$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 22 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 10851.9 EUR 11862.59 USD
-1.06
10817.71 EUR 11825.22 USD 10968.04 EUR 11989.55 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7808.01 USD
-0.81
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 640.35 USD
-0.17
640.35 USD 643.21 USD
NYSE American Composite Index XAX 5659.09 USD
+2.05
137
USAA MSCI USA Small Cap Value M USVM-IV 82.88 USD
-0.04
S&P/ASX 200 Energy AXEJ 8237.8 AUD 5452.25 USD
+0.02
8236 AUD 5451.06 USD 8428.3 AUD 5578.33 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.62 SEK 59.41 USD
+0.12
607.9 SEK 59.34 USD 608.62 SEK 59.41 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 33871.89 TRY 1063.73 USD
-1.12
33822.59 TRY 1062.18 USD 34097.91 TRY 1070.83 USD
BEL ESG GR ESGBG.BR 2734.62 EUR 2989.31 USD
-0.58
2725.84 EUR 2979.71 USD 2742.11 EUR 2997.5 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 469.35 CNY 65.26 USD
+0.61
467.11 CNY 64.95 USD 469.96 CNY 65.34 USD
Dow Jones Europe Index E1DOW 468.96 USD
+0.24
466.4 USD 470.94 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 159.57 EUR 174.43 USD
-0.17
159.53 EUR 174.39 USD 160.18 EUR 175.1 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2269.59 USD
-0.37
2268.02 USD 2293.66 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2752.14 USD
-0.25
2750.38 USD 2752.6 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1646.08 USD
-1.15
1639.93 USD 1672.78 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3010.14 USD
-0.48
3000.98 USD 3034.13 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 180.34 USD
+0.47
180.21 USD 180.52 USD
S&P/ASX 200 Info Tech AXIJ 2930.9 AUD 1939.84 USD
+0.66
2911.7 AUD 1927.13 USD 2938.6 AUD 1944.93 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.61 SEK 88.11 USD
+0.21
900.81 SEK 87.93 USD 903.28 SEK 88.17 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15231.32 TRY 478.33 USD
0
15164.47 TRY 476.23 USD 15164.47 TRY 476.23 USD
BEL ESG NR ESGBN.BR 2456.7 EUR 2685.51 USD
-0.58
2448.81 EUR 2676.88 USD 2463.43 EUR 2692.86 USD
FTSE EUROFIRST 80 EF80.AS 7279.98 EUR 7958 USD
-0.71
7244.75 EUR 7919.49 USD 7332.16 EUR 8015.04 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1390.82 USD
-0.03
1385.39 USD 1397.25 USD
Dow Jones U.S. Select Home Cons DJSHMB 16632.68 USD
-1.75
16614.15 USD 17196.28 USD
Dow Jones Europe ex-U.K. Techno E2TEC 826.72 USD
+0.5
817.01 USD 830 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 8132.46 USD
+9.42
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2285.37 USD
-0.57
2281.7 USD 2310.17 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 771.25 GBP 986.38 USD
-0.34
770.86 GBP 985.88 USD 775.69 GBP 992.06 USD
PHLX Gold/Silver Sector XAU 203.16 USD
+0.56
201.35 USD 203.2 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.84 USD
+0.13
S&P/ASX 200 Materials AXMJ 16441.4 AUD 10881.86 USD
-1
16441.4 AUD 10881.86 USD 16608.1 AUD 10992.19 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23805.01 TRY 747.58 USD
-1.64
23803.53 TRY 747.54 USD 24198.58 TRY 759.94 USD
BEL ESG ESGBP.BR 1769.96 EUR 1934.81 USD
-0.58
1764.27 EUR 1928.59 USD 1774.81 EUR 1940.11 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1486.37 EUR 1624.8 USD
-0.77
1479.38 EUR 1617.16 USD 1497.7 EUR 1637.19 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1677.56 USD
-0.27
Dow Jones Shenzhen Index DJSZ 476.49 CNY 66.25 USD
+0.67
473.59 CNY 65.85 USD 477.52 CNY 66.4 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 68.22 USD
+0.13
Morningstar Multi-Asset High In MAHIT 3054.42 USD
+0.27
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2709.18 USD
-0.26
2703.63 USD 2732.42 USD
S&P U.S. Variable Rate Preferre SPPREVR 852.92 USD
-0.07
852.92 USD 855.25 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1855.2 AUD 1227.88 USD
+0.43
1843 AUD 1219.8 USD 1857.7 AUD 1229.53 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2477.21 SEK 241.81 USD
-1.08
2477.04 SEK 241.79 USD 2484 SEK 242.47 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13793.87 TRY 433.19 USD
-1.64
13793.01 TRY 433.16 USD 14021.92 TRY 440.35 USD
BEL Telecommunications NR BETEL.BR 920.11 EUR 1005.8 USD
+1.78
903.32 EUR 987.45 USD 921.21 EUR 1007.01 USD
AEX Financials NLFIN.AS 802.99 EUR 877.78 USD
-1.02
800.12 EUR 874.64 USD 811.17 EUR 886.72 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 3945.88 USD
+0.8
3926.29 USD 3966.52 USD
ACM US Equity Risk Managed Inde EALTS 506.16 USD
-0.13
506.08 USD 506.49 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 239.03 THB 6.73 USD
-0.22
239.01 THB 6.73 USD 241.07 THB 6.78 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.17 USD
+1.56
13.04 USD 13.19 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1659.36 CHF 1888 USD
-0.43
1659.36 CHF 1888 USD 1667.85 CHF 1897.66 USD
PRINCIPAL EXCHANGE USMC 60.96 USD
-0.23
60.77 USD 61.37 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2011.2 AUD 1331.13 USD
+0.02
2010.8 AUD 1330.86 USD 2021.1 AUD 1337.68 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 441.73 SEK 43.12 USD
-0.83
439.13 SEK 42.86 USD 443.78 SEK 43.32 USD 29
CBOE Near-term VIX Index VIN 18.21 USD
+5.5
17.8 USD 18.84 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11773.37 TRY 369.74 USD
0
11732.63 TRY 368.46 USD 11732.63 TRY 368.46 USD
BEL Telecommunications BETEP.BR 384.33 EUR 420.12 USD
+1.74
377.47 EUR 412.63 USD 384.94 EUR 420.79 USD
AEX Financials GR NLFNG.AS 1762.69 EUR 1926.86 USD
-1.02
1756.36 EUR 1919.94 USD 1780.6 EUR 1946.44 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 13960.67 EUR 15260.9 USD
-0.22
13913.95 EUR 15209.83 USD 13969.43 EUR 15270.47 USD 60
Dow Jones U.S. Select Insurance DJSINS 14940.87 USD
-0.35
14890.57 USD 15039.57 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
S&P IPSA IPSA 8320.11 CLP 8.45 USD
+1.13
30
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 2025.82 USD
-0.57
2022.56 USD 2047.8 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 586.85 USD
-1.14
585.64 USD 601.7 USD
^XAL XAL 56.7 USD
-3.35
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 71.97 USD
-0.47
S&P/ASX 200 INVERSE DAILY AXIN 410.6 AUD 271.76 USD
+0.34
408.1 AUD 270.1 USD 410.6 AUD 271.76 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 716.96 SEK 69.98 USD
-0.83
712.73 SEK 69.57 USD 720.29 SEK 70.31 USD 29