صفحة النتائج 22 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 37369556 USD — |
+7.86
|
— — | 34645872 USD — | 37369556 USD — | — - | — — |
SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
Nasdaq US Low Volatility Divide LVDA | 1266.23 USD — |
+0.53
|
— — | 1259.81 USD — | 1266.31 USD — | 73 - | — — |
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR SSMI | 12304.52 CHF 13999.91 USD |
-0.09
|
— — | 12216.65 CHF 13899.93 USD | 12306.02 CHF 14001.62 USD | 26 - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 933.11 SEK 91.08 USD |
+0.2
|
— — | 931.38 SEK 90.91 USD | 934.18 SEK 91.19 USD | — - | — — |
Materials Select Sector Index SIXB | 934.1 USD — |
+0.27
|
— — | 924.58 USD — | 934.11 USD — | — - | — — |
XBANK.IS XBANK.IS | 13463.3 TRY 422.81 USD |
-1.65
|
— — | 13436.12 TRY 421.95 USD | 13698.11 TRY 430.18 USD | — - | — — |
BEL 20 NR BEL2P.BR | 10975.98 EUR 11998.23 USD |
-0.34
|
— — | 10906.39 EUR 11922.16 USD | 10987.94 EUR 12011.3 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTN.AS | 3200.31 EUR 3498.37 USD |
-0.25
|
— — | 3169.21 EUR 3464.37 USD | 3208.43 EUR 3507.25 USD | — - | — — |
Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
DOW JONES INDUSTRIAL AVG SETTLE DJS | 427.17 USD — |
-0.42
|
— — | 427.17 USD — | 427.17 USD — | — - | — — |
DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
Horizon Kinetics ISE Internatio INWTR | 297.64 USD — |
+0.33
|
— — | 295.12 USD — | 297.95 USD — | — - | — — |
S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
-1.27
|
— — | 2180.18 THB 61.34 USD | 2236.44 THB 62.93 USD | — - | — — |
NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
PHLX Utility Sector UTY | 1014.82 USD — |
+0.75
|
— — | 1009.28 USD — | 1018.51 USD — | 22 - | — — |
S&P/ASX MIDCAP50 AXMD | 10838.6 AUD 7173.61 USD |
-0.13
|
— — | 10838.6 AUD 7173.61 USD | 10896.2 AUD 7211.73 USD | — - | — — |
Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23391.41 TRY 734.59 USD |
-1.96
|
— — | 23350.1 TRY 733.3 USD | 23873.73 TRY 749.74 USD | — - | — — |
BEL Consumer Discretionary BECGP.BR | 7954.5 EUR 8695.34 USD |
-0.61
|
— — | 7908.37 EUR 8644.92 USD | 7986.9 EUR 8730.76 USD | — - | — — |
EN Founding Members Europe 50 E EFMED.AS | 1136.81 EUR 1242.69 USD |
-0.12
|
— — | 1126.04 EUR 1230.91 USD | 1136.83 EUR 1242.71 USD | — - | — — |
Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Select Aerospace DJSASDT | 78003.69 USD — |
-0.81
|
— — | 77460.11 USD — | 78089.65 USD — | — - | — — |
Dynamic Biotech & Genome Intell DZO | 7383.38 USD — |
+0.28
|
— — | 7325.73 USD — | 7386.65 USD — | — - | — — |
German Entrepreneurial T GEXI | 2427.93 EUR 2654.06 USD |
-0.54
|
— — | 2405.91 EUR 2629.98 USD | 2438.84 EUR 2665.98 USD | 17 - | — — |
The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
Pacer Lunt Large Cap Multi-Fact PALC-EU | 25449.26 USD — |
-0.15
|
— — | 25449.26 USD — | 25449.26 USD — | — - | — — |
Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
^XBD XBD | 931.18 USD — |
-0.17
|
— — | 921.09 USD — | 932.74 USD — | 19 - | — — |
S&P/ASX 200 Cons Disc AXDJ | 4142.5 AUD 2741.74 USD |
-0.47
|
— — | 4136.3 AUD 2737.64 USD | 4171.5 AUD 2760.94 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.54 SEK 45.74 USD |
+0.03
|
— — | 468.46 SEK 45.73 USD | 468.69 SEK 45.75 USD | — - | — — |
Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 38271.8 TRY 1201.91 USD |
-1.45
|
— — | 38096.94 TRY 1196.41 USD | 38999.71 TRY 1224.77 USD | — - | — — |
BEL Consumer Discretionary NR BECG.BR | 10567.97 EUR 11552.22 USD |
-0.69
|
— — | 10516.08 EUR 11495.5 USD | 10620.5 EUR 11609.64 USD | — - | — — |
Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
-1.5
|
— — | 0.27 USD — | 0.28 USD — | — - | — — |
Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
Classic All Share P CLALL | 10948.9 EUR 11968.63 USD |
-0.17
|
— — | 10812.77 EUR 11819.82 USD | 10968.04 EUR 11989.55 USD | 168 - | — — |
Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
Dynamic Pharmaceutical Intellid DZR | 7834.91 USD — |
+0.34
|
— — | 7778.15 USD — | 7837.81 USD — | — - | — — |
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
S&P U.S. Preferred Stock Index SPPREF | 638.95 USD — |
-0.22
|
— — | 638.53 USD — | 640.35 USD — | — - | — — |
NYSE American Composite Index XAX | 5680.64 USD — |
+0.38
|
— — | 5634.1 USD — | 5691.06 USD — | 137 - | — — |
USAA MSCI USA Small Cap Value M USVM-IV | 82.42 USD — |
-0.55
|
— — | 82.29 USD — | 82.87 USD — | — - | — — |
S&P/ASX 200 Energy AXEJ | 8237.8 AUD 5452.25 USD |
+0.02
|
— — | 8236 AUD 5451.06 USD | 8428.3 AUD 5578.33 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.36 SEK 59.38 USD |
+0.08
|
— — | 607.9 SEK 59.34 USD | 608.88 SEK 59.43 USD | — - | — — |
Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
BIST TEKIRDAG XSTKR.IS | 33758.87 TRY 1060.18 USD |
-1.45
|
— — | 33604.63 TRY 1055.34 USD | 34400.95 TRY 1080.34 USD | — - | — — |
BEL ESG GR ESGBG.BR | 2739.58 EUR 2994.73 USD |
-0.4
|
— — | 2725.84 EUR 2979.71 USD | 2742.11 EUR 2997.5 USD | — - | — — |
Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Shanghai Index DJSH | 469.35 CNY 65.26 USD |
+0.61
|
— — | 467.11 CNY 64.95 USD | 469.96 CNY 65.34 USD | — - | — — |
Dow Jones Europe Index E1DOW | 472.49 USD — |
+0.75
|
— — | 466.4 USD — | 472.63 USD — | — - | — — |
VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
Market Access NYSE Arca Gold BU MAGBNAV | 161.01 EUR 176 USD |
+0.92
|
— — | 158.51 EUR 173.28 USD | 161.3 EUR 176.33 USD | — - | — — |
Nasdaq US 700 Small Cap Index NQUS700SC | 2262.11 USD — |
-0.33
|
— — | 2249.35 USD — | 2262.23 USD — | 848 - | — — |
CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
Nasdaq Blockchain Economy Index RSBLCN | 2758.08 USD — |
+0.25
|
— — | 2728.56 USD — | 2762.06 USD — | 65 - | — — |
S&P 500 Transportation (Industr SP500-2030TR | 1638.79 USD — |
-0.44
|
— — | 1629.86 USD — | 1646.08 USD — | — - | — — |
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 3017.06 USD — |
+0.23
|
— — | 3001.05 USD — | 3017.8 USD — | — - | — — |
Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
ICE US 10 Year Treasury Futures USTTEN | 180.64 USD — |
+0.2
|
— — | 180.21 USD — | 181.1 USD — | — - | — — |
S&P/ASX 200 Info Tech AXIJ | 2930.9 AUD 1939.84 USD |
+0.66
|
— — | 2911.7 AUD 1927.13 USD | 2938.6 AUD 1944.93 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 902.67 SEK 88.11 USD |
+0.22
|
— — | 900.81 SEK 87.93 USD | 903.77 SEK 88.22 USD | — - | — — |
Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15231.32 TRY 478.33 USD |
0
|
— — | 15164.47 TRY 476.23 USD | 15164.47 TRY 476.23 USD | — - | — — |
BEL ESG NR ESGBN.BR | 2461.16 EUR 2690.38 USD |
-0.4
|
— — | 2448.81 EUR 2676.88 USD | 2463.43 EUR 2692.86 USD | — - | — — |
FTSE EUROFIRST 80 EF80.AS | 7318.34 EUR 7999.93 USD |
-0.19
|
— — | 7244.75 EUR 7919.49 USD | 7332.16 EUR 8015.04 USD | — - | — — |
Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
CRSP ISS US Large Cap ESG Indus CLESGBR | 1396.82 USD — |
+0.43
|
— — | 1385.66 USD — | 1396.98 USD — | — - | — — |
Dow Jones U.S. Select Home Cons DJSHMB | 16683.35 USD — |
+0.3
|
— — | 16448.62 USD — | 16703.47 USD — | — - | — — |
Dow Jones Europe ex-U.K. Techno E2TEC | 827.12 USD — |
+0.05
|
— — | 817.01 USD — | 830 USD — | — - | — — |
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 8102.65 USD — |
-0.37
|
— — | 8102.65 USD — | 8132.46 USD — | — - | — — |
FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2278.65 USD — |
-0.29
|
— — | 2259.05 USD — | 2278.68 USD — | 465 - | — — |
Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
S&P U.S. Preferred Stock Index SPPREFGP | 765.75 GBP 979.35 USD |
-0.71
|
— — | 765.37 GBP 978.86 USD | 767.82 GBP 981.99 USD | — - | — — |
PHLX Gold/Silver Sector XAU | 207.52 USD — |
+2.15
|
— — | 205.42 USD — | 207.72 USD — | 32 - | — — |
ICE US 2 Year Treasury Futures USTTWO | 117.84 USD — |
0
|
— — | 117.84 USD — | 117.84 USD — | — - | — — |
S&P/ASX 200 Materials AXMJ | 16441.4 AUD 10881.86 USD |
-1
|
— — | 16441.4 AUD 10881.86 USD | 16608.1 AUD 10992.19 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23702.23 TRY 744.36 USD |
-2.07
|
— — | 23632.92 TRY 742.18 USD | 24198.58 TRY 759.94 USD | — - | — — |
BEL ESG ESGBP.BR | 1773.17 EUR 1938.31 USD |
-0.4
|
— — | 1764.27 EUR 1928.59 USD | 1774.81 EUR 1940.11 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTR.AS | 1493.55 EUR 1632.65 USD |
-0.29
|
— — | 1479.38 EUR 1617.16 USD | 1497.7 EUR 1637.19 USD | — - | — — |
Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
CBOE S&P 500 95 110 COLLAR CLL | 1681.01 USD — |
+0.21
|
— — | 1672.64 USD — | 1681.35 USD — | — - | — — |
Dow Jones Shenzhen Index DJSZ | 476.49 CNY 66.25 USD |
+0.67
|
— — | 473.59 CNY 65.85 USD | 477.52 CNY 66.4 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
iShares Core MSCI Pacific ETF IPAC-NV | 68.02 USD — |
-0.28
|
— — | 68.02 USD — | 68.22 USD — | — - | — — |