صفحة النتائج 22 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Consumer Discretionary NR BECG.BR | 9821.14 EUR 10735.83 USD |
+1.02
|
— — | 9721.96 EUR 10627.42 USD | 9847.34 EUR 10764.47 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+4.4
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10478.68 EUR 11454.61 USD |
+1.49
|
— — | 10324.86 EUR 11286.47 USD | 10515.41 EUR 11494.76 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7467.96 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 619.17 USD — |
+1.03
|
— — | 612.84 USD — | 619.98 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4876.67 USD — |
+3.39
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 73.7 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7125.5 AUD 4716.06 USD |
+4.47
|
— — | 6820.9 AUD 4514.46 USD | 7160.8 AUD 4739.43 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.85 SEK 59.14 USD |
-0.12
|
— — | 605.79 SEK 59.13 USD | 606.6 SEK 59.21 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 41860.49 TRY 1314.61 USD |
-2.33
|
— — | 41860.49 TRY 1314.61 USD | 42866.73 TRY 1346.21 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2474.86 EUR 2705.36 USD |
+0.89
|
— — | 2459.04 EUR 2688.06 USD | 2476.83 EUR 2707.51 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 454.94 CNY 63.26 USD |
-0.02
|
— — | 454.54 CNY 63.2 USD | 457.18 CNY 63.57 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 430.46 USD — |
+0.13
|
— — | 425.19 USD — | 437 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 153.01 EUR 167.26 USD |
-0.82
|
— — | 152.9 EUR 167.14 USD | 155.73 EUR 170.23 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 1996.43 USD — |
+2.56
|
— — | 1964.94 USD — | 1999.45 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2207.9 USD — |
+4.44
|
— — | 2203.47 USD — | 2208.46 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1470.61 USD — |
+1.25
|
— — | 1452.51 USD — | 1482.52 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2631.43 USD — |
+2.56
|
— — | 2590.48 USD — | 2643.21 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 11531.7 AUD 7632.34 USD | 11531.73 AUD 7632.36 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 181.13 USD — |
+0.31
|
— — | 180.47 USD — | 181.13 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2286.4 AUD 1513.27 USD |
+3.88
|
— — | 2200.9 AUD 1456.68 USD | 2295.7 AUD 1519.43 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 897.17 SEK 87.58 USD |
-0.17
|
— — | 896.8 SEK 87.54 USD | 899.55 SEK 87.81 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14994.27 TRY 470.89 USD |
-0.32
|
— — | 14994.27 TRY 470.89 USD | 14994.27 TRY 470.89 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2244.22 EUR 2453.24 USD |
+0.88
|
— — | 2229.87 EUR 2437.55 USD | 2246.01 EUR 2455.19 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6892.42 EUR 7534.35 USD |
+2.25
|
— — | 6740.72 EUR 7368.52 USD | 6905.91 EUR 7549.09 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1170.87 USD — |
+2.56
|
— — | 1141.69 USD — | 1175.89 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16349.91 USD — |
+3.74
|
— — | 15922.32 USD — | 16369.13 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 689.39 USD — |
-0.58
|
— — | 681.48 USD — | 719.25 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7041.19 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2056.14 USD — |
+2.53
|
— — | 2017.28 USD — | 2058.15 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 754.55 GBP 965.02 USD |
+1.11
|
— — | 747.36 GBP 955.83 USD | 757.42 GBP 968.69 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 189.7 USD — |
-1.73
|
— — | 189.03 USD — | 194.91 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.34 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15839.9 AUD 10483.75 USD |
+0.02
|
— — | 15815 AUD 10467.27 USD | 16075.9 AUD 10639.95 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 44.86 SEK 4.38 USD |
0
|
— — | 44.86 SEK 4.38 USD | 44.86 SEK 4.38 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 24685.59 TRY 775.24 USD |
-1.61
|
— — | 24641.79 TRY 773.86 USD | 25810.91 TRY 810.58 USD | — - | — — |
| BEL ESG ESGBP.BR | 1652.88 EUR 1806.82 USD |
+0.87
|
— — | 1642.31 EUR 1795.27 USD | 1654.2 EUR 1808.26 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1376.82 EUR 1505.05 USD |
+1.96
|
— — | 1350.14 EUR 1475.89 USD | 1378.84 EUR 1507.26 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1568.98 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 457.14 CNY 63.56 USD |
+0.45
|
— — | 453.7 CNY 63.08 USD | 459.29 CNY 63.86 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 61.86 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2948.71 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2337.07 USD — |
+2.87
|
— — | 2300.54 USD — | 2344.5 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 841.13 USD — |
+0.51
|
— — | 838.08 USD — | 841.22 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1698.7 AUD 1124.3 USD |
+1.23
|
— — | 1678.1 AUD 1110.66 USD | 1703.4 AUD 1127.41 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2397.95 SEK 234.07 USD |
+1.77
|
— — | 2389.81 SEK 233.27 USD | 2397.95 SEK 234.07 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 14313.85 TRY 449.52 USD |
-1.61
|
— — | 14288.45 TRY 448.72 USD | 14966.36 TRY 470.01 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 814.42 EUR 890.27 USD |
-0.25
|
— — | 811.63 EUR 887.22 USD | 821.57 EUR 898.09 USD | — - | — — |
| AEX Financials NLFIN.AS | 754.35 EUR 824.61 USD |
+1.87
|
— — | 741.01 EUR 810.02 USD | 755.78 EUR 826.17 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3376.67 USD — |
+2.8
|
— — | 3309.66 USD — | 3383.94 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 467.41 USD — |
+1.29
|
— — | 465.57 USD — | 467.78 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 262.88 THB 7.4 USD |
+1.62
|
— — | 258.74 THB 7.28 USD | 264.14 THB 7.43 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.85 USD — |
+0.9
|
— — | 12.8 USD — | 12.91 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1579.08 CHF 1796.65 USD |
+1.82
|
— — | 1563.22 CHF 1778.61 USD | 1588.7 CHF 1807.6 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 53.86 USD — |
+2.76
|
— — | 52.4 USD — | 54.08 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1826.6 AUD 1208.95 USD |
+1.38
|
— — | 1801.7 AUD 1192.47 USD | 1836.2 AUD 1215.3 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 423.88 SEK 41.38 USD |
+1.94
|
— — | 419.94 SEK 40.99 USD | 424.55 SEK 41.44 USD | 29 - | — — |
| CBOE Near-term VIX Index VIN | 28.33 USD — |
-8.4
|
— — | 28.24 USD — | 28.71 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11142.59 TRY 349.93 USD |
+0.43
|
— — | 11142.59 TRY 349.93 USD | 11142.59 TRY 349.93 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 340.81 EUR 372.55 USD |
-0.88
|
— — | 339.64 EUR 371.27 USD | 343.83 EUR 375.85 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1613.35 EUR 1763.61 USD |
+2.01
|
— — | 1582.58 EUR 1729.97 USD | 1614.13 EUR 1764.46 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13334.39 EUR 14576.29 USD |
+1.47
|
— — | 13243.08 EUR 14476.48 USD | 13354.84 EUR 14598.64 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14814.57 USD — |
+3.54
|
— — | 14475.87 USD — | 14861.15 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| S&P IPSA IPSA | 7814.36 CLP 7.93 USD |
+0.81
|
— — | — — | — — | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1826.78 USD — |
+2.53
|
— — | 1792.25 USD — | 1828.57 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 548.19 USD — |
+2.9
|
— — | 532.76 USD — | 551.33 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 48.6 USD — |
+2.15
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.03 USD — |
+0.66
|
— — | — — | — — | — - | — — |