Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$76.14B
إجمالي حجم التداول
BTC 61.65%   •   ETH 7.19%
السيطرة

صفحة النتائج 21 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pernod Ricard SA  PDRDF $107.84 —
-0.67
$27.29B — $200 — $108.57 — $108.57 — $27.29B — 21.82 $4.94 —
Komatsu  KMTUF $29.55 —
-3.11
$27.27B — $119 — $29.55 — $29.55 — $27.27B — 8.92 $3.31 —
Aristocrat Leisure  ARLUF $42.19 —
+8.18
$27.03B — $8.5K — $39 — $39 — $27.03B — 32.45 $1.3 —
Bayer Aktiengesellschaft  BAYZF $27.5 —
0
$27.02B — $100 — $27.5 — $27.5 — $27.02B — 0 -$2.95 —
Capgemini SE  CAPMF $158.77 —
+5.64
$26.98B — $350 — $153.44 — $156 — $26.98B — 14.79 $10.73 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$26.85B — $100 — $40 — $40 — $26.85B — 20.84 $1.81 —
Veolia Environnement  VEOEF $36.5 —
+2.33
$26.77B — $6 — $35.67 — $35.67 — $26.77B — 20.97 $1.74 —
VERBUND AG  OEZVF $67.84 —
-7.26
$26.41B — $36 — $73.15 — $73.15 — $26.41B — 11.10 $6.11 —
Sandvik AB (publ)  SDVKF $20.75 —
+14.83
$26.27B — $100 — $18.07 — $18.07 — $26.27B — 17.14 $1.21 —
Hang Seng Bank  HSNGF $13 —
0
$26.26B — $100 — $13 — $13 — $26.26B — 10.83 $1.2 —
Advanced Info Service Public Company  AVIFY $8.6 —
0
$26.16B — $2.29K — $8.6 — $8.6 — $26.16B — 24.57 $0.35 —
LY  YAHOF $3.6 —
+16.13
$26.14B — $1 — $3.1 — $3.1 — $26.14B — 32.72 $0.11 —
Erste Group Bank AG  EBKOF $67 —
0
$26B — $132 — $67 — $67 — $26B — 8.30 $8.07 —
Svenska Handelsbanken AB (publ)  SVNLF $13.15 —
+6.91
$25.92B — $700 — $12.3 — $12.3 — $25.92B — 9.26 $1.42 —
Dai-ichi Life  DCNSF $6.99 —
-72.56
$25.73B — $580 — $25.17 — $25.48 — $25.73B — 2.45 $2.85 —
Hexagon AB (publ)  HXGBF $9.41 —
+0.53
$25.67B — $100 — $9.36 — $9.36 — $25.67B — 22.95 $0.41 —
Woolworths  WOLWF $20.2 —
+2.54
$25.49B — $36 — $19.7 — $19.7 — $25.49B — 23.76 $0.85 —
Cellnex Telecom  CLNXF $37 —
+5.26
$25.43B — $1.4K — $33.45 — $33.45 — $25.43B — 0 -$0.06 —
China Tower  CHWRF $1.85 —
+1133.33
$25.41B — $90K — $0.1499 — $0.16 — $25.41B — 23.12 $0.08 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.3 —
0
$25.37B — $582 — $9.89 — $9.89 — $25.37B — 10.30 $1.97 —
East Japan Railway Company  EJPRF $21.3 —
+3.4
$25.32B — $1 — $20.6 — $20.6 — $25.32B — 15.32 $1.39 —
FUJIFILM  FUJIF $18.64 —
-1.89
$25.28B — $100 — $19 — $19 — $25.28B — 35.84 $0.52 —
SSE  SSEZF $22.4 —
+9.75
$25B — $100 — $20.41 — $20.41 — $25B — 9.69 $2.31 —
George Weston Limited  WNGRF $192.6 —
-0.2
$24.96B — $58 — $192.98 — $193 — $24.96B — 27.08 $7.11 —
Kering SA  PPRUF $201.21 —
+7.32
$24.9B — $1 — $187.48 — $187.48 — $24.9B — 19.23 $10.46 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
ASM International NV  ASMXF $501.89 —
+31.75
$24.65B — $1 — $380.95 — $380.95 — $24.65B — 45.25 $11.09 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+0.37
$24.38B — $22 — $1,629.95 — $1,639.97 — $24.38B — 9.41 $174.7 —
China Resources Land Limited  CRBJY $32.3 —
+6.43
$24.32B — $100 — $30.35 — $30.35 — $24.32B — 6.53 $4.94 —
China Resources Land  CRBJF $3.08 —
+7.97
$24.32B — $6.86K — $2.85 — $2.85 — $24.32B — 6.27 $0.49 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+3.62
$24.29B — $100 — $25.45 — $25.45 — $24.29B — 0 -$1.02 —
Coloplast A/S  CLPBF $106.25 —
+2.64
$24.24B — $150 — $106.25 — $106.25 — $24.24B — 32.29 $3.29 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$23.56B — $100 — $7.34 — $7.34 — $23.56B — 13.84 $0.53 —
Sartorius Stedim Biotech  SDMHF $241.8 —
+10.92
$23.52B — $2 — $241.8 — $241.8 — $23.52B — 101.59 $2.38 —
Asahi  ASBRF $14 —
+12
$23.5B — $450 — $14 — $14 — $23.5B — 15.73 $0.89 —
Associated British Foods  ASBFF $29.04 —
0
$23.36B — $109 — $29.04 — $29.04 — $23.36B — 12.30 $2.36 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.12 —
-14.52
$23.36B — $102 — $4.82 — $4.82 — $23.36B — 4.84 $0.85 —
Geberit AG  GBERF $680.44 —
+0.04
$23.15B — $2 — $678.06 — $680.15 — $23.15B — 31.34 $21.71 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
0
$23.13B — $480 — $12.14 — $12.14 — $23.13B — 17.09 $0.71 —
Nippon Steel  NISTF $22.1 —
-5.84
$23.1B — $5 — $23.47 — $23.47 — $23.1B — 7.01 $3.15 —
Great Wall Motor Company  GWLLF $1.38 —
-8.61
$22.72B — $100 — $1.51 — $1.51 — $22.72B — 6.90 $0.2 —
ORIX Corporation  ORXCF $19.93 —
-0.35
$22.64B — $5.7K — $20 — $20 — $22.64B — 8.23 $2.42 —
Carnival Corporation & plc  CUKPF $16.24 —
-4.46
$22.57B — $100 — $17 — $17 — $22.57B — 10.47 $1.55 —
FirstRand Limited  FANDY $40.17 —
+0.42
$22.47B — $100 — $40.17 — $40.17 — $22.47B — 10.54 $3.81 —
BANDAI NAMCO  NCBDF $32.6 —
-6.99
$22.43B — $2 — $35.05 — $35.05 — $22.43B — 18.01 $1.81 —
Antofagasta  ANFGF $22.75 —
-0.52
$22.43B — $150 — $22.75 — $22.75 — $22.43B — 27.08 $0.84 —
Mitsubishi Estate  MITEF $17.63 —
+3.71
$22.09B — $7 — $17 — $17 — $22.09B — 16.17 $1.09 —
Daiwa House Industry  DWAHF $33.04 —
-2.1
$22.08B — $100 — $33.75 — $33.75 — $22.08B — 9.44 $3.5 —
Nomura Research Institute  NURAF $38.45 —
+7.64
$21.98B — $1.39K — $38.45 — $38.45 — $21.98B — 33.72 $1.14 —
FirstRand  FANDF $3.84 —
0
$21.91B — $10K — $3.84 — $3.84 — $21.91B — 10.10 $0.38 —
Central Japan Railway Company  CJPRF $16.67 —
-21.74
$21.89B — $1 — $21.3 — $21.3 — $21.89B — 5.11 $3.26 —
CLP  CLPHF $8.54 —
+4.4
$21.74B — $1K — $8.18 — $8.18 — $21.74B — 14.23 $0.6 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
+11.97
$21.73B — $15 — $12.95 — $12.95 — $21.73B — 8.19 $1.77 —
QBE Insurance  QBEIF $14.37 —
+9.11
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
China Tower Corporation Limited  CTOWY $11.4 —
-5.32
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
MTR  MTCPY $10.05 —
+8.65
$21.63B — $200 — $9.25 — $9.5 — $21.63B — 10.25 $0.98 —
MTR Corporation Limited  MTRJF $3.15 —
-3.67
$21.63B — $674 — $3.27 — $3.27 — $21.63B — 9.54 $0.33 —
Renesas Electronics  RNECF $11.8 —
+3.51
$21.38B — $451 — $11.8 — $11.8 — $21.38B — 18.73 $0.63 —
China Overseas Land & Inv  CAOVF $1.95 —
0
$21.34B — $500 — $1.95 — $2.1 — $21.34B — 9.75 $0.2 —
CIMB Group Holdings Berhad  CIMDF $1.98 —
+0.51
$21.28B — $100 — $1.97 — $1.97 — $21.28B — 11.64 $0.17 —
Disco  DISPF $181 —
0
$21.17B — $1 — $181 — $181 — $21.17B — 22.62 $8 —
Nidec Corporation  NNDNF $18.36 —
+14.75
$21.05B — $5.2K — $18.36 — $18.36 — $21.05B — 18.00 $1.02 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $10 —
+5.26
$21.01B — $685 — $10 — $10 — $21.01B — 17.24 $0.58 —
Aeon  AONNF $20.65 —
+10.19
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
-0.38
$20.91B — $100 — $59.52 — $59.52 — $20.91B — 18.47 $3.21 —
Great Wall Motor Company Limited  GWLLY $14.4 —
-10
$20.89B — $101 — $14.4 — $14.4 — $20.89B — 7.02 $2.05 —
SMC Corporation  SMECF $327.45 —
+0.34
$20.87B — $112 — $326.35 — $342.4 — $20.87B — 18.58 $17.62 —
WiseTech Global  WIGBY $62 —
0
$20.75B — $503 — $60 — $62 — $20.75B — 103.33 $0.6 —
Gold Fields Limited  GFIOF $23.13 —
-0.13
$20.7B — $100 — $23.16 — $23.16 — $20.7B — 16.76 $1.38 —
Kao  KAOCF $44.48 —
+7.73
$20.66B — $4.1K — $41.29 — $45.54 — $20.66B — 27.45 $1.62 —
Klabin  KLBAY $6.69 —
+2.92
$20.34B — $180 — $6.69 — $6.69 — $20.34B — 60.81 $0.11 —
Exor  EXXRF $95 —
+3.83
$20.31B — $164 — $91.5 — $91.5 — $20.31B — 1.25 $75.87 —
WiseTech Global Limited  WTCHF $56.03 —
+2.62
$20.3B — $100 — $54.6 — $54.6 — $20.3B — 91.85 $0.61 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.29B — $100 — $1.5 — $1.5 — $20.29B — 13.63 $0.11 —
Teva Pharmaceutical Industries Limited  TEVJF $16.11 —
+17.08
$20.28B — $300 — $16.11 — $16.11 — $20.28B — 0 -$1.45 —
Straumann Holding AG  SAUHF $123.92 —
-1.65
$20.09B — $100 — $126 — $126 — $20.09B — 35.71 $3.47 —
Fairfax Financial  FAXXF $16.66 —
+3.16
$20.05B — $2K — $16.15 — $16.15 — $20.05B — 0.16 $99.31 —
MTU Aero Engines AG  MTUAF $368 —
+8.83
$19.98B — $65 — $368 — $368 — $19.98B — 28.15 $13.07 —
ZTE  ZTCOF $3 —
0
$19.97B — $1K — $3 — $3 — $19.97B — 13.04 $0.23 —
China Overseas Land & Investment Limited  CAOVY $9.11 —
+1.33
$19.94B — $3.3K — $8.99 — $9.07 — $19.94B — 9.29 $0.98 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.89B — $105.63K — $0.91 — $0.91 — $19.89B — 10.55 $0.09 —
Aviva  AIVAF $6.74 —
-7.03
$19.87B — $109 — $7.25 — $7.25 — $19.87B — 21.74 $0.31 —
Essity AB (publ)  ETTYF $27.84 —
-1.28
$19.71B — $200 — $27.64 — $28.2 — $19.71B — 14.88 $1.87 —
Swire Pacific Limited  SWRBF $1.47 —
0
$19.57B — $100 — $1.47 — $1.47 — $19.57B — 3.76 $0.39 —
SM Investments Corporation  SVTMF $15.5 —
0
$19.52B — $100 — $15.5 — $15.5 — $19.52B — 12.80 $1.21 —
Bank Hapoalim B.M.  BKHYY $73.66 —
-0.99
$19.45B — $9 — $74.4 — $74.4 — $19.45B — 9.37 $7.86 —
Konami  KONMY $65.65 —
+9.25
$19.34B — $17 — $60.09 — $60.09 — $19.34B — 32.66 $2.01 —
Snam S.p.A  SNMRF $5.4 —
+17.9
$19.33B — $1K — $4.58 — $4.58 — $19.33B — 12.85 $0.42 —
NEXT  NXGPF $145.27 —
0
$19.14B — $100 — $145.27 — $145.27 — $19.14B — 18.02 $8.06 —
NEXT plc  NXGPY $80.23 —
-1.7
$19.14B — $50 — $79.27 — $81.62 — $19.14B — 19.85 $4.04 —
Uniper SE  UNPRF $44.34 —
+6.08
$19.09B — $20 — $41.8 — $41.8 — $19.09B — 55.42 $0.8 —
Carlsberg A/S  CABJF $142.29 —
+5.4
$18.79B — $300 — $135 — $135 — $18.79B — 18.17 $7.83 —
Coles  CLEGF $11.2 —
-24.58
$18.78B — $450 — $14.85 — $14.85 — $18.78B — 21.13 $0.53 —
Scottish Mortgage Investment Trust  STMZF $12.25 —
0
$18.75B — $1K — $12.25 — $12.25 — $18.75B — 0 -$2.19 —
Tenaga Nasional Berhad  TNABF $3.09 —
-3.44
$18.69B — $299 — $3.2 — $3.2 — $18.69B — 16.26 $0.19 —
Tenaga Nasional Berhad  TNABY $11.7 —
+0.52
$18.69B — $145 — $11.64 — $11.7 — $18.69B — 15.59 $0.75 —
Sumitomo Realty & Development  SURDF $39.71 —
-3.62
$18.69B — $400 — $41.2 — $41.2 — $18.69B — 15.09 $2.63 —
SGS SA  SGSOF $96.26 —
-0.76
$18.61B — $1.42K — $96.75 — $97 — $18.61B — 26.81 $3.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا