$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 22 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Classic All Share P CLALL 11010 EUR 12035.42 USD
-0.29
10962.24 EUR 11983.21 USD 11048.79 EUR 12077.82 USD 168
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 7826.5 USD
+0.57
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 640.89 USD
+0.54
637.45 USD 641.34 USD
NYSE American Composite Index XAX 5461.86 USD
+0.79
137
USAA MSCI USA Small Cap Value M USVM-IV 82.73 USD
+0.18
S&P/ASX 200 Energy AXEJ 8173 AUD 5409.36 USD
+0.91
8099.4 AUD 5360.65 USD 8270 AUD 5473.56 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.23 SEK 59.37 USD
+0.18
607.12 SEK 59.26 USD 608.26 SEK 59.37 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
BIST TEKIRDAG XSTKR.IS 34317.82 TRY 1077.73 USD
+1.9
33904.23 TRY 1064.74 USD 34417.38 TRY 1080.86 USD
BEL ESG GR ESGBG.BR 2753.41 EUR 3009.85 USD
+0.56
2746.15 EUR 3001.91 USD 2757.8 EUR 3014.65 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 466.51 CNY 64.87 USD
-0.03
463.98 CNY 64.51 USD 469.7 CNY 65.31 USD
Dow Jones Europe Index E1DOW 467.23 USD
+0.09
465.69 USD 468.12 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 162.57 EUR 177.72 USD
-0.03
162.5 EUR 177.64 USD 163.33 EUR 178.54 USD
Nasdaq US 700 Small Cap Index NQUS700SC 2264.94 USD
+0.77
2256.68 USD 2276.23 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Nasdaq Blockchain Economy Index RSBLCN 2756.05 USD
+1.48
2754.79 USD 2758.68 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1647.34 USD
+0.7
1635.84 USD 1658.09 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3002.88 USD
+0.18
2997.08 USD 3008.29 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 179.83 USD
+0.45
179.29 USD 179.85 USD
S&P/ASX 200 Info Tech AXIJ 2955.8 AUD 1956.32 USD
+1.64
2904.7 AUD 1922.5 USD 2959.3 AUD 1958.63 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.59 SEK 88.1 USD
+0.44
898.56 SEK 87.71 USD 902.62 SEK 88.11 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14712.59 TRY 462.04 USD
0
14712.59 TRY 462.04 USD 14712.59 TRY 462.04 USD
BEL ESG NR ESGBN.BR 2473.58 EUR 2703.96 USD
+0.55
2467.05 EUR 2696.82 USD 2477.52 EUR 2708.26 USD
FTSE EUROFIRST 80 EF80.AS 7353.44 EUR 8038.3 USD
-0.18
7331.9 EUR 8014.76 USD 7372.79 EUR 8059.46 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1385.87 USD
-0.14
1383.8 USD 1390.96 USD
Dow Jones U.S. Select Home Cons DJSHMB 16502.03 USD
+1.15
16302.83 USD 16585.69 USD
Dow Jones Europe ex-U.K. Techno E2TEC 819.79 USD
+0.16
812.27 USD 821.54 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 7461.94 USD
-3.04
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
Nasdaq US 700 Small Cap Value N NQUS700SCVN 2273.02 USD
+1.19
2261.08 USD 2286.33 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 771.51 GBP 986.71 USD
+0.4
768.29 GBP 982.59 USD 771.51 GBP 986.71 USD
PHLX Gold/Silver Sector XAU 205.24 USD
+0.94
202.78 USD 206.18 USD 32
ICE US 2 Year Treasury Futures USTTWO 117.71 USD
+0.08
S&P/ASX 200 Materials AXMJ 16502.6 AUD 10922.36 USD
+0.19
16440.5 AUD 10881.26 USD 16559.7 AUD 10960.16 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 23774.52 TRY 746.63 USD
+0.45
23744.36 TRY 745.68 USD 23973.21 TRY 752.87 USD
BEL ESG ESGBP.BR 1782.12 EUR 1948.1 USD
+0.51
1777.42 EUR 1942.96 USD 1784.96 EUR 1951.2 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1499.96 EUR 1639.66 USD
-0.03
1493.68 EUR 1632.79 USD 1501.38 EUR 1641.21 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1672.89 USD
+0.09
Dow Jones Shenzhen Index DJSZ 473.3 CNY 65.81 USD
+0.05
