 USD
Dynamic Biotech & Genome Intell DZO 7383.38 USD
+0.28
7325.73 USD 7386.65 USD
German Entrepreneurial T GEXI 2427.93 EUR 2654.06 USD
-0.54
2405.91 EUR 2629.98 USD 2438.84 EUR 2665.98 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 25449.26 USD
-0.15
25449.26 USD 25449.26 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 931.18 USD
-0.17
921.09 USD 932.74 USD 19
S&P/ASX 200 Cons Disc AXDJ 4142.5 AUD 2741.74 USD
-0.47
4136.3 AUD 2737.64 USD 4171.5 AUD 2760.94 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.54 SEK 45.74 USD
+0.03
468.46 SEK 45.73 USD 468.69 SEK 45.75 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 38271.8 TRY 1201.91 USD
-1.45
38096.94 TRY 1196.41 USD 38999.71 TRY 1224.77 USD
BEL Consumer Discretionary NR BECG.BR 10567.97 EUR 11552.22 USD
-0.69
10516.08 EUR 11495.5 USD 10620.5 EUR 11609.64 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.28 USD
-1.5
0.27 USD 0.28 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10948.9 EUR 11968.63 USD
-0.17
10812.77 EUR 11819.82 USD 10968.04 EUR 11989.55 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7834.91 USD
+0.34
7778.15 USD 7837.81 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 638.95 USD
-0.22
638.53 USD 640.35 USD
NYSE American Composite Index XAX 5680.64 USD
+0.38
5634.1 USD 5691.06 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 82.42 USD
-0.55
82.29 USD 82.87 USD
S&P/ASX 200 Energy AXEJ 8237.8 AUD 5452.25 USD
+0.02
8236 AUD 5451.06 USD 8428.3 AUD 5578.33 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.36 SEK 59.38 USD
+0.08
607.9 SEK 59.34 USD 608.88 SEK 59.43 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 33758.87 TRY 1060.18 USD
-1.45
33604.63 TRY 1055.34 USD 34400.95 TRY 1080.34 USD
BEL ESG GR ESGBG.BR 2739.58 EUR 2994.73 USD
-0.4
2725.84 EUR 2979.71 USD 2742.11 EUR 2997.5 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 469.35 CNY 65.26 USD
+0.61
467.11 CNY 64.95 USD 469.96 CNY 65.34 USD
Dow Jones Europe Index E1DOW 472.49 USD
+0.75
466.4 USD 472.63 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 161.01 EUR 176 USD
+0.92
158.51 EUR 173.28 USD 161.3 EUR 176.33 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2262.11 USD
-0.33
2249.35 USD 2262.23 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2758.08 USD
+0.25
2728.56 USD 2762.06 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1638.79 USD
-0.44
1629.86 USD 1646.08 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3017.06 USD
+0.23
3001.05 USD 3017.8 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.64 USD
+0.2
180.21 USD 181.1 USD
S&P/ASX 200 Info Tech AXIJ 2930.9 AUD 1939.84 USD
+0.66
2911.7 AUD 1927.13 USD 2938.6 AUD 1944.93 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.67 SEK 88.11 USD
+0.22
900.81 SEK 87.93 USD 903.77 SEK 88.22 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15231.32 TRY 478.33 USD
0
15164.47 TRY 476.23 USD 15164.47 TRY 476.23 USD
BEL ESG NR ESGBN.BR 2461.16 EUR 2690.38 USD
-0.4
2448.81 EUR 2676.88 USD 2463.43 EUR 2692.86 USD
FTSE EUROFIRST 80 EF80.AS 7318.34 EUR 7999.93 USD
-0.19
7244.75 EUR 7919.49 USD 7332.16 EUR 8015.04 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1396.82 USD
+0.43
1385.66 USD 1396.98 USD
Dow Jones U.S. Select Home Cons DJSHMB 16683.35 USD
+0.3
16448.62 USD 16703.47 USD
Dow Jones Europe ex-U.K. Techno E2TEC 827.12 USD
+0.05
817.01 USD 830 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 8102.65 USD
-0.37
8102.65 USD 8132.46 USD
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2278.65 USD
-0.29
2259.05 USD 2278.68 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 765.75 GBP 979.35 USD
-0.71
765.37 GBP 978.86 USD 767.82 GBP 981.99 USD
PHLX Gold/Silver Sector XAU 207.52 USD
+2.15
205.42 USD 207.72 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.84 USD
0
117.84 USD 117.84 USD
S&P/ASX 200 Materials AXMJ 16441.4 AUD 10881.86 USD
-1
16441.4 AUD 10881.86 USD 16608.1 AUD 10992.19 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23702.23 TRY 744.36 USD
-2.07
23632.92 TRY 742.18 USD 24198.58 TRY 759.94 USD
BEL ESG ESGBP.BR 1773.17 EUR 1938.31 USD
-0.4
1764.27 EUR 1928.59 USD 1774.81 EUR 1940.11 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1493.55 EUR 1632.65 USD
-0.29
1479.38 EUR 1617.16 USD 1497.7 EUR 1637.19 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1681.01 USD
+0.21
1672.64 USD 1681.35 USD
Dow Jones Shenzhen Index DJSZ 476.49 CNY 66.25 USD
+0.67
473.59 CNY 65.85 USD 477.52 CNY 66.4 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 68.02 USD
-0.28
68.02 USD 68.22 USD