$2.65T
إجمالي القيمة السوقية
$129.63B
إجمالي حجم التداول
BTC 50.17%     ETH 16.88%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: دورة المستهلك الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $37.95 0.46 USD
-0.39
$190.97B 2.31B USD $7.07M 85.52K USD $37.9 0.46 USD $38.3 0.46 USD $190.97B 2.31B USD 55.00 $0.69 0.008 USD
Swan Energy Limited  SWANENERGY.NS $601.65 7.28 USD
-0.14
$188.59B 2.28B USD $668.96K 8.09K USD $597.55 7.23 USD $610.25 7.38 USD $188.59B 2.28B USD 62.41 $9.64 0.12 USD
Alok Industries Limited  ALOKINDS.NS $26.5 0.32 USD
-0.93
$131.78B 1.59B USD $3.88M 46.98K USD $26.45 0.32 USD $27 0.33 USD $131.78B 1.59B USD 0 -$1.71 -0.02 USD
Arvind Limited  ARVIND.NS $364.85 4.41 USD
-0.22
$95.46B 1.15B USD $357.34K 4.32K USD $362.45 4.39 USD $369.95 4.48 USD $95.46B 1.15B USD 28.34 $12.87 0.16 USD
Indo Count Industries Limited  ICIL.NS $400 4.84 USD
+1.14
$79.25B 958.81M USD $293.45K 3.55K USD $393.3 4.76 USD $403 4.88 USD $79.25B 958.81M USD 23.25 $17.2 0.21 USD
Jindal Worldwide Limited  JINDWORLD.NS $347 4.2 USD
-0.64
$69.74B 843.74M USD $17.84K 215.79 USD $344.95 4.17 USD $354.4 4.29 USD $69.74B 843.74M USD 93.78 $3.7 0.04 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $181.55 2.2 USD
-0.38
$37.51B 453.77M USD $1.12M 13.58K USD $180.35 2.18 USD $185.7 2.25 USD $37.51B 453.77M USD 1.42 $127.63 1.54 USD
Filatex India Limited  FILATEX.NS $55.65 0.67 USD
-0.45
$24.7B 298.89M USD $755.45K 9.14K USD $55.5 0.67 USD $56.3 0.68 USD $24.7B 298.89M USD 22.34 $2.49 0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $87.65 1.06 USD
-0.51
$7.32B 88.6M USD $667.37K 8.07K USD $86.65 1.05 USD $92.4 1.12 USD $7.32B 88.6M USD 33.84 $2.59 0.03 USD
Nandan Denim Limited  NDL.NS $38.4 0.46 USD
-0.26
$5.54B 66.97M USD $270.97K 3.28K USD $37.9 0.46 USD $39.35 0.48 USD $5.54B 66.97M USD 26.48 $1.45 0.02 USD
Ashima Limited  ASHIMASYN.NS $25.65 0.31 USD
+0.98
$4.92B 59.48M USD $2.55M 30.79K USD $25.3 0.31 USD $26.4 0.32 USD $4.92B 59.48M USD 0 -$0.28 -0.003 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $10.45 0.13 USD
-5
$2.86B 34.6M USD $124.59K 1.51K USD $10.45 0.13 USD $10.45 0.13 USD $2.86B 34.6M USD 0 -$1.52 -0.01 USD
Mittal Life Style Limited  MITTAL.NS $1.9 0.02 USD
+2.7
$562.27M 6.8M USD $799.54K 9.67K USD $1.85 0.02 USD $1.9 0.02 USD $562.27M 6.8M USD 38.00 $0.05 0.0006 USD
Globe Textiles (India) Limited  GLOBE.NS $2.85 0.03 USD
-5
$525.85M 6.36M USD $9.22M 111.59K USD $2.85 0.03 USD $3.1 0.04 USD $525.85M 6.36M USD 10.17 $0.28 0.003 USD
Visagar Polytex Limited  VIVIDHA.NS $1.1 0.01 USD
-4.35
$333.17M 4.03M USD $250.03K 3.02K USD $1.1 0.01 USD $1.1 0.01 USD $333.17M 4.03M USD 0 -$0.07 -0.0008 USD
Sumeet Industries Limited  SUMEETINDS.NS $2.5 0.03 USD
0
$259.1M 3.13M USD $52.79K 638.63 USD $2.5 0.03 USD $2.5 0.03 USD $259.1M 3.13M USD 0 -$4.33 -0.05 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $2,244 27.15 USD
+0.64
$149.34B 1.81B USD $83.63K 1.01K USD $2,230.1 26.98 USD $2,259 27.33 USD $149.34B 1.81B USD 9.11 $246.16 2.98 USD
Vardhman Textiles Limited  VTL.NS $437.6 5.29 USD
+0.03
$126.54B 1.53B USD $108.74K 1.32K USD $429.85 5.2 USD $444.95 5.38 USD $126.54B 1.53B USD 19.72 $22.18 0.27 USD
Garware Technical Fibres Limited  GARFIBRES.NS $3,233.05 39.11 USD
-0.15
$64.19B 776.55M USD $5K 60.47 USD $3,215.1 38.9 USD $3,278.9 39.67 USD $64.19B 776.55M USD 33.28 $97.13 1.18 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,130.35 13.68 USD
+2.22
$28.61B 346.09M USD $104.62K 1.27K USD $1,096 13.26 USD $1,142.15 13.82 USD $28.61B 346.09M USD 71.49 $15.81 0.19 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $546.15 6.61 USD
-0.75
$24.02B 290.58M USD $984.33K 11.91K USD $543.2 6.57 USD $577.8 6.99 USD $24.02B 290.58M USD 21.11 $25.86 0.31 USD
Siyaram Silk Mills Limited  SIYSIL.NS $452.8 5.48 USD
+0.87
$20.54B 248.54M USD $15.64K 189.19 USD $448.5 5.43 USD $453.9 5.49 USD $20.54B 248.54M USD 11.32 $40 0.48 USD
Nitin Spinners Limited  NITINSPIN.NS $345.15 4.18 USD
+0.1
$19.41B 234.86M USD $133.79K 1.62K USD $340.55 4.12 USD $351.95 4.26 USD $19.41B 234.86M USD 14.76 $23.38 0.28 USD
Sangam (India) Limited  SANGAMIND.NS $382.3 4.63 USD
-1.04
$19.11B 231.23M USD $26.6K 321.78 USD $378.5 4.58 USD $394.95 4.78 USD $19.11B 231.23M USD 36.97 $10.34 0.13 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $137.35 1.66 USD
-1.08
$13.52B 163.61M USD $201.52K 2.44K USD $136.05 1.65 USD $141 1.71 USD $13.52B 163.61M USD 12.32 $11.14 0.13 USD
Century Enka Limited  CENTENKA.NS $580.7 7.03 USD
-0.52
$12.69B 153.51M USD $55.61K 672.73 USD $572.95 6.93 USD $588.3 7.12 USD $12.69B 153.51M USD 34.25 $16.95 0.21 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $42.1 0.51 USD
0
$10.99B 133M USD $123.07K 1.49K USD $41.9 0.51 USD $43.5 0.53 USD $10.99B 133M USD 0 -$6.18 -0.07 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $263.25 3.18 USD
+0.04
$9.51B 115.02M USD $33.12K 400.7 USD $257.3 3.11 USD $268 3.24 USD $9.51B 115.02M USD 0 -$9.82 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $54.55 0.66 USD
-0.46
$8.95B 108.24M USD $124.64K 1.51K USD $54.5 0.66 USD $55.65 0.67 USD $8.95B 108.24M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,556.35 18.83 USD
-1.37
$8.91B 107.8M USD $6.15K 74.4 USD $1,551.6 18.77 USD $1,587.6 19.21 USD $8.91B 107.8M USD 13.69 $113.61 1.37 USD
RSWM Limited  RSWM.NS $188.95 2.29 USD
+4.19
$8.9B 107.67M USD $250.64K 3.03K USD $181.25 2.19 USD $192.6 2.33 USD $8.9B 107.67M USD 0 -$1.78 -0.02 USD
The Ruby Mills Limited  RUBYMILLS.NS $208.5 2.52 USD
-3.05
$6.97B 84.35M USD $22.62K 273.64 USD $206.1 2.49 USD $216.95 2.62 USD $6.97B 84.35M USD 17.68 $11.79 0.14 USD
Donear Industries Limited  DONEAR.NS $103.9 1.26 USD
+1.96
$5.4B 65.36M USD $96.14K 1.16K USD $102 1.23 USD $104.6 1.27 USD $5.4B 65.36M USD 19.75 $5.26 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $121.3 1.47 USD
-0.33
$5.25B 63.48M USD $26.75K 323.63 USD $120.7 1.46 USD $123.05 1.49 USD $5.25B 63.48M USD 83.65 $1.45 0.02 USD
Banswara Syntex Limited  BANSWRAS.NS $150.7 1.82 USD
-2.05
$5.16B 62.41M USD $53.71K 649.85 USD $149.65 1.81 USD $154 1.86 USD $5.16B 62.41M USD 9.22 $16.33 0.2 USD
Precot Limited  PRECOT.NS $393.3 4.76 USD
+4.88
$4.72B 57.1M USD $26.99K 326.57 USD $361 4.37 USD $393.75 4.76 USD $4.72B 57.1M USD 0 -$3.56 -0.04 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $55.75 0.67 USD
+0.09
$4.48B 54.2M USD $24.97K 302.12 USD $55.35 0.67 USD $56.5 0.68 USD $4.48B 54.2M USD 25.57 $2.18 0.03 USD
AYM Syntex Limited  AYMSYNTEX.NS $88.2 1.07 USD
-0.34
$4.47B 54.13M USD $20.07K 242.81 USD $88 1.06 USD $90.15 1.09 USD $4.47B 54.13M USD 0 -$3.61 -0.04 USD
Orbit Exports Limited  ORBTEXP.NS $160.3 1.94 USD
+0.5
$4.25B 51.36M USD $4.14K 50.06 USD $159.3 1.93 USD $160.9 1.95 USD $4.25B 51.36M USD 12.74 $12.58 0.15 USD
DCM Nouvelle Limited  DCMNVL.NS $199.35 2.41 USD
-1.65
$3.72B 45.05M USD $22.55K 272.78 USD $194.65 2.35 USD $205.8 2.49 USD $3.72B 45.05M USD 0 -$3.59 -0.04 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $49 0.59 USD
-1.41
$3.18B 38.44M USD $78.22K 946.3 USD $48.7 0.59 USD $49.8 0.6 USD $3.18B 38.44M USD 0 -$2.99 -0.03 USD
Maral Overseas Limited  MARALOVER.NS $72.75 0.88 USD
+0.28
$3.03B 36.63M USD $18.93K 229 USD $71.65 0.87 USD $74.4 0.9 USD $3.03B 36.63M USD 0 -$2.35 -0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $33.75 0.41 USD
-0.59
$2.9B 35.05M USD $196.59K 2.38K USD $33.15 0.4 USD $35.3 0.43 USD $2.9B 35.05M USD 0 -$4.54 -0.05 USD
T.T. Limited  TTL.NS $111.95 1.35 USD
-1.41
$2.41B 29.12M USD $15.25K 184.55 USD $111.6 1.35 USD $114.75 1.39 USD $2.41B 29.12M USD 0 -$2.2 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $135.1 1.63 USD
-1.99
$2.39B 28.88M USD $3.23K 39.08 USD $135.1 1.63 USD $135.1 1.63 USD $2.39B 28.88M USD 24.43 $5.53 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $230.65 2.79 USD
-2
$2.38B 28.81M USD $6.93K 83.82 USD $230.65 2.79 USD $230.65 2.79 USD $2.38B 28.81M USD 19.25 $11.98 0.14 USD
SEL Manufacturing Company Limited  SELMC.NS $70 0.85 USD
+0.07
$2.32B 28.08M USD $7.78K 94.09 USD $69.85 0.85 USD $70.95 0.86 USD $2.32B 28.08M USD 0 -$64.43 -0.7 USD
Shiva Texyarn Limited  SHIVATEX.NS $174.75 2.11 USD
+3.59
$2.27B 27.46M USD $70.77K 856.16 USD $169.3 2.05 USD $177.1 2.14 USD $2.27B 27.46M USD 0 -$7.49 -0.09 USD
Weizmann Limited  WEIZMANIND.NS $128.4 1.55 USD
+7.9
$2.04B 24.74M USD $162.09K 1.96K USD $119.05 1.44 USD $134.7 1.63 USD $2.04B 24.74M USD 24.64 $5.21 0.06 USD
BSL Limited  BSL.NS $186.3 2.25 USD
+5.08
$1.94B 23.41M USD $114.94K 1.39K USD $176.1 2.13 USD $203 2.46 USD $1.94B 23.41M USD 15.33 $12.15 0.15 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $88.9 1.08 USD
-4.46
$1.86B 22.53M USD $34.79K 420.94 USD $85 1.03 USD $96 1.16 USD $1.86B 22.53M USD 24.15 $3.68 0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $273.35 3.31 USD
+0.26
$1.64B 19.85M USD $2.43K 29.45 USD $272.25 3.29 USD $277.95 3.36 USD $1.64B 19.85M USD 23.64 $11.56 0.14 USD
Standard Industries Limited  SIL.NS $25.5 0.31 USD
-0.78
$1.64B 19.85M USD $86.25K 1.04K USD $25.1 0.3 USD $25.9 0.31 USD $1.64B 19.85M USD 0 -$2.44 -0.02 USD
Salona Cotspin Limited  SALONA.NS $297 3.59 USD
-3.12
$1.57B 19.03M USD $5.51K 66.67 USD $295.05 3.57 USD $310 3.75 USD $1.57B 19.03M USD 18.66 $15.91 0.19 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $148.1 1.79 USD
-0.37
$1.54B 18.59M USD $20.19K 244.2 USD $147 1.78 USD $156 1.89 USD $1.54B 18.59M USD 43.30 $3.42 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $70.65 0.85 USD
-0.14
$1.35B 16.29M USD $18.22K 220.43 USD $70.5 0.85 USD $72.4 0.88 USD $1.35B 16.29M USD 36.79 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.8 0.52 USD
-0.93
$1.26B 15.28M USD $8.48K 102.63 USD $42.15 0.51 USD $43.5 0.53 USD $1.26B 15.28M USD 52.19 $0.82 0.009 USD
Soma Textiles & Industries Limited  SOMATEX.NS $36.25 0.44 USD
0
$1.2B 14.49M USD $60.4K 730.72 USD $35.05 0.42 USD $38.05 0.46 USD $1.2B 14.49M USD 0 -$0.18 -0.002 USD
Shekhawati Poly-Yarn Limited  SPYL.NS $3.35 0.04 USD
+1.52
$1.18B 14.27M USD $78.2K 946.03 USD $3.35 0.04 USD $3.35 0.04 USD $1.18B 14.27M USD 0.74 $4.47 0.05 USD
Damodar Industries Limited  DAMODARIND.NS $49.7 0.6 USD
-1
$1.16B 14.01M USD $39.87K 482.37 USD $49.5 0.6 USD $51.4 0.62 USD $1.16B 14.01M USD 41.07 $1.21 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.85 0.4 USD
-0.3
$1.01B 12.22M USD $7.66K 92.7 USD $31.7 0.38 USD $33.4 0.4 USD $1.01B 12.22M USD 0 -$49.07 -0.5 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $30.9 0.37 USD
-0.48
$974.31M 11.79M USD $8.43K 101.93 USD $30.85 0.37 USD $31.4 0.38 USD $974.31M 11.79M USD 7.32 $4.22 0.05 USD
Zenith Exports Limited  ZENITHEXPO.NS $179.65 2.17 USD
0
$969.44M 11.73M USD $3.35K 40.54 USD $176.5 2.14 USD $183.95 2.23 USD $969.44M 11.73M USD 47.90 $3.75 0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $98.4 1.19 USD
+0.05
$855.54M 10.35M USD $19.49K 235.84 USD $97.55 1.18 USD $100.25 1.21 USD $855.54M 10.35M USD 0 -$6.47 -0.07 USD
SVP Global Textiles Limited  SVPGLOB.NS $6.4 0.08 USD
-0.78
$815.88M 9.87M USD $100.78K 1.22K USD $6.35 0.08 USD $6.6 0.08 USD $815.88M 9.87M USD 0 -$34.61 -0.4 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $16.1 0.19 USD
0
$621.54M 7.52M USD $27.25K 329.63 USD $16.1 0.19 USD $16.1 0.19 USD $621.54M 7.52M USD 0 -$44.93 -0.5 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $24.85 0.3 USD
-2.93
$582.98M 7.05M USD $19.57K 236.8 USD $24.4 0.3 USD $25.7 0.31 USD $582.98M 7.05M USD 0 -$23.3 -0.2 USD
Laxmi Cotspin Limited  LAXMICOT.NS $32.45 0.39 USD
-2.26
$556.44M 6.73M USD $36.06K 436.31 USD $32.3 0.39 USD $33.45 0.4 USD $556.44M 6.73M USD 0 -$4.79 -0.05 USD
STL Global Limited  SGL.NS $15.4 0.19 USD
+0.98
$427.83M 5.18M USD $8.42K 101.83 USD $15.05 0.18 USD $15.6 0.19 USD $427.83M 5.18M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.NS $7.45 0.09 USD
-3.25
$409.75M 4.96M USD $55.56K 672.12 USD $7.4 0.09 USD $7.85 0.09 USD $409.75M 4.96M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $21.6 0.26 USD
-1.14
$307.9M 3.73M USD $11.03K 133.4 USD $21.3 0.26 USD $22.1 0.27 USD $307.9M 3.73M USD 0 -$1.93 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $3.8 0.05 USD
-1.3
$149.79M 1.81M USD $23.48K 284.04 USD $3.8 0.05 USD $3.8 0.05 USD $149.79M 1.81M USD 0 -$15.42 -0.1 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.85 0.17 USD
+4.53
$121.19M 1.47M USD $552 6.68 USD $12.8 0.15 USD $13.85 0.17 USD $121.19M 1.47M USD 0 -$2.15 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $13.14K 159.01 USD $4.2 0.05 USD $4.6 0.06 USD $67.65M 818.48K USD 0 -$0.74 -0.008 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.3 0.02 USD
0
$42.4M 512.96K USD $4.37K 52.83 USD $1.3 0.02 USD $1.35 0.02 USD $42.4M 512.96K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.NS $6 0.07 USD
0
$24.05M 290.95K USD $94 1.14 USD $6 0.07 USD $6 0.07 USD $24.05M 290.95K USD 0 -$80.46 -0.9 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا