صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (2088)

جميع منصات التبادل

المواد الأساسية (2088)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Portofino Resources PFFOF	$0.005 —	-27.54	$1.27M —	$200K —	$0.005 —	$0.005 —	$1.27M —	0	-$0.01 —
The Graystone Company GYST	$0.001799 —	0	$1.23M —	$10K —	$0.001799 —	$0.001799 —	$1.23M —	0	-$26,210 —
Clarity Metals CLGCF	$0.02 —	0	$1.19M —	$483 —	$0.02 —	$0.02 —	$1.19M —	0	-$0.02 —
NV Gold NVGLF	$0.11 —	+0.93	$1.19M —	$25.62K —	$0.11 —	$0.11 —	$1.19M —	0	-$0.04 —
Medaro Mining MEDAF	$0.05999 —	0	$1.18M —	$500 —	$0.05999 —	$0.05999 —	$1.18M —	0	-$0.27 —
Musk Metals EMSKF	$0.02999 —	-6.67	$1.14M —	$10K —	$0.02999 —	$0.02999 —	$1.14M —	0	-$0.01 —
Fuse Battery Metals FUSEF	$0.02999 —	+38.25	$1.13M —	$23.94K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.03 —
Stelmine Canada STHFF	$0.009599 —	0	$1.06M —	$59.9K —	$0.008 —	$0.008 —	$1.06M —	0	-$0.01 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Rover Critical Minerals ROVMF	$0.14 —	0	$1.02M —	$108K —	$0.01 —	$0.01 —	$1.02M —	0	-$0.22 —
Vanadiumcorp Resource VRBFF	$0.1 —	0	$1.02M —	$10K —	$0.07 —	$0.07 —	$1.02M —	0	-$0.05 —
CAT Strategic Metals CATTF	$0.0015 —	0	$1M —	$25K —	$0.0015 —	$0.0015 —	$1M —	0	$0 —
Bronco Resources SLMZF	$0.02999 —	0	$989.44K —	$4K —	$0.02999 —	$0.02999 —	$989.44K —	0	-$0.02 —
Northern Lights Resources NLRCF	$0.02 —	-8.2	$964.69K —	$21K —	$0.02 —	$0.02 —	$964.69K —	0	-$0.01 —
Green Battery Minerals GBMIF	$0.05 —	0	$938.55K —	$4K —	$0.07 —	$0.07 —	$938.55K —	0	-$0.06 —
Tarku Resources TRKUF	$0.007 —	-7.89	$914.31K —	$30K —	$0.007 —	$0.007 —	$914.31K —	0	-$0.01 —
Monarca Minerals ORAGF	$0.0061 —	0	$912.99K —	$50K —	$0.005 —	$0.005 —	$912.99K —	0	$0 —
Rochester Resources RCTFF	$0.02 —	0	$792.02K —	$38.81K —	$0.01 —	$0.01 —	$792.02K —	0	-$0.06 —
Avrupa Minerals AVPMF	$0.01 —	-78.18	$776.1K —	$1K —	$0.01 —	$0.01 —	$776.1K —	0	$0 —
EnviroMetal EVLLF	$0.006 —	0	$770.77K —	$9K —	$0.007 —	$0.007 —	$770.77K —	0	$0 —
Sassy Gold SSYRF	$0.04 —	0	$720.14K —	$5K —	$0.05 —	$0.05 —	$720.14K —	0	-$1.69 —
Enertopia ENRT	$0.08999 —	0	$713.38K —	$18.92K —	$0.11 —	$0.1199 —	$713.38K —	0	-$0.16 —
Stans Energy HREEF	$0.0001 —	0	$684.73K —	$400 —	$0.0001 —	$0.0001 —	$684.73K —	0	$0 —
West Mining WESMF	$0.02999 —	+8.33	$657.92K —	$14K —	$0.02 —	$0.02999 —	$657.92K —	0	-$0.28 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$2.2K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0008 —	0	$564.31K —	$97.76K —	$0.0008 —	$0.001 —	$564.31K —	0	$0 —
Panther Minerals GLIOF	$0.01 —	+2.8	$546.89K —	$1K —	$0.01 —	$0.01 —	$546.89K —	0	-$0.13 —
Cross River Ventures CSRVF	$0.0011 —	0	$519.49K —	$690K —	$0.0011 —	$0.0032 —	$519.49K —	0	-$0.01 —
Kermode Resources KMDRF	$0.003799 —	0	$493.04K —	$31.4K —	$0.0037 —	$0.0037 —	$493.04K —	0	-$0.01 —
Trio Resources TRII	$0.0027 —	0	$489.48K —	$500 —	$0.002599 —	$0.0027 —	$489.48K —	0	$0 —
Lodestar Metals SVTNF	$0.01 —	+47.95	$479.78K —	$10K —	$0.01 —	$0.01 —	$479.78K —	0	-$0.06 —
Bolt Metals PCRCF	$0.01 —	0	$477.58K —	$7K —	$0.01 —	$0.01 —	$477.58K —	0	-$0.1 —
Newfoundland Discovery NEWDF	$0.05 —	0	$466.13K —	$10K —	$0.04 —	$0.04 —	$466.13K —	0	-$0.9 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	+2.8	$409.75K —	$20K —	$0.01 —	$0.01 —	$409.75K —	0	-$0.06 —
Three Valley Copper TVCCF	$0.0001 —	0	$405.67K —	$11K —	$0.008 —	$0.008 —	$405.67K —	0.010	$0.01 —
Newport Gold NWPG	$0.0015 —	-40	$393.41K —	$510K —	$0.0015 —	$0.0022 —	$393.41K —	0	$0 —
Calissio Resources CRGP	$0.0004 —	0	$361.12K —	$100 —	$0.0004 —	$0.0004 —	$361.12K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$100 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
Select Sands SLSDF	$0.001899 —	0	$319K —	$308.24K —	$0.001899 —	$0.001899 —	$319K —	0	-$0.04 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$6.72M —	$0.0005 —	$0.0005999 —	$298.15K —	0	-$0.01 —
Star Alliance STAL	$0.0002999 —	0	$285.57K —	$5K —	$0.0002999 —	$0.0002999 —	$285.57K —	0	$0 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
New World Gold NWGC	$0.0001 —	0	$239.6K —	$50.5K —	$0.0001 —	$0.0001 —	$239.6K —	0.014	$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Allied Energy AGYP	$0.001299 —	-13.33	$153.64K —	$6.66M —	$0.001199 —	$0.001399 —	$153.64K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	-33.33	$123.62K —	$111.88M —	$0.0002 —	$0.0002999 —	$123.62K —	0	-$0.12 —
Bourque Industries BORK	$0.0001 —	0	$94.06K —	$1.85K —	$0.0001 —	$0.0001 —	$94.06K —	0	-$0.16 —
CGS CGSI	$0.0001 —	0	$73.38K —	$3.5K —	$0 —	$0 —	$73.38K —	0	-$0.2 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$13.33K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
Sugarmade SGMD	$0.0002999 —	0	$19.79K —	$20K —	$0.0002999 —	$0.0002999 —	$19.79K —	0	-$0.05 —
Reno Gold RNGG	$0.003 —	0	$1.67K —	$74.5K —	$0.003 —	$0.003 —	$1.67K —	0	-$0.26 —
Hycroft Mining Holding HYMCL	$0.02 —	-16.25	$0 —	$480 —	$0.02 —	$0.02 —	$0 —	0	-$1.54 —
Rio Tinto RTNTF	$73 —	+7.35	$115.45B —	$1.45K —	$72.7 —	$73 —	$115.45B —	10.32	$7.07 —
L'Air Liquide AIQUF	$197.4 —	0	$113.82B —	$66 —	$190.2 —	$190.2 —	$113.82B —	30.60	$6.45 —
Rio Tinto Group RTPPF	$56.03 —	0	$93.59B —	$100 —	$57.5 —	$57.5 —	$93.59B —	7.92	$7.07 —
EIDP, Inc. CTA-PB	$68.78 —	+0.27	$59.68B —	$1.28K —	$68.29 —	$68.78 —	$59.68B —	0	$0 —
Holcim HCMLF	$106 —	0	$59.31B —	$600 —	$105.95 —	$105.95 —	$59.31B —	16.66	$6.36 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
EIDP, Inc. CTA-PA	$54.97 —	-0.05	$47.7B —	$639 —	$54.97 —	$54.97 —	$47.7B —	0	$0 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.72B —	$10 —	$4,550 —	$4,550 —	$44.72B —	31.74	$143.32 —
BASF SE BFFAF	$47.53 —	0	$42.42B —	$100 —	$45.15 —	$45.15 —	$42.42B —	28.98	$1.64 —
Sika AG SKFOF	$234.49 —	0	$38.54B —	$1 —	$237 —	$237 —	$38.54B —	24.81	$9.45 —
Anglo American AAUKF	$24.78 —	0	$32.65B —	$100 —	$23.85 —	$23.85 —	$32.65B —	0	-$2.53 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Novonesis A/S NVZMF	$62.18 —	0	$29.15B —	$200 —	$59 —	$59.02 —	$29.15B —	81.81	$0.76 —
A. Schulman, Inc. SLMNP	$880 —	0	$25.96B —	$1 —	$880 —	$880 —	$25.96B —	967.03	$0.91 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$200 —	$20.9 —	$21.5 —	$23.1B —	7.01	$3.15 —
Gold Fields Limited GFIOF	$24.22 —	0	$22.07B —	$100 —	$23.16 —	$23.16 —	$22.07B —	17.54	$1.38 —
Antofagasta ANFGF	$20.82 —	0	$20.53B —	$100 —	$18.05 —	$18.05 —	$20.53B —	24.78	$0.84 —
Klabin KLBAY	$6.3 —	+7.69	$19.15B —	$212 —	$5.85 —	$6.3 —	$19.15B —	63.00	$0.1 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$17.4B —	$1K —	$2.4 —	$2.4 —	$17.4B —	14.45	$0.2 —
Teck Resources TCKRF	$33.84 —	0	$16.53B —	$200 —	$30.5 —	$32.41 —	$16.53B —	0	-$0.65 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.39B —	$40 —	$771.86 —	$771.86 —	$16.39B —	27.17	$23.99 —
Northern Star Resources NESRF	$14.05 —	-0.35	$16.29B —	$200 —	$14.05 —	$14.1 —	$16.29B —	27.01	$0.52 —
China Hongqiao Group Limited CHHQY	$16.5 —	0	$16.01B —	$59 —	$18.31 —	$18.31 —	$16.01B —	5.15	$3.2 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.46 —	0	$15.09B —	$100 —	$99.9 —	$99.9 —	$15.09B —	33.26	$3.17 —
Nippon Sanso TYNPF	$34.01 —	0	$14.72B —	$88 —	$27.91 —	$27.91 —	$14.72B —	19.10	$1.78 —
UPM-Kymmene Oyj UPMKF	$26.94 —	0	$14.21B —	$101 —	$30.55 —	$30.55 —	$14.21B —	28.96	$0.93 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Aluminum Corporation of China Limited ALMMF	$0.54 —	0	$13.5B —	$1K —	$0.64 —	$0.64 —	$13.5B —	5.40	$0.1 —
Covestro AG CVVTF	$62.02 —	0	$12.48B —	$100 —	$63.65 —	$63.65 —	$12.48B —	0	-$1.59 —
Nitto Denko NDEKF	$17.6 —	0	$12.36B —	$100 —	$17.6 —	$17.6 —	$12.36B —	13.64	$1.29 —
Harmony Gold Mining Company HGMCF	$17.5 —	+2.94	$11.12B —	$100 —	$17.5 —	$17.5 —	$11.12B —	19.88	$0.88 —
Anglo American Platinum AGPPF	$39 —	0	$10.69B —	$100 —	$34.05 —	$34.05 —	$10.69B —	27.85	$1.4 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Akzo Nobel AKZOF	$55.95 —	0	$9.98B —	$100 —	$57.68 —	$57.68 —	$9.98B —	15.67	$3.57 —
Evonik Industries AG EVKIF	$21 —	0	$9.84B —	$200 —	$20 —	$20 —	$9.84B —	38.88	$0.54 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.58 —	0	$9.19B —	$100 —	$12.32 —	$12.32 —	$9.19B —	26.11	$0.52 —
Asahi Kasei AHKSF	$6.12 —	0	$9.17B —	$100 —	$6.75 —	$6.75 —	$9.17B —	14.57	$0.42 —
Brenntag SE BNTGF	$61.03 —	0	$9.15B —	$105 —	$60.6 —	$60.6 —	$9.15B —	14.56	$4.19 —
Zhaojin Mining Industry Company ZHAOF	$2.25 —	0	$8.63B —	$66 —	$1.75 —	$1.75 —	$8.63B —	45.00	$0.05 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}