469.25 CNY 65.25 USD 477.59 CNY 66.41 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.87 USD
+0.27
Morningstar Multi-Asset High In MAHIT 3038.95 USD
+0.04
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
NASDAQ US All Market GBP NTR In NQUSAGBPN 1185.9 GBP 1516.69 USD
+100
PRINCIPAL EXCHANGE PDEV 30.85 USD
0
30.85 USD 30.85 USD
Russell Small Cap Completeness RSCC 2709.55 USD
+0.08
2703.24 USD 2722.93 USD
S&P U.S. Variable Rate Preferre SPPREVR 852.23 USD
+0.15
850.76 USD 853.08 USD
NYSE Arca Airline Index (Settle XAO 56.71 USD
0
UNITED STS OIL FD LP BYRDS OPTS USQ 13.07 USD
0
12.99 USD 13.07 USD
S&P/ASX 200 Communication AXTJ 1842.3 AUD 1219.34 USD
+0.46
1833.8 AUD 1213.71 USD 1846.4 AUD 1222.05 USD
OMX Stockholm 30 Expiration Ind OMXS30EXP 2509.96 SEK 245 USD
-0.25
2509.76 SEK 244.98 USD 2512.14 SEK 245.22 USD 27
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BIST BURSA XSBUR.IS 13776.2 TRY 432.63 USD
+0.45
13758.72 TRY 432.09 USD 13891.33 TRY 436.25 USD
BEL Telecommunications NR BETEL.BR 907.39 EUR 991.9 USD
+0.33
901.31 EUR 985.25 USD 920.49 EUR 1006.22 USD
AEX Financials NLFIN.AS 816.38 EUR 892.41 USD
-0.16
814.71 EUR 890.59 USD 819.01 EUR 895.29 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
NYSE Bloomberg Asia Pacific Cle CLEANAPG 1136.62 USD
0
Dow Jones Select Micro-Cap Inde DJSM 3924.85 USD
+0.74
3902.71 USD 3941.12 USD
ACM US Equity Risk Managed Inde EALTS 504.65 USD
+0.13
504.46 USD 504.84 USD
GREENLAND TECHNOLO GLAC 30.66 CHF 34.89 USD
0
30.62 CHF 34.84 USD 30.67 CHF 34.89 USD
MAI MAI.BK 240.37 THB 6.76 USD
+0.61
239.33 THB 6.73 USD 240.97 THB 6.78 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN 610.53 GBP 780.82 USD
<0.01
610.53 GBP 780.82 USD 610.53 GBP 780.82 USD 23
INVESCO ACTIVELY.M PDBC 13.01 USD
+0.14
12.93 USD 13.01 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD 47
S&P U.S. Preferred Stock Index SPPREFFT 1664.46 CHF 1893.8 USD
+0.35
1656.01 CHF 1884.18 USD 1664.84 CHF 1894.23 USD
PRINCIPAL EXCHANGE USMC 60.79 USD
+0.04
60.6 USD 60.9 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2008.3 AUD 1329.21 USD
+0.62
1996 AUD 1321.07 USD 2011.3 AUD 1331.19 USD 177
OMX Stockholm 30 Next_PI OMXS30NEXT 447.57 SEK 43.69 USD
+0.07
446.08 SEK 43.54 USD 448.77 SEK 43.81 USD 29
CBOE Near-term VIX Index VIN 16.79 USD
+0.96
16.71 USD 17.37 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11379.2 TRY 357.36 USD
0
11379.2 TRY 357.36 USD 11379.2 TRY 357.36 USD
BEL Telecommunications BETEP.BR 378.57 EUR 413.83 USD
+0.17
376.63 EUR 411.71 USD 384.03 EUR 419.8 USD
AEX Financials GR NLFNG.AS 1788.59 EUR 1955.17 USD
-0.35
1788.39 EUR 1954.95 USD 1797.81 EUR 1965.25 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
CAC Mid 60 CM100 13916.52 EUR 15212.64 USD
+0.25
13850.78 EUR 15140.77 USD 13923.04 EUR 15219.76 USD 60
Dow Jones U.S. Select Insurance DJSINS 15186.53 USD
-1.84
14947.78 USD 15448.67 USD
Equity Armor Investments VOL 36 EAVOL 187.83 USD
0
187.83 USD 187.83 USD
S&P IPSA IPSA 8172.55 CLP 8.3 USD
+0.03
30
Maha CoinGecko Digital Asset In MAGIX 42248.92 USD
0
41411.8 USD 42523.8 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
Nasdaq US 700 Small Cap Value I NQUS700SCV 2014.92 USD
+1.19
2004.33 USD 2026.72 USD 465
S&P 500 Consumer Durables & App SP500-2520TR 581.39 USD
+0.02
578.43 USD 586.33 USD
^XAL XAL 58.36 USD
-0.06
1
POWERSHARE SDB US DOLLAR INDEX USDUPX 72.21 USD
-0.21
72.21 USD 72.24 USD
S&P/ASX 200 INVERSE DAILY AXIN 409.4 AUD 270.96 USD
-0.75
409.1 AUD 270.77 USD 412.8 AUD 273.21 USD
OMX Stockholm 30 Next_GI OMXS30NEXTGI 726.44 SEK 70.91 USD
+0.07
724.01 SEK 70.67 USD 728.39 SEK 71.1 USD 29