صفحة النتائج 3 للبلد: الهند منصة التبادل: NSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (2234)
- {{country.name}}
- جميع البلدان
- الهند (2234)
NSE (2234)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (30)
- المواد الكيميائية (26)
- المواد الكيميائية المتخصصة (100)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (22)
- الألومنيوم (6)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (9)
- الذهب (1)
- الصلب (65)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (85)
- Furnishings, Fixtures & Appliances (27)
- تصنيع المنسوجات (86)
- تصنيع الملابس (28)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (27)
- المطاعم (9)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (6)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (16)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (24)
- السكن (21)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (56)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (3)
- التكتلات المالية (7)
- الخدمات الائتمانية (43)
- العقارات - التطوير (42)
- الخدمات العقارية (11)
- العقارات - متنوعة (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (8)
- المشروبات - غير الكحولية (2)
- الحلوانيون (24)
- منتجات المزارع (18)
- المنتجات المنزلية والشخصية (17)
- الأطعمة المعبأة (39)
- خدمات التعليم والتدريب (13)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (75)
- منشآت الرعاية الطبية (12)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (3)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (8)
- المرافق - الكهرباء المنظمة (8)
- المرافق - الغاز المنظم (6)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (5)
- النشر (12)
- الإذاعة (15)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (4)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (11)
- معدات وخدمات النفط والغاز (9)
- الفحم الحراري (6)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (28)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (60)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (5)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One97 Communications Limited PAYTM.NS | $411.85 4.98 USD |
+2.51
|
$262.23B 3.17B USD | $4.06M 49.11K USD | $403 4.88 USD | $423.7 5.13 USD | $262.23B 3.17B USD | 0 | -$22.3 -0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | $704.85 8.53 USD |
+2.71
|
$255.51B 3.09B USD | $912.69K 11.04K USD | $683.1 8.26 USD | $707.3 8.56 USD | $255.51B 3.09B USD | 61.50 | $11.46 0.14 USD | |
| Ircon International Limited IRCON.NS | $271.25 3.28 USD |
+0.59
|
$255.11B 3.09B USD | $5.52M 66.81K USD | $267.7 3.24 USD | $274.9 3.33 USD | $255.11B 3.09B USD | 27.48 | $9.87 0.12 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,438 29.5 USD |
+2.13
|
$254.77B 3.08B USD | $8.12M 98.3K USD | $2,389 28.9 USD | $2,538.65 30.71 USD | $254.77B 3.08B USD | 60.78 | $40.11 0.49 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,303.2 27.86 USD |
-0.53
|
$254.37B 3.08B USD | $141.43K 1.71K USD | $2,251.1 27.23 USD | $2,328.55 28.17 USD | $254.37B 3.08B USD | 86.48 | $26.63 0.32 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,643.65 19.89 USD |
+5.4
|
$251.38B 3.04B USD | $164.44K 1.99K USD | $1,560.05 18.87 USD | $1,659.4 20.08 USD | $251.38B 3.04B USD | 38.61 | $42.57 0.52 USD | |
| ICICI Securities Limited ISEC.NS | $762.95 9.23 USD |
+0.71
|
$247B 2.99B USD | $244.85K 2.96K USD | $749.1 9.06 USD | $765.75 9.26 USD | $247B 2.99B USD | 14.61 | $52.2 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,426.05 17.25 USD |
+0.92
|
$243.85B 2.95B USD | $685.02K 8.29K USD | $1,408 17.03 USD | $1,464 17.71 USD | $243.85B 2.95B USD | 388.56 | $3.67 0.04 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $478.75 5.79 USD |
-0.26
|
$238.97B 2.89B USD | $768.94K 9.3K USD | $477 5.77 USD | $493.9 5.98 USD | $238.97B 2.89B USD | 64.78 | $7.39 0.09 USD | |
| Angel One Limited ANGELONE.NS | $2,578.6 31.2 USD |
-0.9
|
$232.3B 2.81B USD | $552.03K 6.68K USD | $2,532 30.63 USD | $2,599 31.44 USD | $232.3B 2.81B USD | 19.54 | $131.92 1.6 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $430.8 5.21 USD |
+1.47
|
$232.27B 2.81B USD | $1.41M 17.1K USD | $425.1 5.14 USD | $432 5.23 USD | $232.27B 2.81B USD | 145.05 | $2.97 0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $732.2 8.86 USD |
+1.91
|
$231.68B 2.8B USD | $199.21K 2.41K USD | $718.45 8.69 USD | $743.2 8.99 USD | $231.68B 2.8B USD | 74.41 | $9.84 0.12 USD | |
| KEC International Limited KEC.NS | $883.95 10.69 USD |
-0.33
|
$227.25B 2.75B USD | $315.27K 3.81K USD | $877.85 10.62 USD | $900.4 10.89 USD | $227.25B 2.75B USD | 65.57 | $13.48 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270 3.27 USD |
-0.04
|
$218.26B 2.64B USD | $853.01K 10.32K USD | $269.5 3.26 USD | $274.3 3.32 USD | $218.26B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| IIFL Finance Limited IIFL.NS | $510.85 6.18 USD |
-1.3
|
$216.7B 2.62B USD | $3.87M 46.76K USD | $502 6.07 USD | $520.4 6.3 USD | $216.7B 2.62B USD | 11.50 | $44.41 0.54 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,198.95 14.51 USD |
+2.75
|
$214.74B 2.6B USD | $1.58M 19.1K USD | $1,162.65 14.07 USD | $1,228.9 14.87 USD | $214.74B 2.6B USD | 15.49 | $77.36 0.94 USD | |
| Castrol India Limited CASTROLIND.NS | $216.98 2.63 USD |
+8.16
|
$214.62B 2.6B USD | $19.79M 239.47K USD | $202.01 2.44 USD | $218 2.64 USD | $214.62B 2.6B USD | 24.40 | $8.89 0.11 USD | |
| CESC Limited CESC.NS | $161.44 1.95 USD |
-0.71
|
$214B 2.59B USD | $4.87M 58.95K USD | $159.51 1.93 USD | $163.9 1.98 USD | $214B 2.59B USD | 15.56 | $10.37 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $523.15 6.33 USD |
+3.23
|
$209.73B 2.54B USD | $5M 60.55K USD | $502 6.07 USD | $526.3 6.37 USD | $209.73B 2.54B USD | 16.95 | $30.86 0.37 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $800.25 9.68 USD |
+1.97
|
$207.85B 2.51B USD | $1.13M 13.72K USD | $780.5 9.44 USD | $802.5 9.71 USD | $207.85B 2.51B USD | 13.74 | $58.23 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $922.9 11.17 USD |
-0.44
|
$207.07B 2.51B USD | $1.2M 14.47K USD | $916.25 11.09 USD | $938.5 11.35 USD | $207.07B 2.51B USD | 0 | -$72.85 -0.8 USD | |
| Finolex Industries Limited FINPIPE.NS | $332.6 4.02 USD |
+2.2
|
$205.66B 2.49B USD | $814.42K 9.85K USD | $321.2 3.89 USD | $334.2 4.04 USD | $205.66B 2.49B USD | 43.47 | $7.65 0.09 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $857.25 10.37 USD |
+2.49
|
$202.56B 2.45B USD | $1.36M 16.44K USD | $837.85 10.14 USD | $860 10.4 USD | $202.56B 2.45B USD | 54.22 | $15.81 0.19 USD | |
| Raymond Limited RAYMOND.NS | $3,043.35 36.82 USD |
+4.12
|
$202.54B 2.45B USD | $904.84K 10.95K USD | $2,925 35.39 USD | $3,150 38.11 USD | $202.54B 2.45B USD | 12.36 | $246.1 2.98 USD | |
| NCC Limited NCC.NS | $321.05 3.88 USD |
+1.45
|
$201.57B 2.44B USD | $4.4M 53.26K USD | $315.55 3.82 USD | $323.65 3.92 USD | $201.57B 2.44B USD | 28.33 | $11.33 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $166.88 2.02 USD |
+1.32
|
$201.27B 2.44B USD | $1.88M 22.78K USD | $165.02 2 USD | $170.49 2.06 USD | $201.27B 2.44B USD | 417.19 | $0.4 0.004 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $715.1 8.65 USD |
+6.83
|
$198.9B 2.41B USD | $2.96M 35.82K USD | $665.7 8.05 USD | $720 8.71 USD | $198.9B 2.41B USD | 18.13 | $39.43 0.48 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,900.95 47.2 USD |
-0.58
|
$198.57B 2.4B USD | $254.6K 3.08K USD | $3,877.3 46.91 USD | $3,939.95 47.67 USD | $198.57B 2.4B USD | 236.70 | $16.48 0.2 USD | |
| Birlasoft Limited BSOFT.NS | $717.6 8.68 USD |
+3.95
|
$198.08B 2.4B USD | $6.76M 81.73K USD | $691.1 8.36 USD | $723.9 8.76 USD | $198.08B 2.4B USD | 32.28 | $22.23 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $396.85 4.8 USD |
+0.67
|
$196.22B 2.37B USD | $850.65K 10.29K USD | $393 4.75 USD | $401.3 4.86 USD | $196.22B 2.37B USD | 43.37 | $9.15 0.11 USD | |
| Trident Limited TRIDENT.NS | $38.91 0.47 USD |
+2.18
|
$195.9B 2.37B USD | $11.73M 141.87K USD | $38.12 0.46 USD | $39.09 0.47 USD | $195.9B 2.37B USD | 56.39 | $0.69 0.008 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.7 7.38 USD |
-1.74
|
$193.81B 2.34B USD | $288.11K 3.49K USD | $607.05 7.34 USD | $618.9 7.49 USD | $193.81B 2.34B USD | 71.72 | $8.5 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $614.3 7.43 USD |
+4.67
|
$192.84B 2.33B USD | $1.23M 14.87K USD | $587.5 7.11 USD | $616.2 7.45 USD | $192.84B 2.33B USD | 29.90 | $20.54 0.25 USD | |
| Bata India Limited BATAINDIA.NS | $1,496.15 18.1 USD |
-1.16
|
$192.3B 2.33B USD | $861.18K 10.42K USD | $1,489 18.01 USD | $1,526 18.46 USD | $192.3B 2.33B USD | 73.19 | $20.44 0.25 USD | |
| IDFC Limited IDFC.NS | $120.13 1.45 USD |
-1.66
|
$192.21B 2.33B USD | $13.8M 167.01K USD | $119.97 1.45 USD | $122.9 1.49 USD | $192.21B 2.33B USD | 18.36 | $6.54 0.08 USD | |
| Affle (India) Limited AFFLE.NS | $1,364.15 16.5 USD |
+1.52
|
$191.12B 2.31B USD | $606.92K 7.34K USD | $1,351.15 16.35 USD | $1,388 16.79 USD | $191.12B 2.31B USD | 62.28 | $21.9 0.26 USD | |
| V-Guard Industries Limited VGUARD.NS | $434 5.25 USD |
+0.67
|
$188.93B 2.29B USD | $270.52K 3.27K USD | $431 5.21 USD | $437.9 5.3 USD | $188.93B 2.29B USD | 74.06 | $5.86 0.07 USD | |
| BEML Limited BEML.NS | $4,532.5 54.84 USD |
+2.13
|
$188.75B 2.28B USD | $234.92K 2.84K USD | $4,430 53.6 USD | $4,563.95 55.22 USD | $188.75B 2.28B USD | 67.18 | $67.46 0.82 USD | |
| Inox Wind Limited INOXWIND.NS | $143.37 1.73 USD |
+1.06
|
$186.92B 2.26B USD | $5.53M 66.91K USD | $140.3 1.7 USD | $144 1.74 USD | $186.92B 2.26B USD | 0 | -$0.37 -0.004 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $636.5 7.7 USD |
+0.69
|
$183.87B 2.22B USD | $202.95K 2.46K USD | $635 7.68 USD | $652 7.89 USD | $183.87B 2.22B USD | 23.58 | $26.99 0.33 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $211.74 2.56 USD |
+1.85
|
$179.31B 2.17B USD | $9.88M 119.56K USD | $209.6 2.54 USD | $214.63 2.6 USD | $179.31B 2.17B USD | 8.15 | $25.97 0.31 USD | |
| Capri Global Capital Limited CGCL.NS | $212.78 2.57 USD |
-1.13
|
$175.53B 2.12B USD | $437.36K 5.29K USD | $210.77 2.55 USD | $218.5 2.64 USD | $175.53B 2.12B USD | 63.32 | $3.36 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $350.6 4.24 USD |
+1.14
|
$174.55B 2.11B USD | $1.53M 18.52K USD | $344.05 4.16 USD | $353.95 4.28 USD | $174.55B 2.11B USD | 97.11 | $3.61 0.04 USD | |
| Redington Limited REDINGTON.NS | $222.75 2.69 USD |
+3.98
|
$174.16B 2.11B USD | $3.67M 44.4K USD | $215 2.6 USD | $225 2.72 USD | $174.16B 2.11B USD | 14.27 | $15.6 0.19 USD | |
| Action Construction Equipment Limited ACE.NS | $1,460.5 17.67 USD |
-1.78
|
$173.98B 2.1B USD | $390.67K 4.73K USD | $1,451.2 17.56 USD | $1,486 17.98 USD | $173.98B 2.1B USD | 53.08 | $27.51 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,218.6 14.74 USD |
-0.52
|
$173.98B 2.1B USD | $433.01K 5.24K USD | $1,209.05 14.63 USD | $1,232.95 14.92 USD | $173.98B 2.1B USD | 6.66 | $182.77 2.21 USD | |
| Jindal Saw Limited JINDALSAW.NS | $545.7 6.6 USD |
+0.34
|
$173.64B 2.1B USD | $629.31K 7.61K USD | $537.95 6.51 USD | $551.95 6.68 USD | $173.64B 2.1B USD | 10.35 | $52.7 0.64 USD | |
| Sonata Software Limited SONATSOFTW.NS | $621.5 7.52 USD |
+4.9
|
$172.57B 2.09B USD | $1.18M 14.27K USD | $592.35 7.17 USD | $625 7.56 USD | $172.57B 2.09B USD | 56.09 | $11.08 0.13 USD | |
| Mahanagar Gas Limited MGL.NS | $1,746.8 21.13 USD |
+9.39
|
$172.55B 2.09B USD | $4.99M 60.32K USD | $1,596.1 19.31 USD | $1,756.55 21.25 USD | $172.55B 2.09B USD | 13.52 | $129.19 1.56 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344.25 4.16 USD |
+4.33
|
$171.88B 2.08B USD | $886.05K 10.72K USD | $335 4.05 USD | $349.8 4.23 USD | $171.88B 2.08B USD | 28.19 | $12.21 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $303.05 3.67 USD |
+2.19
|
$171.19B 2.07B USD | $1.84M 22.27K USD | $295.1 3.57 USD | $307 3.71 USD | $171.19B 2.07B USD | 10.30 | $29.42 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $754.95 9.13 USD |
+1.02
|
$171.12B 2.07B USD | $714.99K 8.65K USD | $738 8.93 USD | $766 9.27 USD | $171.12B 2.07B USD | 25.89 | $29.15 0.35 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,043.15 36.82 USD |
+1.39
|
$170.45B 2.06B USD | $347.56K 4.2K USD | $2,984 36.1 USD | $3,089.9 37.38 USD | $170.45B 2.06B USD | 93.86 | $32.42 0.39 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.34 2.29 USD |
+4.87
|
$168.38B 2.04B USD | $35.1M 424.67K USD | $181 2.19 USD | $190 2.3 USD | $168.38B 2.04B USD | 48.05 | $3.94 0.05 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,545.7 18.7 USD |
-0.49
|
$167.16B 2.02B USD | $107.12K 1.3K USD | $1,510 18.27 USD | $1,599 19.35 USD | $167.16B 2.02B USD | 61.43 | $25.16 0.3 USD | |
| RITES Limited RITES.NS | $691.75 8.37 USD |
+0.04
|
$166.34B 2.01B USD | $681.14K 8.24K USD | $686.05 8.3 USD | $696.85 8.43 USD | $166.34B 2.01B USD | 36.50 | $18.95 0.23 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $207.05 2.5 USD |
+0.15
|
$166.32B 2.01B USD | $2.51M 30.42K USD | $205.4 2.48 USD | $212.07 2.57 USD | $166.32B 2.01B USD | 10.36 | $19.97 0.24 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $451.2 5.46 USD |
+4.54
|
$165.68B 2B USD | $2.69M 32.59K USD | $430.2 5.2 USD | $465 5.63 USD | $165.68B 2B USD | 44.85 | $10.06 0.12 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $709.5 8.58 USD |
-0.55
|
$165.51B 2B USD | $663.28K 8.02K USD | $698.2 8.45 USD | $724.15 8.76 USD | $165.51B 2B USD | 0 | -$10.42 -0.1 USD | |
| HFCL Limited HFCL.NS | $114.54 1.39 USD |
+1.21
|
$165.18B 2B USD | $32.09M 388.23K USD | $112.73 1.36 USD | $118.29 1.43 USD | $165.18B 2B USD | 49.15 | $2.33 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $912.1 11.03 USD |
+2.48
|
$164.77B 1.99B USD | $580.42K 7.02K USD | $883.95 10.69 USD | $918.95 11.12 USD | $164.77B 1.99B USD | 45.35 | $20.11 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $264.6 3.2 USD |
+0.62
|
$160.42B 1.94B USD | $2.24M 27.07K USD | $262.1 3.17 USD | $266 3.22 USD | $160.42B 1.94B USD | 12.88 | $20.54 0.25 USD | |
| IFCI Limited IFCI.NS | $60.93 0.74 USD |
-1.06
|
$159.27B 1.93B USD | $10.49M 126.9K USD | $60.61 0.73 USD | $62.4 0.75 USD | $159.27B 1.93B USD | 145.07 | $0.42 0.005 USD | |
| BLS International Services Limited BLS.NS | $372.45 4.51 USD |
+6.23
|
$153.2B 1.85B USD | $11.24M 135.95K USD | $348 4.21 USD | $376 4.55 USD | $153.2B 1.85B USD | 48.94 | $7.61 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.94 0.94 USD |
+0.27
|
$152.37B 1.84B USD | $1.86M 22.48K USD | $77.7 0.94 USD | $79 0.96 USD | $152.37B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $443.65 5.37 USD |
+3.25
|
$151.77B 1.84B USD | $803.35K 9.72K USD | $430.6 5.21 USD | $446.6 5.4 USD | $151.77B 1.84B USD | 54.63 | $8.12 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $472.15 5.71 USD |
+1.43
|
$151.61B 1.83B USD | $7.93M 95.93K USD | $463.5 5.61 USD | $484.8 5.87 USD | $151.61B 1.83B USD | 61.47 | $7.68 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,840.65 22.27 USD |
+3.45
|
$151.08B 1.83B USD | $1.88M 22.7K USD | $1,765.35 21.36 USD | $1,865 22.56 USD | $151.08B 1.83B USD | 195.19 | $9.43 0.11 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,328.15 16.07 USD |
+0.46
|
$149.02B 1.8B USD | $217.58K 2.63K USD | $1,301.05 15.74 USD | $1,340 16.21 USD | $149.02B 1.8B USD | 41.85 | $31.73 0.38 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,084.5 13.12 USD |
+1.54
|
$149B 1.8B USD | $1.71M 20.66K USD | $1,070 12.95 USD | $1,143.15 13.83 USD | $149B 1.8B USD | 47.44 | $22.86 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $213.94 2.59 USD |
+1.9
|
$147.38B 1.78B USD | $2.91M 35.23K USD | $208.45 2.52 USD | $216 2.61 USD | $147.38B 1.78B USD | 29.10 | $7.35 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $152.93 1.85 USD |
+0.75
|
$146.89B 1.78B USD | $8.98M 108.68K USD | $151 1.83 USD | $154.4 1.87 USD | $146.89B 1.78B USD | 74.23 | $2.06 0.02 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,855.05 22.44 USD |
+0.11
|
$146.81B 1.78B USD | $484.97K 5.87K USD | $1,840 22.26 USD | $1,888.95 22.85 USD | $146.81B 1.78B USD | 29.97 | $61.89 0.75 USD | |
| Welspun Corp Limited WELCORP.NS | $558.6 6.76 USD |
+1.74
|
$146.48B 1.77B USD | $1.23M 14.91K USD | $544.85 6.59 USD | $563 6.81 USD | $146.48B 1.77B USD | 13.19 | $42.33 0.51 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $981.7 11.88 USD |
-0.04
|
$146.3B 1.77B USD | $409.92K 4.96K USD | $977 11.82 USD | $996 12.05 USD | $146.3B 1.77B USD | 5.32 | $184.34 2.23 USD | |
| Alok Industries Limited ALOKINDS.NS | $29.35 0.36 USD |
+5.12
|
$145.73B 1.76B USD | $37.35M 451.92K USD | $27.84 0.34 USD | $29.66 0.36 USD | $145.73B 1.76B USD | 0 | -$1.71 -0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $256.25 3.1 USD |
+2.16
|
$144.02B 1.74B USD | $4.23M 51.23K USD | $248.4 3.01 USD | $256.9 3.11 USD | $144.02B 1.74B USD | 32.31 | $7.93 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,090.8 13.2 USD |
+2.51
|
$143.38B 1.73B USD | $253.2K 3.06K USD | $1,066 12.9 USD | $1,096.9 13.27 USD | $143.38B 1.73B USD | 14.64 | $74.49 0.9 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $501.05 6.06 USD |
+0.19
|
$138.89B 1.68B USD | $809.5K 9.79K USD | $498 6.02 USD | $509.5 6.16 USD | $138.89B 1.68B USD | 49.36 | $10.15 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $742.75 8.99 USD |
+1.94
|
$136.53B 1.65B USD | $2.03M 24.57K USD | $731 8.84 USD | $754.9 9.13 USD | $136.53B 1.65B USD | 48.07 | $15.45 0.19 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $768.75 9.3 USD |
+0.65
|
$136.47B 1.65B USD | $678.04K 8.2K USD | $758.15 9.17 USD | $774 9.36 USD | $136.47B 1.65B USD | 15.18 | $50.64 0.61 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.88 0.24 USD |
+1.43
|
$136.25B 1.65B USD | $30.38M 367.57K USD | $19.55 0.24 USD | $19.95 0.24 USD | $136.25B 1.65B USD | 18.23 | $1.09 0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $371.5 4.49 USD |
+2.33
|
$132.68B 1.61B USD | $1.49M 17.98K USD | $357.15 4.32 USD | $376.5 4.56 USD | $132.68B 1.61B USD | 89.73 | $4.14 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $970.35 11.74 USD |
+3.05
|
$130.47B 1.58B USD | $1.03M 12.42K USD | $941.85 11.39 USD | $991 11.99 USD | $130.47B 1.58B USD | 23.85 | $40.68 0.49 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $117.27 1.42 USD |
+2.53
|
$129.22B 1.56B USD | $2.41M 29.11K USD | $114.56 1.39 USD | $118 1.43 USD | $129.22B 1.56B USD | 6.96 | $16.84 0.2 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $394.85 4.78 USD |
+0.48
|
$125.56B 1.52B USD | $603.21K 7.3K USD | $393 4.75 USD | $398.1 4.82 USD | $125.56B 1.52B USD | 20.34 | $19.41 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $833.35 10.08 USD |
+1.96
|
$124.56B 1.51B USD | $1.36M 16.49K USD | $818.35 9.9 USD | $837.25 10.13 USD | $124.56B 1.51B USD | 49.75 | $16.75 0.2 USD | |
| Puravankara Limited PURVA.NS | $520.2 6.29 USD |
+5
|
$123.37B 1.49B USD | $194.37K 2.35K USD | $492 5.95 USD | $520.2 6.29 USD | $123.37B 1.49B USD | 292.24 | $1.78 0.02 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $923.45 11.17 USD |
+0.9
|
$123.1B 1.49B USD | $1.26M 15.25K USD | $916.25 11.09 USD | $938 11.35 USD | $123.1B 1.49B USD | 16.37 | $56.38 0.68 USD | |
| PNC Infratech Limited PNCINFRA.NS | $479.65 5.8 USD |
-0.37
|
$123.05B 1.49B USD | $534.28K 6.46K USD | $476.4 5.76 USD | $486.4 5.88 USD | $123.05B 1.49B USD | 13.53 | $35.43 0.43 USD | |
| City Union Bank Limited CUB.NS | $166.07 2.01 USD |
-0.6
|
$123B 1.49B USD | $1.87M 22.67K USD | $165.61 2 USD | $168.19 2.03 USD | $123B 1.49B USD | 12.19 | $13.62 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $402.2 4.87 USD |
+3.7
|
$122.57B 1.48B USD | $848.07K 10.26K USD | $384.45 4.65 USD | $406 4.91 USD | $122.57B 1.48B USD | 28.89 | $13.92 0.17 USD | |
| Granules India Limited GRANULES.NS | $494.65 5.98 USD |
+0.38
|
$120B 1.45B USD | $999.18K 12.09K USD | $491.75 5.95 USD | $498.4 6.03 USD | $120B 1.45B USD | 29.60 | $16.71 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $257.05 3.11 USD |
+2.06
|
$119.8B 1.45B USD | $3.61M 43.71K USD | $246.65 2.98 USD | $257.75 3.12 USD | $119.8B 1.45B USD | 17.63 | $14.58 0.18 USD | |
| MMTC Limited MMTC.NS | $78.27 0.95 USD |
-0.87
|
$117.4B 1.42B USD | $2.66M 32.23K USD | $77.51 0.94 USD | $80.35 0.97 USD | $117.4B 1.42B USD | 61.14 | $1.28 0.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $496.45 6.01 USD |
+3.13
|
$116.81B 1.41B USD | $862K 10.43K USD | $478 5.78 USD | $497.55 6.02 USD | $116.81B 1.41B USD | 52.36 | $9.48 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $188.52 2.28 USD |
+8.69
|
$116.61B 1.41B USD | $4.52M 54.68K USD | $171.25 2.07 USD | $191.28 2.31 USD | $116.61B 1.41B USD | 15.32 | $12.3 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $28.99 0.35 USD |
+0.21
|
$116.45B 1.41B USD | $16.01M 193.74K USD | $28.69 0.35 USD | $29.38 0.36 USD | $116.45B 1.41B USD | 0 | -$6.92 -0.08 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $445.8 5.39 USD |
+3.73
|
$116.31B 1.41B USD | $5.94M 71.81K USD | $433.25 5.24 USD | $453 5.48 USD | $116.31B 1.41B USD | 14.98 | $29.74 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $732.6 8.86 USD |
-0.97
|
$116.01B 1.4B USD | $139.25K 1.68K USD | $728.35 8.81 USD | $743.55 9 USD | $116.01B 1.4B USD | 150.12 | $4.88 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||