Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$84.26B
إجمالي حجم التداول
BTC 60.84%     ETH 7.02%
السيطرة

للبلد: الهند منصة التبادل: NSE الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (86)
جميع القطاعات
تصنيع المنسوجات (86)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $493.9 5.98 USD
-0.5
$142.82B 1.73B USD $148.01K 1.79K USD $489.8 5.93 USD $499.6 6.04 USD $142.82B 1.73B USD 16.61 $29.73 0.36 USD
Trident Limited  TRIDENT.NS $27.23 0.33 USD
+0.7
$137.34B 1.66B USD $5.39M 65.24K USD $26.73 0.32 USD $27.38 0.33 USD $137.34B 1.66B USD 46.94 $0.58 0.007 USD
Swan Energy Limited  SWANENERGY.NS $436.45 5.28 USD
+1.01
$136.81B 1.66B USD $1.33M 16.11K USD $425.25 5.14 USD $441.75 5.34 USD $136.81B 1.66B USD 13.87 $31.46 0.38 USD
Arvind Limited  ARVIND.NS $370.15 4.48 USD
+1.98
$96.89B 1.17B USD $350.33K 4.24K USD $362.3 4.38 USD $375 4.54 USD $96.89B 1.17B USD 32.15 $11.51 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.22 0.2 USD
-0.12
$80.54B 974.35M USD $1.87M 22.65K USD $16.1 0.19 USD $16.3 0.2 USD $80.54B 974.35M USD 0 -$1.93 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $68.99 0.83 USD
+0.2
$69.45B 840.24M USD $409.24K 4.95K USD $68.67 0.83 USD $70.05 0.85 USD $69.45B 840.24M USD 84.13 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $295.2 3.57 USD
+0.24
$58.57B 708.66M USD $157.41K 1.9K USD $290 3.51 USD $297.55 3.6 USD $58.57B 708.66M USD 17.90 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $135.95 1.64 USD
+1
$28.08B 339.7M USD $550.06K 6.65K USD $134.4 1.63 USD $137.27 1.66 USD $28.08B 339.7M USD 5.15 $26.38 0.32 USD
Filatex India Limited  FILATEX.NS $43.24 0.52 USD
-0.25
$19.19B 232.19M USD $590.7K 7.15K USD $42.61 0.52 USD $43.82 0.53 USD $19.19B 232.19M USD 15.06 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.03 1.79 USD
+0.23
$18.61B 225.19M USD $266.98K 3.23K USD $146.93 1.78 USD $150.6 1.82 USD $18.61B 225.19M USD 20.58 $7.19 0.09 USD
Nandan Denim Limited  NDL.NS $4.05 0.05 USD
+0.75
$5.84B 70.63M USD $4.13M 50K USD $4.02 0.05 USD $4.22 0.05 USD $5.84B 70.63M USD 6.13 $0.66 0.007 USD
Ashima Limited  ASHIMASYN.NS $26.31 0.32 USD
+14.05
$5.04B 61.01M USD $1.49M 18.09K USD $22.8 0.28 USD $27.59 0.33 USD $5.04B 61.01M USD 5.53 $4.75 0.06 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.84 0.03 USD
-1.04
$983.08M 11.89M USD $161.72K 1.96K USD $2.83 0.03 USD $2.94 0.04 USD $983.08M 11.89M USD 7.28 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.79 0.02 USD
-0.56
$794.58M 9.61M USD $406.1K 4.91K USD $1.77 0.02 USD $1.8 0.02 USD $794.58M 9.61M USD 89.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,531.8 18.53 USD
+1.28
$102.57B 1.24B USD $251.19K 3.04K USD $1,500.8 18.16 USD $1,544 18.68 USD $102.57B 1.24B USD 5.93 $257.88 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $892.1 10.79 USD
+2.29
$88.56B 1.07B USD $23.08K 279.23 USD $865 10.47 USD $896.15 10.84 USD $88.56B 1.07B USD 38.88 $22.94 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,681.9 20.35 USD
+4.62
$43.02B 520.48M USD $117.42K 1.42K USD $1,589.7 19.23 USD $1,699 20.56 USD $43.02B 520.48M USD 41.19 $40.83 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $742 8.98 USD
+0.75
$33.66B 407.29M USD $18.37K 222.28 USD $732.1 8.86 USD $747.85 9.05 USD $33.66B 407.29M USD 17.45 $42.5 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $495.65 6 USD
+0.15
$21.55B 260.72M USD $8.13K 98.37 USD $490.55 5.93 USD $498.55 6.03 USD $21.55B 260.72M USD 15.50 $31.97 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $371.15 4.49 USD
+1.19
$20.89B 252.69M USD $54.88K 663.96 USD $366.8 4.44 USD $374.65 4.53 USD $20.89B 252.69M USD 12.40 $29.93 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $412.6 4.99 USD
+0.9
$20.53B 248.33M USD $4.15K 50.15 USD $404.65 4.9 USD $413.9 5.01 USD $20.53B 248.33M USD 55.45 $7.44 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $212.91 2.58 USD
-2.48
$12.46B 150.74M USD $14.83K 179.41 USD $211.51 2.56 USD $220.19 2.66 USD $12.46B 150.74M USD 34.56 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $523.75 6.34 USD
+0.6
$11.44B 138.46M USD $4.99K 60.33 USD $513.55 6.21 USD $524.65 6.35 USD $11.44B 138.46M USD 14.31 $36.6 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.29B 124.55M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.29B 124.55M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.28 0.45 USD
+0.51
$9.73B 117.77M USD $51.9K 627.89 USD $36.9 0.45 USD $37.53 0.45 USD $9.73B 117.77M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $230 2.78 USD
+1.37
$8.3B 100.36M USD $17.23K 208.41 USD $226.22 2.74 USD $231.43 2.8 USD $8.3B 100.36M USD 0 -$2.56 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,406.3 17.01 USD
+1.03
$8.05B 97.4M USD $5.51K 66.64 USD $1,385.1 16.76 USD $1,415.7 17.13 USD $8.05B 97.4M USD 12.20 $115.25 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $95.9 1.16 USD
+2.29
$8.04B 97.27M USD $238.47K 2.89K USD $92 1.11 USD $98.5 1.19 USD $8.04B 97.27M USD 13.10 $7.32 0.09 USD
RSWM Limited  RSWM.NS $153.01 1.85 USD
+1.1
$7.21B 87.19M USD $16.05K 194.15 USD $149.25 1.81 USD $153.21 1.85 USD $7.21B 87.19M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $201.1 2.43 USD
+1.48
$6.72B 81.36M USD $15.58K 188.44 USD $198 2.4 USD $203.7 2.46 USD $6.72B 81.36M USD 15.85 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.5 0.47 USD
+1
$6.33B 76.61M USD $4.78K 57.85 USD $38.1 0.46 USD $38.58 0.47 USD $6.33B 76.61M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $117.45 1.42 USD
-0.47
$6.11B 73.89M USD $51.98K 628.91 USD $116.2 1.41 USD $119.78 1.45 USD $6.11B 73.89M USD 13.24 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.45 0.15 USD
+1.32
$5.71B 69.12M USD $475.85K 5.76K USD $12.1 0.15 USD $12.45 0.15 USD $5.71B 69.12M USD 1.11 $11.12 0.13 USD
Precot Limited  PRECOT.NS $464.3 5.62 USD
+2.2
$5.57B 67.41M USD $1.37K 16.54 USD $452.35 5.47 USD $467.45 5.66 USD $5.57B 67.41M USD 13.50 $34.39 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $181.99 2.2 USD
+1.45
$4.82B 58.28M USD $6.07K 73.47 USD $178.38 2.16 USD $184 2.23 USD $4.82B 58.28M USD 12.74 $14.28 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $135.15 1.64 USD
+1.14
$4.63B 55.97M USD $13.63K 164.94 USD $132 1.6 USD $137 1.66 USD $4.63B 55.97M USD 18.69 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $103.94 1.26 USD
+0.99
$4.49B 54.33M USD $7.98K 96.48 USD $102.19 1.24 USD $104.2 1.26 USD $4.49B 54.33M USD 21.08 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $305 3.69 USD
-0.91
$3.88B 46.92M USD $94 1.14 USD $305 3.69 USD $305 3.69 USD $3.88B 46.92M USD 14.27 $21.36 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $167.12 2.02 USD
-0.94
$3.84B 46.41M USD $4.57K 55.33 USD $165.9 2.01 USD $174.5 2.11 USD $3.84B 46.41M USD 28.47 $5.87 0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $185.02 2.24 USD
+2.01
$3.48B 42.06M USD $5.97K 72.24 USD $178.52 2.16 USD $186.4 2.26 USD $3.48B 42.06M USD 46.95 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $42.93 0.52 USD
-0.09
$3.45B 41.74M USD $6.55K 79.24 USD $42.55 0.51 USD $43 0.52 USD $3.45B 41.74M USD 22.71 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $140.3 1.7 USD
-0.33
$3.29B 39.82M USD $463 5.6 USD $139 1.68 USD $142.99 1.73 USD $3.29B 39.82M USD 18.83 $7.45 0.09 USD
T.T. Limited  TTL.NS $13.86 0.17 USD
-0.72
$3.15B 38.05M USD $47.13K 570.22 USD $13.75 0.17 USD $13.96 0.17 USD $3.15B 38.05M USD 20.68 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.5 0.83 USD
+0.54
$2.85B 34.5M USD $5.26K 63.67 USD $67.26 0.81 USD $69.39 0.84 USD $2.85B 34.5M USD 0 -$4.35 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $201.96 2.44 USD
+5.15
$2.62B 31.67M USD $9.54K 115.43 USD $184.51 2.23 USD $202.19 2.45 USD $2.62B 31.67M USD 23.78 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.09 0.42 USD
+1.5
$2.29B 27.74M USD $74.19K 897.59 USD $34.14 0.41 USD $35.23 0.43 USD $2.29B 27.74M USD 0 -$3.48 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $127.68 1.54 USD
+9.13
$2.26B 27.29M USD $314.7K 3.81K USD $123.24 1.49 USD $138.1 1.67 USD $2.26B 27.29M USD 15.25 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $23.08 0.28 USD
-1.07
$1.98B 23.97M USD $18.58K 224.74 USD $22.82 0.28 USD $23.85 0.29 USD $1.98B 23.97M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.NS $169.9 2.06 USD
+1.1
$1.76B 21.3M USD $485 5.87 USD $165.55 2 USD $171 2.07 USD $1.76B 21.3M USD 16.85 $10.08 0.12 USD
Weizmann Limited  WEIZMANIND.NS $113.02 1.37 USD
+2.09
$1.75B 21.22M USD $649 7.85 USD $109.72 1.33 USD $113.99 1.38 USD $1.75B 21.22M USD 25.86 $4.37 0.05 USD
Soma Textiles & Industries Limited  SOMATEX.NS $50.98 0.62 USD
+5.68
$1.68B 20.37M USD $835.66K 10.11K USD $50.01 0.61 USD $54.96 0.66 USD $1.68B 20.37M USD 1.90 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $143.96 1.74 USD
-1.58
$1.5B 18.16M USD $14.88K 179.99 USD $141.41 1.71 USD $147.59 1.79 USD $1.5B 18.16M USD 18.59 $7.74 0.09 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $245.06 2.96 USD
-0.37
$1.46B 17.61M USD $630 7.62 USD $244.13 2.95 USD $248.94 3.01 USD $1.46B 17.61M USD 1.91 $127.66 1.54 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.7 0.53 USD
+0.18
$1.35B 16.29M USD $6.27K 75.82 USD $43 0.52 USD $44.38 0.54 USD $1.35B 16.29M USD 21.85 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $254.99 3.08 USD
+0.93
$1.34B 16.23M USD $26 0.31 USD $249.1 3.01 USD $255.06 3.09 USD $1.34B 16.23M USD 19.70 $12.94 0.16 USD
Standard Industries Limited  SIL.NS $20.6 0.25 USD
+1.13
$1.33B 16.1M USD $16.69K 201.9 USD $20.29 0.25 USD $20.72 0.25 USD $1.33B 16.1M USD 147.14 $0.14 0.001 USD
Zenith Exports Limited  ZENITHEXPO.NS $226 2.73 USD
<0.01
$1.22B 14.75M USD $55 0.67 USD $225.8 2.73 USD $226 2.73 USD $1.22B 14.75M USD 0 -$3.14 -0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $62.44 0.76 USD
+2.09
$1.19B 14.37M USD $6.85K 82.86 USD $61.41 0.74 USD $63.28 0.77 USD $1.19B 14.37M USD 67.86 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $29.9 0.36 USD
+1.98
$1B 12.15M USD $550 6.65 USD $29.32 0.35 USD $29.9 0.36 USD $1B 12.15M USD 0.27 $110.55 1.34 USD
SEL Manufacturing Company Limited  SELMC.NS $29.47 0.36 USD
+1.06
$993.56M 12.02M USD $3.73K 45.13 USD $29.06 0.35 USD $30 0.36 USD $993.56M 12.02M USD 0 -$39.89 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $27.81 0.34 USD
+0.72
$869.04M 10.51M USD $10.53K 127.4 USD $27.3 0.33 USD $28.15 0.34 USD $869.04M 10.51M USD 26.23 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $32.25 0.39 USD
+0.56
$754.47M 9.13M USD $531 6.42 USD $32.2 0.39 USD $32.9 0.4 USD $754.47M 9.13M USD 20.28 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $76.41 0.92 USD
+1.14
$660.32M 7.99M USD $1.11K 13.45 USD $74.88 0.91 USD $76.5 0.93 USD $660.32M 7.99M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.74 0.13 USD
+4.78
$595.89M 7.21M USD $18.97K 229.51 USD $10.28 0.12 USD $10.74 0.13 USD $595.89M 7.21M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $25.19 0.3 USD
+0.92
$431.95M 5.23M USD $1.87K 22.66 USD $24.84 0.3 USD $25.38 0.31 USD $431.95M 5.23M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.5 0.34 USD
0
$403.49M 4.88M USD $15 0.18 USD $28.5 0.34 USD $28.5 0.34 USD $403.49M 4.88M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.95 0.04 USD
0
$373.18M 4.51M USD $4.21K 50.93 USD $2.95 0.04 USD $2.95 0.04 USD $373.18M 4.51M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.NS $12.71 0.15 USD
+0.31
$348.92M 4.22M USD $3.08K 37.25 USD $12.67 0.15 USD $13 0.16 USD $348.92M 4.22M USD 0 -$0.38 -0.004 USD
Visagar Polytex Limited  VIVIDHA.NS $0.92 0.01 USD
+1.1
$269.28M 3.26M USD $49.98K 604.64 USD $0.9 0.01 USD $0.92 0.01 USD $269.28M 3.26M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $7.58 0.09 USD
+4.99
$263.94M 3.19M USD $16.93K 204.8 USD $6.91 0.08 USD $7.58 0.09 USD $263.94M 3.19M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $15.7 0.19 USD
+4.81
$138.11M 1.67M USD $10.8K 130.63 USD $13.7 0.17 USD $16.44 0.2 USD $138.11M 1.67M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.56 0.03 USD
0
$100.52M 1.22M USD $3.09K 37.38 USD $2.56 0.03 USD $2.68 0.03 USD $100.52M 1.22M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.75 0.0090 USD
+1.35
$32.72M 395.92K USD $195.9K 2.37K USD $0.7399 0.0089 USD $0.76 0.0091 USD $32.72M 395.92K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا