$3.55T
إجمالي القيمة السوقية
$122.16B
إجمالي حجم التداول
BTC 60.47%     ETH 9.29%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (86)
جميع القطاعات
تصنيع المنسوجات (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.21 0.39 USD
-1.01
$164.54B 1.99B USD $4.63M 55.97K USD $32.1 0.39 USD $32.65 0.4 USD $164.54B 1.99B USD 44.12 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $500.25 6.05 USD
+0.3
$144.66B 1.75B USD $87.44K 1.06K USD $496.7 6.01 USD $504.8 6.11 USD $144.66B 1.75B USD 15.87 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.NS $437.15 5.29 USD
-0.94
$137.31B 1.66B USD $566.49K 6.85K USD $435.6 5.27 USD $444 5.37 USD $137.31B 1.66B USD 13.91 $31.42 0.38 USD
Alok Industries Limited  ALOKINDS.NS $20.05 0.24 USD
-0.69
$99.55B 1.2B USD $6.77M 81.88K USD $19.86 0.24 USD $20.45 0.25 USD $99.55B 1.2B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $360 4.36 USD
-0.96
$94.25B 1.14B USD $102.14K 1.24K USD $359 4.34 USD $366.8 4.44 USD $94.25B 1.14B USD 26.68 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $313.65 3.79 USD
-0.41
$63.3B 765.86M USD $152.09K 1.84K USD $312.25 3.78 USD $319.15 3.86 USD $63.3B 765.86M USD 19.00 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.65 0.73 USD
-0.39
$60.87B 736.4M USD $141.07K 1.71K USD $60.36 0.73 USD $61.45 0.74 USD $60.87B 736.4M USD 79.80 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $612.4 7.41 USD
-1.1
$41.78B 505.5M USD $118.91K 1.44K USD $611 7.39 USD $628 7.6 USD $41.78B 505.5M USD 85.29 $7.18 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $153.33 1.86 USD
-0.77
$31.67B 383.13M USD $385.45K 4.66K USD $152.78 1.85 USD $155.6 1.88 USD $31.67B 383.13M USD 6.46 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $55.62 0.67 USD
+8.25
$24.69B 298.67M USD $6.09M 73.72K USD $51.4 0.62 USD $58 0.7 USD $24.69B 298.67M USD 18.47 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $156.01 1.89 USD
-3.98
$19.62B 237.33M USD $770.94K 9.33K USD $155.1 1.88 USD $160.6 1.94 USD $19.62B 237.33M USD 21.66 $7.2 0.09 USD
Ashima Limited  ASHIMASYN.NS $31.14 0.38 USD
-1.92
$6.13B 74.19M USD $87.97K 1.06K USD $31.1 0.38 USD $31.85 0.39 USD $6.13B 74.19M USD 6.55 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.92 0.16 USD
+0.7
$6.06B 73.3M USD $175.21K 2.12K USD $12.71 0.15 USD $13.09 0.16 USD $6.06B 73.3M USD 1.16 $11.12 0.13 USD
Nandan Denim Limited  NDL.NS $4.07 0.05 USD
0
$5.91B 71.5M USD $1.28M 15.52K USD $4.05 0.05 USD $4.12 0.05 USD $5.91B 71.5M USD 6.16 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.39 0.03 USD
-0.41
$827.31M 10.01M USD $853.72K 10.33K USD $2.36 0.03 USD $2.43 0.03 USD $827.31M 10.01M USD 6.12 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.63 0.02 USD
+0.61
$732.49M 8.86M USD $460.5K 5.57K USD $1.62 0.02 USD $1.65 0.02 USD $732.49M 8.86M USD 32.60 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
+1.16
$260.57M 3.15M USD $200.2K 2.42K USD $0.8599 0.01 USD $0.8699 0.01 USD $260.57M 3.15M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $866.65 10.49 USD
-0.1
$87.08B 1.05B USD $17.29K 209.19 USD $862.6 10.44 USD $876.15 10.6 USD $87.08B 1.05B USD 37.13 $23.34 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,583.3 19.16 USD
+0.03
$40.25B 486.93M USD $35.76K 432.62 USD $1,549.9 18.75 USD $1,591.8 19.26 USD $40.25B 486.93M USD 38.92 $40.68 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $728.8 8.82 USD
-1.29
$33.07B 400.04M USD $30.84K 373.1 USD $727.15 8.8 USD $744.95 9.01 USD $33.07B 400.04M USD 16.75 $43.49 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $583.1 7.05 USD
-0.33
$25.34B 306.54M USD $12.38K 149.78 USD $580.8 7.03 USD $591.45 7.16 USD $25.34B 306.54M USD 17.06 $34.17 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $387.65 4.69 USD
-1
$21.79B 263.67M USD $36.1K 436.74 USD $386.05 4.67 USD $394.4 4.77 USD $21.79B 263.67M USD 12.42 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $424.8 5.14 USD
+2.58
$21.13B 255.67M USD $31.01K 375.21 USD $415.2 5.02 USD $429.55 5.2 USD $21.13B 255.67M USD 57.02 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $215.52 2.61 USD
+0.33
$12.63B 152.75M USD $18.37K 222.21 USD $212.13 2.57 USD $221.42 2.68 USD $12.63B 152.75M USD 101.18 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43.77 0.53 USD
+0.27
$11.52B 139.38M USD $409.06K 4.95K USD $43.52 0.53 USD $44.34 0.54 USD $11.52B 139.38M USD 875.39 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $300.11 3.63 USD
+5.36
$11.11B 134.42M USD $297.33K 3.6K USD $291.01 3.52 USD $309 3.74 USD $11.11B 134.42M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.NS $469.45 5.68 USD
+0.51
$10.39B 125.72M USD $16.85K 203.86 USD $465 5.63 USD $474.1 5.74 USD $10.39B 125.72M USD 15.44 $30.4 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.8 1.38 USD
-2.43
$9.5B 114.97M USD $84.15K 1.02K USD $113 1.37 USD $118 1.43 USD $9.5B 114.97M USD 15.54 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,514.7 18.33 USD
+0.24
$8.7B 105.26M USD $5.97K 72.25 USD $1,499 18.14 USD $1,536 18.58 USD $8.7B 105.26M USD 13.13 $115.29 1.39 USD
RSWM Limited  RSWM.NS $174.46 2.11 USD
+0.34
$8.22B 99.42M USD $26.98K 326.39 USD $172.08 2.08 USD $176.01 2.13 USD $8.22B 99.42M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $209.45 2.53 USD
-1.2
$7B 84.74M USD $8.71K 105.36 USD $207.61 2.51 USD $213.55 2.58 USD $7B 84.74M USD 16.49 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41.26 0.5 USD
-1.74
$6.79B 82.19M USD $11.12K 134.56 USD $41.2 0.5 USD $41.26 0.5 USD $6.79B 82.19M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $555.3 6.72 USD
+4.5
$6.77B 81.92M USD $11.95K 144.54 USD $518.1 6.27 USD $555.3 6.72 USD $6.77B 81.92M USD 16.12 $34.43 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $137.61 1.66 USD
+2.37
$6.05B 73.2M USD $43.03K 520.58 USD $134.07 1.62 USD $142.4 1.72 USD $6.05B 73.2M USD 27.91 $4.93 0.06 USD
Donear Industries Limited  DONEAR.NS $107.59 1.3 USD
-0.31
$5.99B 72.41M USD $42.32K 511.98 USD $107 1.29 USD $109.32 1.32 USD $5.99B 72.41M USD 12.12 $8.87 0.11 USD
Banswara Syntex Limited  BANSWRAS.NS $150 1.81 USD
+0.99
$5.13B 62.12M USD $41.92K 507.19 USD $147.05 1.78 USD $150.9 1.83 USD $5.13B 62.12M USD 23.14 $6.48 0.08 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $329.5 3.99 USD
-4.99
$4.89B 59.13M USD $21.2K 256.47 USD $329.5 3.99 USD $329.5 3.99 USD $4.89B 59.13M USD 15.42 $21.36 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $171.14 2.07 USD
-0.1
$4.53B 54.81M USD $1.57K 19.03 USD $169.71 2.05 USD $171.9 2.08 USD $4.53B 54.81M USD 11.62 $14.72 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.58 0.2 USD
+0.18
$3.81B 46.04M USD $14.49K 175.27 USD $16.56 0.2 USD $17.08 0.21 USD $3.81B 46.04M USD 28.10 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $44.56 0.54 USD
+1.3
$3.58B 43.32M USD $19.07K 230.68 USD $43.76 0.53 USD $44.85 0.54 USD $3.58B 43.32M USD 30.31 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $179.99 2.18 USD
+1.42
$3.44B 41.65M USD $5.91K 71.55 USD $177.01 2.14 USD $183.31 2.22 USD $3.44B 41.65M USD 45.68 $3.94 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $134 1.62 USD
+0.52
$3.2B 38.71M USD $10.68K 129.2 USD $133.29 1.61 USD $136.89 1.66 USD $3.2B 38.71M USD 18.01 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $37 0.45 USD
0
$3.17B 38.34M USD $142.18K 1.72K USD $36.31 0.44 USD $37.45 0.45 USD $3.17B 38.34M USD 75.51 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.NS $75.59 0.91 USD
-2.03
$3.14B 37.96M USD $4.67K 56.48 USD $74.21 0.9 USD $78.4 0.95 USD $3.14B 37.96M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.52 0.16 USD
+0.97
$3.1B 37.49M USD $163.12K 1.97K USD $13 0.16 USD $13.59 0.16 USD $3.1B 37.49M USD 20.17 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $209.55 2.54 USD
-0.69
$2.72B 32.86M USD $8.11K 98.17 USD $208 2.52 USD $216.01 2.61 USD $2.72B 32.86M USD 24.71 $8.48 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.29 0.43 USD
-0.68
$2.39B 28.91M USD $388.73K 4.7K USD $34.34 0.42 USD $36.39 0.44 USD $2.39B 28.91M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $350 4.23 USD
+1.53
$2.11B 25.52M USD $5.46K 66.01 USD $340 4.11 USD $356.9 4.32 USD $2.11B 25.52M USD 2.74 $127.66 1.54 USD
Weizmann Limited  WEIZMANIND.NS $119.09 1.44 USD
+0.11
$1.92B 23.23M USD $1.88K 22.77 USD $117.31 1.42 USD $122 1.48 USD $1.92B 23.23M USD 27.25 $4.37 0.05 USD
Lagnam Spintex Limited  LAGNAM.NS $107.49 1.3 USD
-0.68
$1.91B 23.12M USD $7.27K 87.95 USD $106.83 1.29 USD $109.1 1.32 USD $1.91B 23.12M USD 12.84 $8.37 0.1 USD
BSL Limited  BSL.NS $151.41 1.83 USD
-2.01
$1.6B 19.34M USD $2.71K 32.8 USD $151.41 1.83 USD $151.41 1.83 USD $1.6B 19.34M USD 15.00 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $46 0.56 USD
-0.04
$1.53B 18.52M USD $27.05K 327.3 USD $45.7 0.55 USD $47.7 0.58 USD $1.53B 18.52M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $141.66 1.71 USD
-0.75
$1.47B 17.79M USD $4.21K 50.92 USD $141 1.71 USD $144 1.74 USD $1.47B 17.79M USD 18.30 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $255.3 3.09 USD
-4.63
$1.46B 17.61M USD $305 3.69 USD $255.3 3.09 USD $255.35 3.09 USD $1.46B 17.61M USD 0 -$3.16 -0.03 USD
Salona Cotspin Limited  SALONA.NS $268.95 3.25 USD
-0.61
$1.42B 17.12M USD $1.44K 17.36 USD $262.65 3.18 USD $276 3.34 USD $1.42B 17.12M USD 20.80 $12.93 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.98 0.53 USD
+0.69
$1.36B 16.48M USD $9.81K 118.72 USD $43.81 0.53 USD $44.5 0.54 USD $1.36B 16.48M USD 21.98 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $70.08 0.85 USD
+1.18
$1.35B 16.38M USD $6.08K 73.52 USD $68.25 0.83 USD $70.68 0.86 USD $1.35B 16.38M USD 76.17 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $38.61 0.47 USD
-2.6
$1.29B 15.61M USD $3.16K 38.25 USD $37.8 0.46 USD $39.99 0.48 USD $1.29B 15.61M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $18.92 0.23 USD
+0.96
$1.24B 14.96M USD $53.06K 641.99 USD $18.53 0.22 USD $19.36 0.23 USD $1.24B 14.96M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.65 0.42 USD
-1.42
$1.09B 13.16M USD $531 6.42 USD $34.65 0.42 USD $35.85 0.43 USD $1.09B 13.16M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.68 0.36 USD
-2.43
$932.97M 11.29M USD $4.8K 58.07 USD $29.51 0.36 USD $30.96 0.37 USD $932.97M 11.29M USD 28.00 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $39.05 0.47 USD
+7.37
$909.86M 11.01M USD $31.99K 387.04 USD $35.98 0.44 USD $39.15 0.47 USD $909.86M 11.01M USD 24.55 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.85 0.94 USD
-0.04
$672.76M 8.14M USD $1.93K 23.35 USD $77.62 0.94 USD $79.7 0.96 USD $672.76M 8.14M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.19 0.12 USD
+2.31
$560.45M 6.78M USD $13.73K 166.15 USD $9.93 0.12 USD $10.19 0.12 USD $560.45M 6.78M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $32.79 0.4 USD
+0.4
$480.29M 5.81M USD $10.02K 121.23 USD $32.66 0.4 USD $34 0.41 USD $480.29M 5.81M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.35 0.32 USD
-0.34
$456.11M 5.52M USD $7.55K 91.33 USD $26.02 0.31 USD $27.1 0.33 USD $456.11M 5.52M USD 0 -$0.61 -0.007 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.6 0.04 USD
0
$455.4M 5.51M USD $395 4.78 USD $3.6 0.04 USD $3.6 0.04 USD $455.4M 5.51M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $14.43 0.17 USD
+1.87
$432.1M 5.23M USD $12.93K 156.47 USD $14 0.17 USD $15.39 0.19 USD $432.1M 5.23M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.25 0.08 USD
-0.64
$217.63M 2.63M USD $12.65K 153.04 USD $5.85 0.07 USD $6.39 0.08 USD $217.63M 2.63M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.32 0.17 USD
+9.98
$127.7M 1.55M USD $14.53K 175.74 USD $12.95 0.16 USD $14.32 0.17 USD $127.7M 1.55M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.37 0.03 USD
+0.42
$92.7M 1.12M USD $4.12K 49.88 USD $2.25 0.03 USD $2.47 0.03 USD $92.7M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.65 0.0078 USD
+1.56
$25.17M 304.57K USD $71.96K 870.64 USD $0.5799 0.0070 USD $0.65 0.0078 USD $25.17M 304.57K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا