Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$86.1B
إجمالي حجم التداول
BTC 62.30%     ETH 7.10%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (86)
جميع القطاعات
تصنيع المنسوجات (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.48 0.33 USD
+1.74
$139.61B 1.69B USD $17.03M 206.09K USD $26.25 0.32 USD $27.85 0.34 USD $139.61B 1.69B USD 47.37 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $472.8 5.72 USD
+4.73
$136.81B 1.66B USD $2.21M 26.74K USD $454.8 5.5 USD $488 5.9 USD $136.81B 1.66B USD 15.00 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.NS $403.3 4.88 USD
+1.59
$126.42B 1.53B USD $1.65M 19.98K USD $391 4.73 USD $407.8 4.93 USD $126.42B 1.53B USD 12.82 $31.44 0.38 USD
Raymond Limited  RAYMOND.NS $1,574.4 19.05 USD
+2.75
$105.01B 1.27B USD $475.17K 5.75K USD $1,510 18.27 USD $1,581 19.13 USD $105.01B 1.27B USD 6.10 $257.87 3.12 USD
Arvind Limited  ARVIND.NS $375.65 4.54 USD
+2.86
$98.51B 1.19B USD $979.42K 11.85K USD $366.65 4.44 USD $387 4.68 USD $98.51B 1.19B USD 32.66 $11.5 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.3 0.2 USD
+0.43
$81.03B 980.37M USD $10.85M 131.23K USD $15.87 0.19 USD $16.78 0.2 USD $81.03B 980.37M USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $318.7 3.86 USD
+11.28
$63.12B 763.64M USD $4.34M 52.53K USD $294.2 3.56 USD $329.65 3.99 USD $63.12B 763.64M USD 19.31 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.48 0.73 USD
-4.15
$60.67B 733.96M USD $784.18K 9.49K USD $59.4 0.72 USD $63.5 0.77 USD $60.67B 733.96M USD 73.75 $0.82 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $127.65 1.54 USD
+2.21
$26.36B 318.96M USD $982.63K 11.89K USD $123.61 1.5 USD $128.55 1.56 USD $26.36B 318.96M USD 4.83 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $43.31 0.52 USD
+4.01
$19.29B 233.35M USD $952.62K 11.53K USD $40.75 0.49 USD $43.78 0.53 USD $19.29B 233.35M USD 14.38 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $150.21 1.82 USD
+8.86
$18.89B 228.51M USD $3.39M 41.02K USD $141.08 1.71 USD $152.45 1.84 USD $18.89B 228.51M USD 20.89 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $32.89 0.4 USD
+2.72
$6.3B 76.26M USD $362.53K 4.39K USD $30.41 0.37 USD $33.62 0.41 USD $6.3B 76.26M USD 6.92 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.86 0.14 USD
+0.42
$5.45B 65.9M USD $1.75M 21.17K USD $11.55 0.14 USD $12.2 0.15 USD $5.45B 65.9M USD 1.06 $11.13 0.13 USD
Nandan Denim Limited  NDL.NS $3.57 0.04 USD
+1.42
$5.16B 62.44M USD $4.04M 48.87K USD $3.5 0.04 USD $3.62 0.04 USD $5.16B 62.44M USD 5.40 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.18 0.03 USD
0
$754.62M 9.13M USD $623.46K 7.54K USD $2.12 0.03 USD $2.24 0.03 USD $754.62M 9.13M USD 5.58 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.63 0.02 USD
-2.4
$723.56M 8.75M USD $800.44K 9.68K USD $1.63 0.02 USD $1.68 0.02 USD $723.56M 8.75M USD 81.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $879.95 10.65 USD
+0.91
$87.42B 1.06B USD $46.62K 563.99 USD $851.85 10.31 USD $891 10.78 USD $87.42B 1.06B USD 38.37 $22.93 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,454.9 17.6 USD
+1.15
$37.06B 448.34M USD $58.43K 706.88 USD $1,405 17 USD $1,484 17.95 USD $37.06B 448.34M USD 35.61 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $679.35 8.22 USD
+4.75
$30.82B 372.9M USD $435.81K 5.27K USD $651.9 7.89 USD $726.8 8.79 USD $30.82B 372.9M USD 15.99 $42.48 0.51 USD
Nitin Spinners Limited  NITINSPIN.NS $377.2 4.56 USD
+4.18
$21.21B 256.56M USD $474.01K 5.73K USD $357.45 4.32 USD $396 4.79 USD $21.21B 256.56M USD 12.61 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $423.4 5.12 USD
+10.33
$21.13B 255.59M USD $240.75K 2.91K USD $392.1 4.74 USD $429.9 5.2 USD $21.13B 255.59M USD 56.90 $7.44 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $471.55 5.7 USD
+1.36
$20.49B 247.9M USD $57.8K 699.32 USD $452.8 5.48 USD $475.2 5.75 USD $20.49B 247.9M USD 14.75 $31.96 0.39 USD
AYM Syntex Limited  AYMSYNTEX.NS $204.8 2.48 USD
+0.77
$11.99B 145.11M USD $12.9K 156.1 USD $200 2.42 USD $209.5 2.53 USD $11.99B 145.11M USD 33.24 $6.16 0.07 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.88 0.46 USD
+3.41
$9.89B 119.66M USD $119.93K 1.45K USD $35.9 0.43 USD $38 0.46 USD $9.89B 119.66M USD 0 -$3.45 -0.04 USD
Century Enka Limited  CENTENKA.NS $440.35 5.33 USD
-2.77
$9.64B 116.63M USD $218.84K 2.65K USD $431 5.21 USD $458.5 5.55 USD $9.64B 116.63M USD 12.03 $36.59 0.44 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $98.13 1.19 USD
+0.39
$8.19B 99.14M USD $288.73K 3.49K USD $94.71 1.15 USD $100.64 1.22 USD $8.19B 99.14M USD 13.40 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $226.77 2.74 USD
+4.56
$8.18B 98.95M USD $76.99K 931.49 USD $214.79 2.6 USD $232.18 2.81 USD $8.18B 98.95M USD 0 -$2.56 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,405.3 17 USD
+3.58
$8.06B 97.56M USD $29.08K 351.77 USD $1,341.4 16.23 USD $1,431.8 17.32 USD $8.06B 97.56M USD 12.20 $115.18 1.39 USD
RSWM Limited  RSWM.NS $150.57 1.82 USD
+5.61
$7.09B 85.8M USD $103.81K 1.26K USD $140.3 1.7 USD $152.5 1.84 USD $7.09B 85.8M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $191.86 2.32 USD
+1.59
$6.42B 77.62M USD $23.26K 281.38 USD $185.94 2.25 USD $196 2.37 USD $6.42B 77.62M USD 15.11 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $37.46 0.45 USD
+4.78
$6.18B 74.77M USD $33.62K 406.78 USD $35.01 0.42 USD $37.53 0.45 USD $6.18B 74.77M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $107 1.29 USD
+2.38
$5.56B 67.32M USD $110.99K 1.34K USD $103.51 1.25 USD $109.88 1.33 USD $5.56B 67.32M USD 12.06 $8.87 0.11 USD
Precot Limited  PRECOT.NS $451 5.46 USD
+7.71
$5.41B 65.48M USD $14.31K 173.15 USD $410 4.96 USD $459 5.55 USD $5.41B 65.48M USD 13.10 $34.42 0.42 USD
Banswara Syntex Limited  BANSWRAS.NS $135.41 1.64 USD
+4.07
$4.66B 56.37M USD $139.63K 1.69K USD $130.53 1.58 USD $143 1.73 USD $4.66B 56.37M USD 18.72 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $99.9 1.21 USD
+5.11
$4.36B 52.7M USD $51.03K 617.32 USD $95.23 1.15 USD $101.19 1.22 USD $4.36B 52.7M USD 20.26 $4.93 0.06 USD
Orbit Exports Limited  ORBTEXP.NS $163.22 1.97 USD
+3.43
$4.32B 52.27M USD $22.68K 274.44 USD $156 1.89 USD $169 2.04 USD $4.32B 52.27M USD 11.41 $14.3 0.17 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $322.85 3.91 USD
+1.99
$4.13B 49.97M USD $6.04K 73.04 USD $310.25 3.75 USD $322.85 3.91 USD $4.13B 49.97M USD 15.10 $21.37 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.53 0.2 USD
-5
$3.79B 45.9M USD $15.63K 189.08 USD $16.53 0.2 USD $16.55 0.2 USD $3.79B 45.9M USD 28.01 $0.59 0.007 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $138 1.67 USD
+0.17
$3.25B 39.29M USD $7.61K 92.08 USD $136.79 1.65 USD $139.99 1.69 USD $3.25B 39.29M USD 18.54 $7.44 0.09 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $40.41 0.49 USD
+0.57
$3.25B 39.29M USD $24.34K 294.41 USD $39.48 0.48 USD $40.94 0.5 USD $3.25B 39.29M USD 21.38 $1.89 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $173.33 2.1 USD
+5.97
$3.24B 39.17M USD $88.85K 1.07K USD $162.41 1.96 USD $189 2.29 USD $3.24B 39.17M USD 43.99 $3.94 0.05 USD
T.T. Limited  TTL.NS $13.1 0.16 USD
+1.79
$2.95B 35.66M USD $34.49K 417.31 USD $12.86 0.16 USD $13.15 0.16 USD $2.95B 35.66M USD 19.55 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.84 0.83 USD
+2.26
$2.88B 34.86M USD $29.55K 357.49 USD $66.65 0.81 USD $70.9 0.86 USD $2.88B 34.86M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $194.96 2.36 USD
+3.77
$2.53B 30.58M USD $13.6K 164.53 USD $181.47 2.2 USD $197.15 2.39 USD $2.53B 30.58M USD 22.96 $8.49 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $23.87 0.29 USD
+1.19
$2.05B 24.84M USD $61.45K 743.43 USD $23.6 0.29 USD $24.46 0.3 USD $2.05B 24.84M USD 0 -$2.85 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $115.4 1.4 USD
+3.6
$2.04B 24.67M USD $15.5K 187.55 USD $107.35 1.3 USD $116.74 1.41 USD $2.04B 24.67M USD 13.78 $8.37 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $30.1 0.36 USD
+0.84
$2.04B 24.66M USD $174.93K 2.12K USD $29.03 0.35 USD $30.57 0.37 USD $2.04B 24.66M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $299.7 3.63 USD
+0.54
$1.81B 21.94M USD $1.73K 20.98 USD $293.6 3.55 USD $303.15 3.67 USD $1.81B 21.94M USD 2.34 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.NS $110.79 1.34 USD
+0.48
$1.77B 21.43M USD $2.7K 32.64 USD $109.6 1.33 USD $112.48 1.36 USD $1.77B 21.43M USD 25.35 $4.37 0.05 USD
BSL Limited  BSL.NS $145.49 1.76 USD
-0.64
$1.55B 18.8M USD $3.73K 45.07 USD $144 1.74 USD $150 1.81 USD $1.55B 18.8M USD 14.41 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $42.9 0.52 USD
+1.51
$1.43B 17.27M USD $12.05K 145.78 USD $41.28 0.5 USD $43.5 0.53 USD $1.43B 17.27M USD 1.60 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $134.33 1.63 USD
+6.37
$1.39B 16.87M USD $63.9K 773.08 USD $126 1.52 USD $140.3 1.7 USD $1.39B 16.87M USD 17.35 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $245 2.96 USD
-2.37
$1.38B 16.73M USD $242 2.93 USD $238.4 2.88 USD $245 2.96 USD $1.38B 16.73M USD 0 -$3.16 -0.03 USD
Salona Cotspin Limited  SALONA.NS $252.55 3.06 USD
+0.62
$1.34B 16.27M USD $249 3.01 USD $247 2.99 USD $254.2 3.08 USD $1.34B 16.27M USD 19.50 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.3 0.51 USD
+0.83
$1.3B 15.77M USD $19.03K 230.24 USD $41.28 0.5 USD $46.1 0.56 USD $1.3B 15.77M USD 21.14 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $37.05 0.45 USD
-5
$1.23B 14.85M USD $24.38K 294.96 USD $37.05 0.45 USD $38 0.46 USD $1.23B 14.85M USD 0 -$39.89 -0.4 USD
Standard Industries Limited  SIL.NS $19 0.23 USD
-1.61
$1.22B 14.79M USD $27.06K 327.32 USD $18.81 0.23 USD $19.69 0.24 USD $1.22B 14.79M USD 135.71 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.02 0.74 USD
+2.64
$1.15B 13.91M USD $18.72K 226.49 USD $57.98 0.7 USD $61.54 0.74 USD $1.15B 13.91M USD 66.32 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.41 0.39 USD
-2.03
$1.02B 12.31M USD $747 9.04 USD $32.41 0.39 USD $32.57 0.39 USD $1.02B 12.31M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.08 0.32 USD
+0.12
$822.49M 9.95M USD $13.23K 160.06 USD $25.78 0.31 USD $26.78 0.32 USD $822.49M 9.95M USD 24.60 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.06 0.38 USD
-1.11
$723.7M 8.76M USD $5.97K 72.24 USD $29.3 0.35 USD $31.51 0.38 USD $723.7M 8.76M USD 19.53 $1.59 0.02 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.NS $71.1 0.86 USD
+0.69
$620.96M 7.51M USD $7.4K 89.56 USD $69.81 0.84 USD $72.66 0.88 USD $620.96M 7.51M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.08 0.12 USD
+1.72
$554.4M 6.71M USD $69.66K 842.77 USD $9.67 0.12 USD $10.2 0.12 USD $554.4M 6.71M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $28.44 0.34 USD
+0.6
$402.64M 4.87M USD $5.95K 72.03 USD $27.55 0.33 USD $28.84 0.35 USD $402.64M 4.87M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.14 0.28 USD
+0.83
$396.8M 4.8M USD $4.53K 54.77 USD $22.05 0.27 USD $23.39 0.28 USD $396.8M 4.8M USD 0 -$0.61 -0.007 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.91 0.04 USD
+2.11
$377.16M 4.56M USD $31.59K 382.15 USD $2.78 0.03 USD $2.99 0.04 USD $377.16M 4.56M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $13.05 0.16 USD
+2.35
$373.43M 4.52M USD $11.3K 136.76 USD $12.05 0.15 USD $13.5 0.16 USD $373.43M 4.52M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.81 0.0097 USD
-3.57
$239.91M 2.9M USD $186.82K 2.26K USD $0.8 0.0096 USD $0.8299 0.01 USD $239.91M 2.9M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.84 0.08 USD
0
$238.17M 2.88M USD $10.65K 128.85 USD $6.84 0.08 USD $6.84 0.08 USD $238.17M 2.88M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.5 0.16 USD
+2.66
$120.37M 1.46M USD $1.68K 20.34 USD $12.05 0.15 USD $13.8 0.17 USD $120.37M 1.46M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.43 0.03 USD
-0.41
$96.99M 1.17M USD $6.07K 73.42 USD $2.32 0.03 USD $2.53 0.03 USD $96.99M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11.02 0.13 USD
0
$44.02M 532.61K USD $364 4.4 USD $10.5 0.13 USD $11.02 0.13 USD $44.02M 532.61K USD 0 -$147.7 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.68 0.0082 USD
+1.49
$28.8M 348.41K USD $48.82K 590.59 USD $0.66 0.0079 USD $0.68 0.0082 USD $28.8M 348.41K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا