Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$53.35B
إجمالي حجم التداول
BTC 61.76%     ETH 7.14%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (85)
جميع القطاعات
قطع غيار السيارات (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $2,908.4 35.19 USD
+0.34
$564.46B 6.83B USD $331K 4K USD $2,857.5 34.57 USD $2,924.7 35.38 USD $564.46B 6.83B USD 69.16 $42.05 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,107 13.39 USD
+0.25
$530.25B 6.42B USD $741.6K 8.97K USD $1,100 13.31 USD $1,120.6 13.56 USD $530.25B 6.42B USD 57.59 $19.22 0.23 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $496.95 6.01 USD
+3.28
$308.96B 3.74B USD $4.97M 60.12K USD $468.45 5.67 USD $499 6.04 USD $308.96B 3.74B USD 50.09 $9.92 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $478.3 5.79 USD
+1.36
$304.79B 3.69B USD $2.91M 35.22K USD $469.45 5.68 USD $480.8 5.82 USD $304.79B 3.69B USD 23.56 $20.3 0.25 USD
Exide Industries Limited  EXIDEIND.NS $355.15 4.3 USD
+0.97
$302.09B 3.65B USD $3.31M 39.99K USD $348 4.21 USD $363.5 4.4 USD $302.09B 3.65B USD 38.02 $9.34 0.11 USD
JBM Auto Limited  JBMA.NS $644.2 7.79 USD
-0.92
$152.35B 1.84B USD $304.01K 3.68K USD $640.3 7.75 USD $661.7 8.01 USD $152.35B 1.84B USD 79.43 $8.11 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $310.7 3.76 USD
+0.1
$85.14B 1.03B USD $955.46K 11.56K USD $307.3 3.72 USD $317.95 3.85 USD $85.14B 1.03B USD 15.08 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.NS $536.5 6.49 USD
-0.92
$77.07B 932.36M USD $172.24K 2.08K USD $528.4 6.39 USD $548.05 6.63 USD $77.07B 932.36M USD 33.61 $15.96 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $80.52 0.97 USD
+0.52
$32.26B 390.27M USD $760.07K 9.2K USD $79.63 0.96 USD $81.57 0.99 USD $32.26B 390.27M USD 17.42 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $63.22 0.76 USD
-0.5
$8.55B 103.47M USD $218.15K 2.64K USD $62.35 0.75 USD $64.9 0.79 USD $8.55B 103.47M USD 28.09 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $29,580 357.87 USD
+0.42
$874.16B 10.58B USD $14.87K 179.9 USD $29,340 354.97 USD $29,940 362.22 USD $874.16B 10.58B USD 43.11 $686.07 8.3 USD
MRF Limited  MRF.NS $135,200 1635.69 USD
+0.52
$573.4B 6.94B USD $8.41K 101.8 USD $133,900 1619.97 USD $135,740 1642.23 USD $573.4B 6.94B USD 32.72 $4.13K 49.98 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,549.4 42.94 USD
+2.2
$554.79B 6.71B USD $203.12K 2.46K USD $3,423.9 41.42 USD $3,557.5 43.04 USD $554.79B 6.71B USD 57.24 $62 0.75 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,676.9 32.39 USD
+0.07
$517.49B 6.26B USD $316.89K 3.83K USD $2,638.6 31.92 USD $2,725 32.97 USD $517.49B 6.26B USD 29.14 $91.85 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,869.9 22.62 USD
-0.27
$263.03B 3.18B USD $73.4K 887.97 USD $1,840.8 22.27 USD $1,904.9 23.05 USD $263.03B 3.18B USD 32.86 $56.9 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $917.7 11.1 USD
+0.07
$192.83B 2.33B USD $137.11K 1.66K USD $903.05 10.93 USD $939.55 11.37 USD $192.83B 2.33B USD 35.72 $25.69 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $733.3 8.87 USD
-0.08
$179.95B 2.18B USD $106.75K 1.29K USD $718.45 8.69 USD $739.85 8.95 USD $179.95B 2.18B USD 50.43 $14.54 0.18 USD
CEAT Limited  CEATLTD.NS $3,376.3 40.85 USD
+1.33
$136.57B 1.65B USD $702.4K 8.5K USD $3,282.6 39.71 USD $3,455.8 41.81 USD $136.57B 1.65B USD 28.87 $116.93 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,474 138.82 USD
<0.01
$131.7B 1.59B USD $6.5K 78.66 USD $11,350 137.32 USD $11,539 139.6 USD $131.7B 1.59B USD 61.29 $187.19 2.26 USD
Minda Corporation Limited  MINDACORP.NS $491.8 5.95 USD
+1.1
$117.58B 1.42B USD $149.12K 1.8K USD $480.6 5.81 USD $493.95 5.98 USD $117.58B 1.42B USD 42.91 $11.46 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,654.6 56.31 USD
+1.07
$111.37B 1.35B USD $20.89K 252.69 USD $4,550.1 55.05 USD $4,700 56.86 USD $111.37B 1.35B USD 54.90 $84.78 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,771.7 21.43 USD
-1.39
$78.04B 944.19M USD $40.6K 491.13 USD $1,766 21.37 USD $1,829.9 22.14 USD $78.04B 944.19M USD 16.27 $108.84 1.32 USD
Varroc Engineering Limited  VARROC.NS $437.15 5.29 USD
+1.18
$66.79B 808.05M USD $85.54K 1.03K USD $424.3 5.13 USD $441.5 5.34 USD $66.79B 808.05M USD 68.41 $6.39 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $387.65 4.69 USD
+0.74
$54.06B 654.01M USD $67.81K 820.44 USD $379.15 4.59 USD $391.7 4.74 USD $54.06B 654.01M USD 41.02 $9.45 0.11 USD
Pricol Limited  PRICOLLTD.NS $437.7 5.3 USD
-0.03
$53.35B 645.41M USD $180.16K 2.18K USD $430.25 5.21 USD $442.95 5.36 USD $53.35B 645.41M USD 30.75 $14.23 0.17 USD
Banco Products (India) Limited  BANCOINDIA.NS $367.75 4.45 USD
+0.2
$52.75B 638.13M USD $105.76K 1.28K USD $362.6 4.39 USD $372.45 4.51 USD $52.75B 638.13M USD 17.15 $21.44 0.26 USD
Swaraj Engines Limited  SWARAJENG.NS $4,101.3 49.62 USD
+0.74
$49.87B 603.39M USD $11.38K 137.67 USD $4,076 49.31 USD $4,157.9 50.3 USD $49.87B 603.39M USD 30.03 $136.53 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,611.5 19.5 USD
-5.21
$46.26B 559.62M USD $39.21K 474.36 USD $1,600.1 19.36 USD $1,710 20.69 USD $46.26B 559.62M USD 14.82 $108.7 1.32 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,392 77.33 USD
+1.04
$43.41B 525.2M USD $9.95K 120.33 USD $6,202 75.03 USD $6,444 77.96 USD $43.41B 525.2M USD 51.62 $123.82 1.5 USD
Subros Limited  SUBROS.NS $599.3 7.25 USD
-0.07
$39.11B 473.19M USD $31.83K 385.14 USD $588.15 7.12 USD $602.1 7.28 USD $39.11B 473.19M USD 28.99 $20.67 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,213.8 14.68 USD
+1.7
$39.11B 473.13M USD $56.39K 682.18 USD $1,198.6 14.5 USD $1,240 15 USD $39.11B 473.13M USD 13.48 $90.04 1.09 USD
Fiem Industries Limited  FIEMIND.NS $1,443.5 17.46 USD
+0.58
$38.27B 463.05M USD $28.96K 350.37 USD $1,429.9 17.3 USD $1,459 17.65 USD $38.27B 463.05M USD 19.76 $73.02 0.88 USD
JTEKT India Limited  JTEKTINDIA.NS $142.09 1.72 USD
+0.05
$36.19B 437.89M USD $52.72K 637.84 USD $140.7 1.7 USD $143.19 1.73 USD $36.19B 437.89M USD 42.54 $3.34 0.04 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $509.25 6.16 USD
-2.25
$34.71B 419.92M USD $51.35K 621.3 USD $506.1 6.12 USD $524.9 6.35 USD $34.71B 419.92M USD 21.19 $24.03 0.29 USD
Steel Strips Wheels Limited  SSWL.NS $213.49 2.58 USD
+4.57
$33.68B 407.43M USD $486.92K 5.89K USD $201 2.43 USD $214.73 2.6 USD $33.68B 407.43M USD 5.15 $41.4 0.5 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $937.55 11.34 USD
+0.87
$29.45B 356.35M USD $78.16K 945.57 USD $927.1 11.22 USD $961.95 11.64 USD $29.45B 356.35M USD 26.91 $34.84 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,667.8 20.18 USD
+0.79
$25.35B 306.73M USD $5.29K 64 USD $1,630.2 19.72 USD $1,681.8 20.35 USD $25.35B 306.73M USD 16.39 $101.7 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $371.45 4.49 USD
+0.16
$22.36B 270.49M USD $46.06K 557.29 USD $369.95 4.48 USD $381.2 4.61 USD $22.36B 270.49M USD 16.63 $22.33 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,847 34.44 USD
-0.64
$21.8B 263.74M USD $3.81K 46.08 USD $2,820 34.12 USD $2,932.1 35.47 USD $21.8B 263.74M USD 62.64 $45.45 0.55 USD
Lumax Industries Limited  LUMAXIND.NS $2,323 28.1 USD
-1.36
$21.71B 262.71M USD $2.86K 34.65 USD $2,308.1 27.92 USD $2,382.4 28.82 USD $21.71B 262.71M USD 16.45 $141.21 1.71 USD
NRB Bearings Limited  NRBBEARING.NS $216.23 2.62 USD
-0.54
$21.01B 254.22M USD $82.05K 992.61 USD $214 2.59 USD $219.38 2.65 USD $21.01B 254.22M USD 18.59 $11.63 0.14 USD
Rane (Madras) Limited  RML.NS $738 8.93 USD
-0.2
$20.52B 248.26M USD $12.54K 151.74 USD $725 8.77 USD $744.7 9.01 USD $20.52B 248.26M USD 0 -$4.18 -0.05 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,297.7 15.7 USD
+1.18
$18.53B 224.16M USD $11.27K 136.36 USD $1,265.4 15.31 USD $1,315 15.91 USD $18.53B 224.16M USD 8.21 $157.91 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $329.15 3.98 USD
-0.65
$18.31B 221.54M USD $23.98K 290.17 USD $328.05 3.97 USD $336.15 4.07 USD $18.31B 221.54M USD 12.80 $25.71 0.31 USD
Wheels India Limited  WHEELS.NS $668.75 8.09 USD
-1.17
$16.34B 197.68M USD $18.87K 228.3 USD $666 8.06 USD $685.35 8.29 USD $16.34B 197.68M USD 14.68 $45.53 0.55 USD
GRP Limited  GRPLTD.NS $2,849.6 34.48 USD
+1.56
$15.65B 189.37M USD $906 10.96 USD $2,766.1 33.47 USD $2,925 35.39 USD $15.65B 189.37M USD 66.43 $42.89 0.52 USD
NDR Auto Components Limited  NDRAUTO.NS $653.6 7.91 USD
-2.01
$15.59B 188.57M USD $12.29K 148.65 USD $650 7.86 USD $687.05 8.31 USD $15.59B 188.57M USD 32.02 $20.41 0.25 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $249.7 3.02 USD
-0.71
$15.41B 186.48M USD $56.44K 682.84 USD $247.8 3 USD $257.2 3.11 USD $15.41B 186.48M USD 13.10 $19.05 0.23 USD
Precision Camshafts Limited  PRECAM.NS $155.81 1.89 USD
+0.54
$14.8B 179.05M USD $181.84K 2.2K USD $153.22 1.85 USD $158.25 1.91 USD $14.8B 179.05M USD 87.04 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.NS $459.1 5.55 USD
+2.91
$14.45B 174.82M USD $45.35K 548.7 USD $442.1 5.35 USD $466 5.64 USD $14.45B 174.82M USD 55.11 $8.33 0.1 USD
G N A Axles Limited  GNA.NS $317.75 3.84 USD
+0.99
$13.64B 165.04M USD $39.51K 477.94 USD $314.6 3.81 USD $321.8 3.89 USD $13.64B 165.04M USD 12.73 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $596.7 7.22 USD
+0.14
$13.52B 163.61M USD $6.96K 84.18 USD $592.25 7.17 USD $607.85 7.35 USD $13.52B 163.61M USD 17.83 $33.46 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $989.45 11.97 USD
-0.41
$12.35B 149.39M USD $4.45K 53.8 USD $976.6 11.82 USD $1,002 12.12 USD $12.35B 149.39M USD 15.73 $62.87 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $566.7 6.86 USD
-1.32
$10.82B 130.89M USD $4.44K 53.69 USD $560 6.78 USD $599 7.25 USD $10.82B 130.89M USD 22.03 $25.72 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $473.35 5.73 USD
-1.55
$7.54B 91.19M USD $13.74K 166.26 USD $472.05 5.71 USD $483.7 5.85 USD $7.54B 91.19M USD 38.54 $12.28 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $72.58 0.88 USD
+0.44
$7.29B 88.21M USD $90.05K 1.09K USD $71.11 0.86 USD $73.65 0.89 USD $7.29B 88.21M USD 13.12 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $61.55 0.74 USD
-1.5
$6.66B 80.61M USD $44.55K 539.02 USD $61.25 0.74 USD $63.46 0.77 USD $6.66B 80.61M USD 28.23 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $416.35 5.04 USD
+1.64
$6.15B 74.39M USD $3.9K 47.15 USD $409.6 4.96 USD $422 5.11 USD $6.15B 74.39M USD 16.67 $24.97 0.3 USD
Menon Bearings Limited  MENONBE.NS $102.27 1.24 USD
+0.37
$5.83B 70.54M USD $13.46K 162.83 USD $101 1.22 USD $104.61 1.27 USD $5.83B 70.54M USD 23.89 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $114.75 1.39 USD
-0.81
$4.59B 55.52M USD $21.26K 257.23 USD $113.52 1.37 USD $117.14 1.42 USD $4.59B 55.52M USD 16.53 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $115.37 1.4 USD
-2.32
$4.02B 48.68M USD $94.29K 1.14K USD $114.6 1.39 USD $119.61 1.45 USD $4.02B 48.68M USD 26.04 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.24 0.34 USD
-0.32
$3.46B 41.92M USD $39.13K 473.42 USD $27.91 0.34 USD $28.84 0.35 USD $3.46B 41.92M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $122.65 1.48 USD
-1.74
$3.38B 40.85M USD $13.66K 165.24 USD $121.09 1.46 USD $125 1.51 USD $3.38B 40.85M USD 299.14 $0.41 0.004 USD
Autoline Industries Limited  AUTOIND.NS $74.81 0.91 USD
-1.2
$3.24B 39.17M USD $41.21K 498.6 USD $74.39 0.9 USD $77.09 0.93 USD $3.24B 39.17M USD 16.40 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.19 0.74 USD
-2
$3.06B 37.05M USD $12.91K 156.13 USD $61.19 0.74 USD $62.44 0.76 USD $3.06B 37.05M USD 27.94 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $741.3 8.97 USD
-3.32
$2.92B 35.29M USD $2.56K 30.91 USD $730.05 8.83 USD $766.8 9.28 USD $2.92B 35.29M USD 66.06 $11.22 0.14 USD
Setco Automotive Limited  SETCO.NS $18.72 0.23 USD
+1.96
$2.5B 30.3M USD $80.56K 974.69 USD $18.63 0.23 USD $18.72 0.23 USD $2.5B 30.3M USD 0 -$8.23 -0.09 USD
Kalyani Forge Limited  KALYANIFRG.NS $665.75 8.05 USD
+4.95
$2.42B 29.3M USD $14.25K 172.38 USD $651.2 7.88 USD $666.05 8.06 USD $2.42B 29.3M USD 35.58 $18.71 0.23 USD
PPAP Automotive Limited  PPAP.NS $165.12 2 USD
-4.02
$2.33B 28.14M USD $14.69K 177.71 USD $164.37 1.99 USD $172.04 2.08 USD $2.33B 28.14M USD 0 -$2.57 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $99.96 1.21 USD
+20
$2.28B 27.62M USD $158.86K 1.92K USD $90 1.09 USD $99.96 1.21 USD $2.28B 27.62M USD 9.02 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $84.2 1.02 USD
+0.8
$1.82B 21.98M USD $14.72K 178.11 USD $82.3 1 USD $86.3 1.04 USD $1.82B 21.98M USD 4.78 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.NS $75.1 0.91 USD
+1.38
$1.15B 13.95M USD $14.58K 176.42 USD $74.08 0.9 USD $76.68 0.93 USD $1.15B 13.95M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا