$2.56T
إجمالي القيمة السوقية
$67.17B
إجمالي حجم التداول
BTC 51.61%     ETH 14.64%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,479.25 17.9 USD
-0.25
$690.79B 8.36B USD $523.79K 6.34K USD $1,471.5 17.8 USD $1,490.8 18.04 USD $690.79B 8.36B USD 72.47 $20.41 0.25 USD
Exide Industries Limited  EXIDEIND.NS $476.3 5.76 USD
+0.66
$404.85B 4.9B USD $5.41M 65.5K USD $471.05 5.7 USD $485 5.87 USD $404.85B 4.9B USD 46.28 $10.29 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $612.75 7.41 USD
+1.27
$359.35B 4.35B USD $1.27M 15.38K USD $598.15 7.24 USD $614 7.43 USD $359.35B 4.35B USD 69.39 $8.83 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $489.3 5.92 USD
+0.24
$310.75B 3.76B USD $3.73M 45.14K USD $486 5.88 USD $501.1 6.06 USD $310.75B 3.76B USD 16.92 $28.91 0.35 USD
JK Tyre & Industries Limited  JKTYRE.NS $399.3 4.83 USD
+0.63
$104.11B 1.26B USD $421.1K 5.09K USD $395 4.78 USD $401.95 4.86 USD $104.11B 1.26B USD 14.24 $28.03 0.34 USD
Minda Corporation Limited  MINDACORP.NS $425.85 5.15 USD
+1.21
$100.19B 1.21B USD $333.16K 4.03K USD $420.75 5.09 USD $431.85 5.22 USD $100.19B 1.21B USD 36.55 $11.65 0.14 USD
Pricol Limited  PRICOLLTD.NS $457.25 5.53 USD
+1.23
$55.73B 674.24M USD $404.19K 4.89K USD $448.05 5.42 USD $458.5 5.55 USD $55.73B 674.24M USD 43.21 $10.58 0.13 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $134.95 1.63 USD
+0.6
$53.84B 651.34M USD $1.18M 14.33K USD $133.65 1.62 USD $135.85 1.64 USD $53.84B 651.34M USD 26.61 $5.07 0.06 USD
Gabriel India Limited  GABRIEL.NS $368.9 4.46 USD
-0.26
$52.99B 641.09M USD $177.25K 2.14K USD $366.6 4.44 USD $374.8 4.53 USD $52.99B 641.09M USD 32.38 $11.39 0.14 USD
JTEKT India Limited  JTEKTINDIA.NS $164.15 1.99 USD
+0.58
$41.74B 504.99M USD $68.15K 824.48 USD $162.55 1.97 USD $164.9 2 USD $41.74B 504.99M USD 43.19 $3.8 0.05 USD
Rico Auto Industries Limited  RICOAUTO.NS $134.35 1.63 USD
-0.19
$18.26B 220.87M USD $760.41K 9.2K USD $133.3 1.61 USD $135.8 1.64 USD $18.26B 220.87M USD 39.28 $3.42 0.04 USD
Sintex Plastics Technology Limited  SPTL.NS $1 0.01 USD
0
$642.51M 7.77M USD $363.25K 4.39K USD $1 0.01 USD $1 0.01 USD $642.51M 7.77M USD 0 -$6.6 -0.07 USD
Bosch Limited  BOSCHLTD.NS $31,027.75 375.38 USD
-0.04
$915.12B 11.07B USD $56.79K 687.05 USD $30,542.2 369.51 USD $31,154 376.91 USD $915.12B 11.07B USD 39.35 $788.46 9.54 USD
Tube Investments of India Limited  TIINDIA.NS $3,804.85 46.03 USD
+1.06
$735.88B 8.9B USD $275.53K 3.33K USD $3,744.8 45.31 USD $3,827.65 46.31 USD $735.88B 8.9B USD 87.10 $43.68 0.53 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,311.65 52.16 USD
+2.42
$673.93B 8.15B USD $553.4K 6.7K USD $4,225.15 51.12 USD $4,591 55.54 USD $673.93B 8.15B USD 74.76 $57.67 0.7 USD
MRF Limited  MRF.NS $129,143.6 1562.42 USD
+0.14
$547.72B 6.63B USD $9.75K 117.92 USD $128,400 1553.43 USD $129,589.15 1567.81 USD $547.72B 6.63B USD 26.31 $4.91K 59.37 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,664.55 32.24 USD
+2.81
$515.1B 6.23B USD $795.2K 9.62K USD $2,590.3 31.34 USD $2,674 32.35 USD $515.1B 6.23B USD 41.45 $64.27 0.78 USD
Endurance Technologies Limited  ENDURANCE.NS $2,168.2 26.23 USD
+7.03
$304.99B 3.69B USD $1.49M 18.06K USD $2,160.5 26.14 USD $2,315.6 28.01 USD $304.99B 3.69B USD 50.24 $43.15 0.52 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,204.55 14.57 USD
+1.62
$253.11B 3.06B USD $40.15K 485.78 USD $1,178 14.25 USD $1,209.3 14.63 USD $253.11B 3.06B USD 49.26 $24.45 0.3 USD
JBM Auto Limited  JBMA.NS $1,833.45 22.18 USD
-0.34
$217.83B 2.64B USD $67.04K 811.01 USD $1,824 22.07 USD $1,854.95 22.44 USD $217.83B 2.64B USD 121.98 $15.03 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $607.7 7.35 USD
+0.24
$147.73B 1.79B USD $68.77K 831.94 USD $602.85 7.29 USD $614 7.43 USD $147.73B 1.79B USD 45.79 $13.27 0.16 USD
CEAT Limited  CEATLTD.NS $2,392.45 28.94 USD
+5.13
$96.77B 1.17B USD $187.02K 2.26K USD $2,300.9 27.84 USD $2,393.55 28.96 USD $96.77B 1.17B USD 15.06 $158.84 1.92 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,437.2 53.68 USD
+0.75
$93.75B 1.13B USD $23.12K 279.71 USD $4,378 52.97 USD $4,451 53.85 USD $93.75B 1.13B USD 30.76 $144.21 1.74 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,999.9 24.2 USD
+1.57
$88.1B 1.07B USD $299K 3.62K USD $1,981 23.97 USD $2,095.95 25.36 USD $88.1B 1.07B USD 19.91 $100.41 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $7,605.35 92.01 USD
-0.42
$87.16B 1.05B USD $2.18K 26.33 USD $7,550 91.34 USD $7,719 93.39 USD $87.16B 1.05B USD 43.66 $174.16 2.11 USD
Varroc Engineering Limited  VARROC.NS $568.45 6.88 USD
+3.38
$86.85B 1.05B USD $634.79K 7.68K USD $544.15 6.58 USD $587.5 7.11 USD $86.85B 1.05B USD 16.38 $34.7 0.42 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $8,609.35 104.16 USD
+0.6
$58.47B 707.39M USD $10.25K 123.98 USD $8,425 101.93 USD $8,683.5 105.06 USD $58.47B 707.39M USD 69.93 $123.11 1.49 USD
Suprajit Engineering Limited  SUPRAJIT.NS $414.85 5.02 USD
+0.84
$57.48B 695.44M USD $177.43K 2.15K USD $410.7 4.97 USD $419 5.07 USD $57.48B 695.44M USD 38.48 $10.78 0.13 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,483.6 17.95 USD
-0.69
$44.45B 537.77M USD $22.21K 268.67 USD $1,478 17.88 USD $1,508.4 18.25 USD $44.45B 537.77M USD 16.12 $91.98 1.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $594.55 7.19 USD
+0.33
$42.52B 514.44M USD $28.56K 345.49 USD $590.05 7.14 USD $599 7.25 USD $42.52B 514.44M USD 16.72 $35.55 0.43 USD
Subros Limited  SUBROS.NS $619.35 7.49 USD
-0.76
$40.72B 492.61M USD $64.19K 776.53 USD $612.55 7.41 USD $629.9 7.62 USD $40.72B 492.61M USD 47.17 $13.13 0.16 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,264.4 15.3 USD
-0.32
$39.73B 480.63M USD $9.92K 119.97 USD $1,260.55 15.25 USD $1,277.15 15.45 USD $39.73B 480.63M USD 14.63 $86.38 1.05 USD
Steel Strips Wheels Limited  SSWL.NS $214.05 2.59 USD
+0.85
$33.59B 406.39M USD $354.36K 4.29K USD $208.55 2.52 USD $218 2.64 USD $33.59B 406.39M USD 16.26 $13.16 0.16 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $481.4 5.82 USD
+1.01
$32.83B 397.21M USD $119.41K 1.44K USD $475.1 5.75 USD $488.35 5.91 USD $32.83B 397.21M USD 31.36 $15.35 0.19 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,133.2 50 USD
+2.27
$31.65B 382.89M USD $10.18K 123.21 USD $4,042 48.9 USD $4,155.55 50.28 USD $31.65B 382.89M USD 29.72 $139.03 1.68 USD
Fiem Industries Limited  FIEMIND.NS $1,198.25 14.5 USD
+1.73
$31.54B 381.55M USD $36.05K 436.1 USD $1,177.9 14.25 USD $1,202 14.54 USD $31.54B 381.55M USD 20.02 $59.84 0.72 USD
Sandhar Technologies Limited  SANDHAR.NS $521.75 6.31 USD
+3.56
$31.4B 379.94M USD $342.05K 4.14K USD $491 5.94 USD $524.8 6.35 USD $31.4B 379.94M USD 31.95 $16.33 0.2 USD
NRB Bearings Limited  NRBBEARING.NS $318.4 3.85 USD
-1.56
$31.35B 379.28M USD $206.89K 2.5K USD $316.35 3.83 USD $327.75 3.97 USD $31.35B 379.28M USD 12.70 $25.06 0.3 USD
Automotive Axles Limited  AUTOAXLES.NS $2,005.85 24.27 USD
+1.1
$30.45B 368.34M USD $12.32K 149.08 USD $1,954.2 23.64 USD $2,016.95 24.4 USD $30.45B 368.34M USD 17.52 $114.47 1.38 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Swaraj Engines Limited  SWARAJENG.NS $2,480.55 30.01 USD
+0.86
$30.13B 364.55M USD $12.31K 148.94 USD $2,463.1 29.8 USD $2,491 30.14 USD $30.13B 364.55M USD 21.87 $113.38 1.37 USD
Lumax Industries Limited  LUMAXIND.NS $2,626.25 31.77 USD
+2.22
$24.55B 297.01M USD $5.18K 62.69 USD $2,566.05 31.04 USD $2,638.9 31.93 USD $24.55B 297.01M USD 25.68 $102.25 1.24 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,158.15 14.01 USD
+2.43
$21.75B 263.11M USD $17.49K 211.56 USD $1,136 13.74 USD $1,178 14.25 USD $21.75B 263.11M USD 19.26 $60.11 0.73 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $376.85 4.56 USD
+1.02
$20.96B 253.64M USD $366.72K 4.44K USD $371.3 4.49 USD $380 4.6 USD $20.96B 253.64M USD 17.72 $21.26 0.26 USD
S.J.S. Enterprises Limited  SJS.NS $626.25 7.58 USD
+2.17
$19.44B 235.16M USD $89.18K 1.08K USD $612 7.4 USD $630 7.62 USD $19.44B 235.16M USD 26.67 $23.48 0.28 USD
Precision Camshafts Limited  PRECAM.NS $199.15 2.41 USD
-0.8
$19.07B 230.7M USD $57.07K 690.39 USD $198.4 2.4 USD $202.55 2.45 USD $19.07B 230.7M USD 39.20 $5.08 0.06 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $304.3 3.68 USD
+1.4
$18.78B 227.25M USD $164.86K 1.99K USD $294.55 3.56 USD $305 3.69 USD $18.78B 227.25M USD 24.38 $12.48 0.15 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,268.85 15.35 USD
-0.43
$18.12B 219.18M USD $45.11K 545.71 USD $1,242.6 15.03 USD $1,283.2 15.52 USD $18.12B 219.18M USD 24.66 $51.44 0.62 USD
G N A Axles Limited  GNA.NS $405.45 4.91 USD
+0.68
$17.41B 210.59M USD $31.39K 379.74 USD $402.35 4.87 USD $409.9 4.96 USD $17.41B 210.59M USD 0 -$10.27 -0.1 USD
Igarashi Motors India Limited  IGARASHI.NS $523.55 6.33 USD
+1.11
$16.48B 199.37M USD $34.03K 411.73 USD $517.75 6.26 USD $532 6.44 USD $16.48B 199.37M USD 136.69 $3.83 0.05 USD
India Nippon Electricals Limited  INDNIPPON.NS $669.95 8.11 USD
+0.99
$15.16B 183.35M USD $7.41K 89.68 USD $663.6 8.03 USD $673.6 8.15 USD $15.16B 183.35M USD 28.56 $23.45 0.28 USD
Wheels India Limited  WHEELS.NS $586.4 7.09 USD
+1.36
$14.34B 173.46M USD $30K 362.94 USD $576.8 6.98 USD $589.95 7.14 USD $14.34B 173.46M USD 28.57 $20.52 0.25 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $865.85 10.48 USD
+0.73
$13.74B 166.19M USD $85.56K 1.04K USD $851.7 10.3 USD $888 10.74 USD $13.74B 166.19M USD 68.01 $12.73 0.15 USD
Rane (Madras) Limited  RML.NS $834.15 10.09 USD
+1.29
$13.57B 164.15M USD $17.08K 206.59 USD $817.5 9.89 USD $845.05 10.22 USD $13.57B 164.15M USD 460.85 $1.81 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,003.65 12.14 USD
+1.33
$12.53B 151.58M USD $16.77K 202.85 USD $987.6 11.95 USD $1,052.25 12.73 USD $12.53B 151.58M USD 15.75 $63.69 0.77 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $111.6 1.35 USD
+2.29
$12.08B 146.16M USD $131.99K 1.6K USD $108.55 1.31 USD $111.3 1.35 USD $12.08B 146.16M USD 34.23 $3.26 0.04 USD
NDR Auto Components Limited  NDRAUTO.NS $827.75 10.01 USD
+2.03
$9.85B 119.15M USD $2.78K 33.63 USD $800 9.68 USD $831.55 10.06 USD $9.85B 119.15M USD 26.57 $31.15 0.38 USD
GRP Limited  GRPLTD.NS $7,302.55 88.35 USD
-7.83
$9.74B 117.8M USD $9.56K 115.65 USD $7,050 85.29 USD $8,044.35 97.32 USD $9.74B 117.8M USD 70.89 $103 1.25 USD
Munjal Auto Industries Limited  MUNJALAU.NS $82.6 1 USD
+0.3
$8.26B 99.93M USD $66.38K 803.11 USD $82.35 1 USD $84.2 1.02 USD $8.26B 99.93M USD 55.43 $1.49 0.02 USD
Menon Bearings Limited  MENONBE.NS $128.65 1.56 USD
+0.78
$7.23B 87.43M USD $68.86K 833.09 USD $126.8 1.53 USD $130.95 1.58 USD $7.23B 87.43M USD 25.83 $4.98 0.06 USD
Rane Brake Lining Limited  RBL.NS $929.8 11.25 USD
-0.39
$7.2B 87.1M USD $30.87K 373.42 USD $925.1 11.19 USD $959.75 11.61 USD $7.2B 87.1M USD 17.84 $52.09 0.63 USD
Munjal Showa Limited  MUNJALSHOW.NS $166.75 2.02 USD
-0.95
$6.73B 81.41M USD $46.97K 568.3 USD $166.05 2.01 USD $168.6 2.04 USD $6.73B 81.41M USD 15.10 $11.04 0.13 USD
Remsons Industries Limited  REMSONSIND.NS $961.6 11.63 USD
-0.49
$6.71B 81.15M USD $14.63K 176.99 USD $950.2 11.5 USD $968.9 11.72 USD $6.71B 81.15M USD 51.28 $18.75 0.23 USD
Hindustan Composites Limited  HINDCOMPOS.NS $418.05 5.06 USD
-0.11
$6.17B 74.7M USD $3.58K 43.25 USD $415.05 5.02 USD $429.9 5.2 USD $6.17B 74.7M USD 17.19 $24.31 0.29 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $38.75 0.47 USD
+0.78
$4.74B 57.3M USD $80.71K 976.47 USD $38.15 0.46 USD $39.3 0.48 USD $4.74B 57.3M USD 0 -$4.15 -0.05 USD
Autoline Industries Limited  AUTOIND.NS $119.65 1.45 USD
-0.21
$4.68B 56.61M USD $73.9K 894.05 USD $118.55 1.43 USD $122.5 1.48 USD $4.68B 56.61M USD 168.52 $0.71 0.008 USD
Sintercom India Limited  SINTERCOM.NS $131.6 1.59 USD
+0.08
$3.62B 43.83M USD $315 3.81 USD $131.5 1.59 USD $134.1 1.62 USD $3.62B 43.83M USD 376.00 $0.35 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62.15 0.75 USD
-3.27
$3.11B 37.63M USD $73.16K 885.16 USD $61.35 0.74 USD $65.5 0.79 USD $3.11B 37.63M USD 0 -$0.54 -0.006 USD
Omax Autos Limited  OMAXAUTO.NS $142.4 1.72 USD
+1.97
$3.07B 37.1M USD $4.59K 55.58 USD $142.4 1.72 USD $142.4 1.72 USD $3.07B 37.1M USD 26.12 $5.45 0.07 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $777.65 9.41 USD
-0.23
$3.06B 37.02M USD $3.39K 40.99 USD $766.7 9.28 USD $793 9.59 USD $3.06B 37.02M USD 26.18 $29.7 0.36 USD
Rane Engine Valve Limited  RANEENGINE.NS $372.05 4.5 USD
+1.79
$2.69B 32.56M USD $4.22K 51.05 USD $364 4.4 USD $374.8 4.53 USD $2.69B 32.56M USD 22.41 $16.6 0.2 USD
PPAP Automotive Limited  PPAP.NS $191.55 2.32 USD
+0.31
$2.68B 32.44M USD $12.12K 146.68 USD $187.6 2.27 USD $194.35 2.35 USD $2.68B 32.44M USD 0 -$5.12 -0.06 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $99 1.2 USD
+0.97
$2.26B 27.36M USD $10.62K 128.45 USD $98 1.19 USD $101.6 1.23 USD $2.26B 27.36M USD 8.83 $11.21 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $110.9 1.34 USD
+0.14
$1.7B 20.6M USD $21.22K 256.7 USD $110.05 1.33 USD $112.5 1.36 USD $1.7B 20.6M USD 0 -$4.69 -0.05 USD
Setco Automotive Limited  SETCO.NS $12.25 0.15 USD
-2
$1.67B 20.17M USD $42.07K 509.01 USD $12.25 0.15 USD $12.25 0.15 USD $1.67B 20.17M USD 0 -$10.98 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.NS $436.15 5.28 USD
-0.13
$1.59B 19.2M USD $2.28K 27.54 USD $431.1 5.22 USD $449.4 5.44 USD $1.59B 19.2M USD 34.45 $12.66 0.15 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا